["2026-08-28T13:30:00.062769+00:00", "quote", 13.43, 13.49]
["2026-08-28T13:30:00.178430+00:00", "quote", 13.43, 13.5]
["2026-08-28T13:30:00.195856+00:00", "quote", 13.43, 13.49]
["2026-08-28T13:30:00.973104+00:00", "trade", 13.5, 17100.0]
["2026-08-28T13:30:00.973107+00:00", "trade", 13.5, 17100.0]
["2026-08-28T13:30:00.973108+00:00", "quote", 13.43, 13.49]
["2026-08-28T13:30:00.973930+00:00", "quote", 13.46, 13.49]
["2026-08-28T13:30:00.973943+00:00", "trade", 13.49, 33.0]
["2026-08-28T13:30:00.973945+00:00", "quote", 13.46, 13.5]
["2026-08-28T13:30:00.973946+00:00", "trade", 13.49, 76.0]
["2026-08-28T13:30:00.973952+00:00", "trade", 13.49, 33.0]
["2026-08-28T13:30:00.973955+00:00", "quote", 13.43, 13.5]
["2026-08-28T13:30:00.973960+00:00", "quote", 13.45, 13.5]
["2026-08-28T13:30:00.973975+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:00.974016+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:00.974018+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.974018+00:00", "trade", 13.5, 200.0]
["2026-08-28T13:30:00.974020+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:00.974035+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:00.974085+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:00.974087+00:00", "trade", 13.5, 395.0]
["2026-08-28T13:30:00.974087+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.974090+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:00.974093+00:00", "trade", 13.5, 5.0]
["2026-08-28T13:30:00.974132+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.974175+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.974244+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.974289+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.974373+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.974394+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.974415+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.974499+00:00", "trade", 13.5, 68.0]
["2026-08-28T13:30:00.974692+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:00.974927+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:00.975574+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:00.975950+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:00.976367+00:00", "trade", 13.5, 375.0]
["2026-08-28T13:30:00.976371+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:00.976436+00:00", "trade", 13.5, 158.0]
["2026-08-28T13:30:00.976436+00:00", "trade", 13.5, 158.0]
["2026-08-28T13:30:00.976436+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:00.976439+00:00", "trade", 13.5, 415.0]
["2026-08-28T13:30:00.976466+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:00.976688+00:00", "trade", 13.5, 94.0]
["2026-08-28T13:30:00.976691+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:00.976696+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:00.976697+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:00.976700+00:00", "trade", 13.5, 142.0]
["2026-08-28T13:30:00.977318+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:00.977784+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:00.977972+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:30:00.978982+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:00.985492+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.006648+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.017093+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.043917+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.064556+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.064676+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.078449+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.078765+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.084854+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.085064+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.097093+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.097125+00:00", "trade", 13.52, 27.0]
["2026-08-28T13:30:01.097133+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.097148+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.097414+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.097745+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.101113+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.137474+00:00", "quote", 13.5, 13.6]
["2026-08-28T13:30:01.140156+00:00", "quote", 13.5, 13.57]
["2026-08-28T13:30:01.140206+00:00", "quote", 13.5, 13.57]
["2026-08-28T13:30:01.140842+00:00", "quote", 13.5, 13.57]
["2026-08-28T13:30:01.141243+00:00", "quote", 13.5, 13.57]
["2026-08-28T13:30:01.141298+00:00", "quote", 13.49, 13.57]
["2026-08-28T13:30:01.141724+00:00", "quote", 13.48, 13.57]
["2026-08-28T13:30:01.156369+00:00", "quote", 13.48, 13.57]
["2026-08-28T13:30:01.179930+00:00", "quote", 13.48, 13.57]
["2026-08-28T13:30:01.221494+00:00", "quote", 13.48, 13.57]
["2026-08-28T13:30:01.221509+00:00", "quote", 13.49, 13.57]
["2026-08-28T13:30:01.221560+00:00", "quote", 13.49, 13.57]
["2026-08-28T13:30:01.221575+00:00", "quote", 13.49, 13.57]
["2026-08-28T13:30:01.242760+00:00", "quote", 13.49, 13.56]
["2026-08-28T13:30:01.248594+00:00", "quote", 13.49, 13.56]
["2026-08-28T13:30:01.248664+00:00", "quote", 13.49, 13.56]
["2026-08-28T13:30:01.254864+00:00", "quote", 13.49, 13.55]
["2026-08-28T13:30:01.254874+00:00", "quote", 13.49, 13.55]
["2026-08-28T13:30:01.254899+00:00", "quote", 13.49, 13.55]
["2026-08-28T13:30:01.259894+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:01.261435+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:01.326921+00:00", "trade", 13.4975, 1.0]
["2026-08-28T13:30:01.326929+00:00", "trade", 13.4975, 1.0]
["2026-08-28T13:30:01.345598+00:00", "trade", 13.5, 1.0]
["2026-08-28T13:30:01.346260+00:00", "trade", 13.4975, 1.0]
["2026-08-28T13:30:01.346416+00:00", "trade", 13.4975, 1.0]
["2026-08-28T13:30:01.354426+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:01.387390+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:01.389615+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:01.389885+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:01.493643+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:01.499682+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:01.538745+00:00", "trade", 13.525, 1.0]
["2026-08-28T13:30:01.740947+00:00", "trade", 13.5, 1.0]
["2026-08-28T13:30:01.846077+00:00", "trade", 13.5, 1.0]
["2026-08-28T13:30:01.947070+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:01.988815+00:00", "trade", 13.4975, 7.0]
["2026-08-28T13:30:02.193831+00:00", "trade", 13.5, 1.0]
["2026-08-28T13:30:02.195693+00:00", "trade", 13.5, 1.0]
["2026-08-28T13:30:02.203504+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:02.204799+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:02.207282+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:02.227647+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:02.233006+00:00", "trade", 13.515, 30.0]
["2026-08-28T13:30:02.266632+00:00", "trade", 13.515, 250.0]
["2026-08-28T13:30:02.437745+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:02.651443+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:02.691466+00:00", "trade", 13.495, 20.0]
["2026-08-28T13:30:02.691535+00:00", "trade", 13.495, 125.0]
["2026-08-28T13:30:02.696936+00:00", "trade", 13.495, 125.0]
["2026-08-28T13:30:02.699693+00:00", "trade", 13.495, 125.0]
["2026-08-28T13:30:02.701843+00:00", "trade", 13.495, 125.0]
["2026-08-28T13:30:02.765613+00:00", "trade", 13.515, 20.0]
["2026-08-28T13:30:02.818198+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:02.834141+00:00", "trade", 13.4975, 1.0]
["2026-08-28T13:30:02.834688+00:00", "trade", 13.4975, 1.0]
["2026-08-28T13:30:02.886444+00:00", "trade", 13.4975, 1.0]
["2026-08-28T13:30:02.963076+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:03.005856+00:00", "trade", 13.4975, 4.0]
["2026-08-28T13:30:03.006246+00:00", "trade", 13.4975, 1.0]
["2026-08-28T13:30:03.122693+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:03.123616+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:03.124401+00:00", "trade", 13.515, 280.0]
["2026-08-28T13:30:03.126825+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:03.129122+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:03.132066+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.132069+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:03.133549+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.134343+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.134346+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:03.135109+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.135660+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.136385+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.136387+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.136700+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.137650+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.137659+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.137969+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.138490+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.139431+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.139437+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.139734+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.140748+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.140751+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.142703+00:00", "trade", 13.515, 600.0]
["2026-08-28T13:30:03.142976+00:00", "trade", 13.515, 240.0]
["2026-08-28T13:30:03.326443+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:03.344158+00:00", "trade", 13.5, 1.0]
["2026-08-28T13:30:03.401342+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:03.401417+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:03.403326+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:03.411340+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:03.455360+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:03.637874+00:00", "trade", 13.515, 300.0]
["2026-08-28T13:30:03.771729+00:00", "trade", 13.515, 125.0]
["2026-08-28T13:30:03.773046+00:00", "trade", 13.515, 125.0]
["2026-08-28T13:30:03.773160+00:00", "trade", 13.515, 125.0]
["2026-08-28T13:30:03.774192+00:00", "trade", 13.515, 125.0]
["2026-08-28T13:30:03.774261+00:00", "trade", 13.515, 100.0]
["2026-08-28T13:30:03.774586+00:00", "trade", 13.515, 25.0]
["2026-08-28T13:30:03.775963+00:00", "trade", 13.515, 125.0]
["2026-08-28T13:30:03.986985+00:00", "trade", 13.515, 25.0]
["2026-08-28T13:30:04.175925+00:00", "trade", 13.49, 60.0]
["2026-08-28T13:30:04.253675+00:00", "trade", 13.515, 250.0]
["2026-08-28T13:30:05.680414+00:00", "trade", 13.52, 1.0]
["2026-08-28T13:30:06.285095+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:06.285241+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:06.285817+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:06.659257+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:06.891655+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:06.911763+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:07.239502+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:07.477095+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:08.818465+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:09.685029+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:09.703292+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:09.703318+00:00", "trade", 13.49, 8.0]
["2026-08-28T13:30:09.703321+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:09.703337+00:00", "trade", 13.49, 54.0]
["2026-08-28T13:30:09.703418+00:00", "trade", 13.49, 54.0]
["2026-08-28T13:30:09.703418+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:09.703588+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:09.703593+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:09.703884+00:00", "trade", 13.49, 46.0]
["2026-08-28T13:30:09.703893+00:00", "trade", 13.49, 46.0]
["2026-08-28T13:30:09.703899+00:00", "quote", 13.48, 13.54]
["2026-08-28T13:30:09.703949+00:00", "quote", 13.48, 13.54]
["2026-08-28T13:30:09.704094+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.704144+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.704154+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.704470+00:00", "quote", 13.47, 13.53]
["2026-08-28T13:30:09.704791+00:00", "quote", 13.46, 13.53]
["2026-08-28T13:30:09.704996+00:00", "quote", 13.46, 13.53]
["2026-08-28T13:30:09.713532+00:00", "quote", 13.47, 13.53]
["2026-08-28T13:30:09.714494+00:00", "quote", 13.47, 13.53]
["2026-08-28T13:30:09.718083+00:00", "quote", 13.47, 13.53]
["2026-08-28T13:30:09.723115+00:00", "trade", 13.5, 300.0]
["2026-08-28T13:30:09.747949+00:00", "quote", 13.47, 13.53]
["2026-08-28T13:30:09.747974+00:00", "quote", 13.47, 13.53]
["2026-08-28T13:30:09.751417+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.751482+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.752344+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.754591+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:09.755165+00:00", "trade", 13.505, 10.0]
["2026-08-28T13:30:09.755577+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.755642+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.755878+00:00", "trade", 13.505, 250.0]
["2026-08-28T13:30:09.756491+00:00", "trade", 13.505, 20.0]
["2026-08-28T13:30:09.756669+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:09.757108+00:00", "trade", 13.505, 10.0]
["2026-08-28T13:30:09.773960+00:00", "trade", 13.505, 1000.0]
["2026-08-28T13:30:09.774417+00:00", "trade", 13.505, 250.0]
["2026-08-28T13:30:09.774889+00:00", "trade", 13.505, 250.0]
["2026-08-28T13:30:09.775190+00:00", "trade", 13.505, 250.0]
["2026-08-28T13:30:09.775343+00:00", "trade", 13.505, 250.0]
["2026-08-28T13:30:09.775358+00:00", "trade", 13.505, 250.0]
["2026-08-28T13:30:09.779369+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.779454+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.808368+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:09.850074+00:00", "trade", 13.505, 17.0]
["2026-08-28T13:30:09.868956+00:00", "trade", 13.505, 4.0]
["2026-08-28T13:30:09.997094+00:00", "trade", 13.505, 2.0]
["2026-08-28T13:30:10.049638+00:00", "trade", 13.505, 3.0]
["2026-08-28T13:30:10.465740+00:00", "trade", 13.5299, 2.0]
["2026-08-28T13:30:10.676635+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:10.723120+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:30:11.329147+00:00", "trade", 13.505, 9.0]
["2026-08-28T13:30:11.430073+00:00", "trade", 13.505, 6.0]
["2026-08-28T13:30:11.530624+00:00", "trade", 13.505, 5.0]
["2026-08-28T13:30:11.547635+00:00", "trade", 13.51, 1000.0]
["2026-08-28T13:30:11.548108+00:00", "trade", 13.51, 230.0]
["2026-08-28T13:30:11.610711+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:11.631283+00:00", "trade", 13.505, 3.0]
["2026-08-28T13:30:11.635440+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:11.731938+00:00", "trade", 13.505, 2.0]
["2026-08-28T13:30:11.832633+00:00", "trade", 13.505, 2.0]
["2026-08-28T13:30:11.933361+00:00", "trade", 13.505, 1.0]
["2026-08-28T13:30:12.041078+00:00", "trade", 13.505, 1.0]
["2026-08-28T13:30:12.082393+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:12.124259+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:12.124524+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:14.440280+00:00", "trade", 13.505, 580.0]
["2026-08-28T13:30:14.441067+00:00", "trade", 13.505, 600.0]
["2026-08-28T13:30:14.441759+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.442469+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.442697+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.443148+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.443203+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.443590+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.444042+00:00", "trade", 13.505, 600.0]
["2026-08-28T13:30:14.448267+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.449223+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.449461+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.449921+00:00", "trade", 13.505, 600.0]
["2026-08-28T13:30:14.450396+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.450600+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.451532+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.453249+00:00", "trade", 13.505, 600.0]
["2026-08-28T13:30:14.455397+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.456569+00:00", "trade", 13.505, 125.0]
["2026-08-28T13:30:14.457002+00:00", "trade", 13.505, 240.0]
["2026-08-28T13:30:14.508696+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:14.816492+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:14.828049+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:14.837763+00:00", "trade", 13.505, 20.0]
["2026-08-28T13:30:15.946112+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:15.946323+00:00", "quote", 13.48, 13.53]
["2026-08-28T13:30:15.946774+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:15.946824+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:15.946859+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:15.947125+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:15.947781+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:15.947791+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:15.948603+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:15.949054+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:16.055378+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:16.055568+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:16.285656+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:17.030505+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:17.030560+00:00", "trade", 13.52, 1231.0]
["2026-08-28T13:30:17.030561+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:17.030591+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:17.030631+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:17.030631+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.030646+00:00", "quote", 13.49, 13.54]
["2026-08-28T13:30:17.030656+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.030681+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.030696+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.030711+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.030851+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.030927+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.030992+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.031022+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.031067+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.031122+00:00", "quote", 13.5, 13.54]
["2026-08-28T13:30:17.031207+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:17.031232+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:17.031297+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:17.031513+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:19.156264+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:19.156389+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:19.161165+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:19.162058+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:19.329441+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:19.335345+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:21.782028+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:22.586795+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:24.168208+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:30:24.168212+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:24.168220+00:00", "trade", 13.52, 200.0]
["2026-08-28T13:30:24.168222+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:24.168280+00:00", "trade", 13.52, 200.0]
["2026-08-28T13:30:24.168292+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.168292+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.168296+00:00", "trade", 13.52, 200.0]
["2026-08-28T13:30:24.168331+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:24.168332+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:24.168340+00:00", "trade", 13.52, 200.0]
["2026-08-28T13:30:24.168347+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:24.168361+00:00", "trade", 13.52, 250.0]
["2026-08-28T13:30:24.168603+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:24.169044+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:24.169154+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:24.169199+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:24.169405+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:24.169450+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:24.201426+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:24.274515+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:24.274585+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:24.775041+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:25.860939+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:29.990525+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:34.145071+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:39.283486+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:42.355934+00:00", "quote", 13.49, 13.53]
["2026-08-28T13:30:42.819037+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:42.819117+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:42.821713+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:42.821929+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:42.928042+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:45.128904+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:45.149628+00:00", "trade", 13.505, 1.0]
["2026-08-28T13:30:45.165717+00:00", "trade", 13.52, 272.0]
["2026-08-28T13:30:45.257086+00:00", "trade", 13.505, 1.0]
["2026-08-28T13:30:46.510039+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:46.510105+00:00", "trade", 13.52, 224.0]
["2026-08-28T13:30:46.510119+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:46.510164+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:46.510169+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:46.510410+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:46.510418+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:46.510530+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:46.510545+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:46.510585+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:46.510589+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:46.510631+00:00", "trade", 13.52, 600.0]
["2026-08-28T13:30:46.511011+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:46.511257+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:46.511272+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:46.511693+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:46.511958+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:46.512911+00:00", "trade", 13.525, 476.0]
["2026-08-28T13:30:46.516950+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:46.519080+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:46.543203+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:46.543458+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:46.635095+00:00", "trade", 13.51, 160.0]
["2026-08-28T13:30:47.555213+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:48.199483+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:48.555160+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:53.252950+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:53.555084+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:55.230465+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:55.331035+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:57.858485+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:58.138888+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:30:59.990543+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:00.682547+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:00.801310+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:00.801871+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:00.802833+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:00.948475+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:01.182293+00:00", "trade", 13.525, 2.0]
["2026-08-28T13:31:01.924996+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:01.925437+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:03.587481+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:03.927286+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:04.332521+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:04.835993+00:00", "trade", 13.525, 100.0]
["2026-08-28T13:31:05.080593+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:05.787366+00:00", "trade", 13.525, 10.0]
["2026-08-28T13:31:06.498325+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:06.555000+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:07.636300+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:07.642217+00:00", "trade", 13.525, 1.0]
["2026-08-28T13:31:07.743029+00:00", "trade", 13.525, 1.0]
["2026-08-28T13:31:07.843965+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:07.844010+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:07.844060+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:07.844150+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:07.853052+00:00", "trade", 13.525, 1.0]
["2026-08-28T13:31:08.118814+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:08.223499+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:31:08.223505+00:00", "trade", 13.53, 14.0]
["2026-08-28T13:31:08.223559+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:31:08.223614+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:31:08.223614+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:31:08.223739+00:00", "trade", 13.53, 36.0]
["2026-08-28T13:31:08.223794+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:31:08.223805+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:31:08.224236+00:00", "trade", 13.525, 200.0]
["2026-08-28T13:31:08.224461+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:31:08.224521+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:31:08.226957+00:00", "trade", 13.525, 100.0]
["2026-08-28T13:31:08.405231+00:00", "trade", 13.54, 19.0]
["2026-08-28T13:31:09.267336+00:00", "trade", 13.54, 19.0]
["2026-08-28T13:31:11.190962+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:31:11.192410+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:31:11.353952+00:00", "trade", 13.53, 615.0]
["2026-08-28T13:31:11.904693+00:00", "trade", 13.54, 530.0]
["2026-08-28T13:31:11.912704+00:00", "trade", 13.54, 20.0]
["2026-08-28T13:31:11.912706+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:31:11.912710+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:31:11.912710+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:31:11.912719+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:31:11.912725+00:00", "trade", 13.54, 5.0]
["2026-08-28T13:31:11.912728+00:00", "trade", 13.54, 5.0]
["2026-08-28T13:31:11.912734+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:31:11.912736+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:31:11.912741+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:31:11.912746+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:31:11.912782+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.912796+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.912836+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.912862+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.912975+00:00", "trade", 13.54, 84.0]
["2026-08-28T13:31:11.912979+00:00", "trade", 13.54, 84.0]
["2026-08-28T13:31:11.913017+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.913253+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.913257+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.913488+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.913638+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.913904+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.914241+00:00", "trade", 13.545, 138.0]
["2026-08-28T13:31:11.915784+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.917397+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.923747+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.925046+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:11.946306+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:12.013807+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:12.014273+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:12.028236+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:12.028753+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:12.029134+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:12.029489+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:12.029976+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:12.030116+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:12.030602+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.433325+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.502309+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.502786+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.503237+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.503733+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.504189+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.586695+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.688643+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.688879+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:14.689340+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:17.350870+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:17.351371+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:19.820913+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:22.085046+00:00", "trade", 13.54, 250.0]
["2026-08-28T13:31:25.145637+00:00", "trade", 13.545, 1.0]
["2026-08-28T13:31:26.894457+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:28.749565+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:29.542820+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:29.990562+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:39.125516+00:00", "trade", 13.5337, 250.0]
["2026-08-28T13:31:39.855634+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:39.855659+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:39.855730+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:39.856281+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:40.550154+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:40.550630+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:40.550785+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:40.551291+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:41.262039+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:41.787326+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:41.787777+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:42.059564+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:42.060080+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:42.268502+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:42.822552+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:42.823033+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:42.824060+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:43.176514+00:00", "trade", 13.545, 1.0]
["2026-08-28T13:31:44.839922+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.104913+00:00", "trade", 13.536, 1.0]
["2026-08-28T13:31:46.250908+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.251204+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.251204+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.251815+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.251885+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.252256+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.252271+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.252321+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.252361+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.252386+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.252747+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.270436+00:00", "trade", 13.545, 100.0]
["2026-08-28T13:31:46.270995+00:00", "trade", 13.545, 28.0]
["2026-08-28T13:31:46.301909+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.302375+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.302380+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:46.524915+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:48.516945+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:53.571274+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:53.572026+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:53.572788+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:31:59.990590+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:32:00.039401+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:32:00.040133+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:32:00.040403+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:32:00.041696+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:32:00.041797+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:32:00.044949+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:32:00.055965+00:00", "trade", 13.56, 5.0]
["2026-08-28T13:32:00.055968+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:32:00.056001+00:00", "trade", 13.56, 6.0]
["2026-08-28T13:32:00.056005+00:00", "trade", 13.56, 14.0]
["2026-08-28T13:32:00.056005+00:00", "trade", 13.56, 36.0]
["2026-08-28T13:32:00.056005+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:32:00.056007+00:00", "trade", 13.56, 1.0]
["2026-08-28T13:32:00.056010+00:00", "trade", 13.56, 300.0]
["2026-08-28T13:32:00.056010+00:00", "trade", 13.56, 27.0]
["2026-08-28T13:32:00.056053+00:00", "trade", 13.56, 1.0]
["2026-08-28T13:32:00.056075+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:00.056101+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:00.056146+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:00.056256+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:00.056301+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:00.056391+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:00.056416+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:00.056466+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:00.056486+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:00.056512+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:00.056675+00:00", "trade", 13.56, 250.0]
["2026-08-28T13:32:00.056767+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.056787+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.056822+00:00", "trade", 13.57, 10.0]
["2026-08-28T13:32:00.056822+00:00", "trade", 13.57, 35.0]
["2026-08-28T13:32:00.056828+00:00", "trade", 13.57, 27.0]
["2026-08-28T13:32:00.056922+00:00", "trade", 13.57, 10.0]
["2026-08-28T13:32:00.056953+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.057103+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.057223+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.057273+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.057293+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.057303+00:00", "trade", 13.57, 5.0]
["2026-08-28T13:32:00.057472+00:00", "trade", 13.57, 135.0]
["2026-08-28T13:32:00.057514+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.057524+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.057539+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.057599+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.057622+00:00", "trade", 13.57, 250.0]
["2026-08-28T13:32:00.057679+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.057780+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.057830+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.057835+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.057870+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.057905+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.058281+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.058336+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.058521+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.059033+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.059058+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.059073+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.059484+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.059494+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.061584+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.064841+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.065563+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.065588+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.066054+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.066515+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:00.066721+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.066761+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.067232+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.067357+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.067423+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.067658+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.067713+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.068245+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.068260+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.068310+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.068530+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.068535+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.068600+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.068906+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:00.069317+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.069914+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.070380+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.080504+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.083219+00:00", "trade", 13.565, 265.0]
["2026-08-28T13:32:00.083818+00:00", "trade", 13.565, 200.0]
["2026-08-28T13:32:00.103483+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.169907+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.284665+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.284730+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.284855+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.284931+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.285552+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:00.286018+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:01.035859+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:01.085107+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:01.387332+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:01.998237+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:02.034498+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:02.113115+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:02.113947+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:04.069575+00:00", "trade", 13.55, 6.0]
["2026-08-28T13:32:05.037120+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:05.052687+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:05.053364+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:07.271947+00:00", "trade", 13.5459, 75.0]
["2026-08-28T13:32:10.051274+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:10.164082+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:12.895749+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:13.276736+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:13.292369+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:13.294373+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:13.294373+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:32:13.294383+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:13.294393+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.294449+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.294469+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.294519+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.294549+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.294910+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:32:13.295256+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.295326+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.295396+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.295501+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.295867+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.335777+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.336063+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.396036+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:13.419018+00:00", "trade", 13.555, 100.0]
["2026-08-28T13:32:13.419304+00:00", "trade", 13.555, 1.0]
["2026-08-28T13:32:13.525866+00:00", "trade", 13.555, 1.0]
["2026-08-28T13:32:14.673585+00:00", "trade", 13.555, 10.0]
["2026-08-28T13:32:15.056731+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:15.056987+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:15.057052+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:15.057197+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:15.057413+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:15.057663+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:15.270681+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:15.556506+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:16.534546+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:17.769472+00:00", "trade", 13.57, 1.0]
["2026-08-28T13:32:17.772620+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:32:18.632187+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:18.632263+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:18.632824+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:18.633330+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:18.633892+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:18.634192+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:18.635074+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:18.654165+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:19.288305+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:19.446389+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:32:19.446389+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:32:19.446392+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:32:19.446455+00:00", "trade", 13.54, 1.0]
["2026-08-28T13:32:19.446497+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:32:19.446507+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:32:19.446708+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:32:19.446713+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:32:19.447003+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:32:19.447033+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:32:19.447334+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:32:19.447349+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:32:19.447695+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:32:19.448096+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:32:19.448106+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:32:19.448106+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:32:19.448176+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:32:19.448642+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:32:19.457328+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:32:19.457388+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:32:19.457438+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:32:19.479471+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:32:19.497333+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:32:19.548004+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:19.548114+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:19.548555+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:19.548916+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:19.560238+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:19.896459+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:24.099225+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:26.942873+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:32:26.942939+00:00", "trade", 13.54, 616.0]
["2026-08-28T13:32:26.943493+00:00", "trade", 13.54, 11.0]
["2026-08-28T13:32:26.943595+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:26.943910+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:26.944111+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:26.945435+00:00", "trade", 13.525, 1.0]
["2026-08-28T13:32:26.953831+00:00", "trade", 13.54, 10.0]
["2026-08-28T13:32:26.954878+00:00", "trade", 13.54, 700.0]
["2026-08-28T13:32:26.955142+00:00", "trade", 13.54, 10.0]
["2026-08-28T13:32:27.406788+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:27.521326+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:27.647687+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:27.761989+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:27.762681+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:27.763397+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:27.764836+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:28.273272+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:29.990623+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:30.945795+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:32:30.947515+00:00", "trade", 13.54, 20.0]
["2026-08-28T13:32:31.394351+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:37.374980+00:00", "trade", 13.525, 2.0]
["2026-08-28T13:32:38.507808+00:00", "trade", 13.525, 1.0]
["2026-08-28T13:32:39.187544+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:32:39.187544+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:39.187547+00:00", "trade", 13.54, 63.0]
["2026-08-28T13:32:39.187547+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:32:39.187715+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:39.187719+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:39.187722+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:32:39.187722+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:32:39.187728+00:00", "trade", 13.54, 1.0]
["2026-08-28T13:32:39.187728+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:32:39.187729+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:32:39.187731+00:00", "trade", 13.54, 900.0]
["2026-08-28T13:32:39.187735+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:32:39.187770+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:32:39.187810+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:32:39.187845+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:32:39.187845+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:32:39.187848+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:32:39.187854+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:32:39.187870+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:32:39.187918+00:00", "trade", 13.55, 100.0]
["2026-08-28T13:32:39.187920+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:32:39.187921+00:00", "trade", 13.55, 43.0]
["2026-08-28T13:32:39.187995+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:32:39.188120+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:32:39.188170+00:00", "trade", 13.54, 123.0]
["2026-08-28T13:32:39.188266+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:32:39.188306+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:32:39.188308+00:00", "trade", 13.55, 200.0]
["2026-08-28T13:32:39.188331+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:32:39.188335+00:00", "trade", 13.54, 240.0]
["2026-08-28T13:32:39.188356+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.188361+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.188398+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:32:39.188501+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.188932+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.189348+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.189439+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.189830+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.192040+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.192391+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.192426+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.195050+00:00", "trade", 13.555, 60.0]
["2026-08-28T13:32:39.288489+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:39.292669+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:41.223532+00:00", "trade", 13.555, 100.0]
["2026-08-28T13:32:42.074685+00:00", "trade", 13.5488, 75.0]
["2026-08-28T13:32:43.203334+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:44.298184+00:00", "trade", 13.57, 1.0]
["2026-08-28T13:32:45.098885+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:32:45.103325+00:00", "trade", 13.57, 6.0]
["2026-08-28T13:32:45.103380+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:45.103436+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:45.103436+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:32:45.103490+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:32:45.103546+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:32:45.103644+00:00", "trade", 13.57, 1.0]
["2026-08-28T13:32:45.103821+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:32:45.103821+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:45.103866+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:45.103871+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:45.103871+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:32:45.104257+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.104262+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.104262+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.104508+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.104733+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.104753+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.104859+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.104884+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.190758+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.203804+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:45.269932+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:47.394967+00:00", "trade", 13.56, 2387.0]
["2026-08-28T13:32:47.395981+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:47.895020+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:47.895045+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:47.981476+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:47.981511+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:54.545693+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:32:54.546670+00:00", "trade", 13.59, 11.0]
["2026-08-28T13:32:54.547061+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:32:54.577695+00:00", "trade", 13.59, 200.0]
["2026-08-28T13:32:54.579034+00:00", "trade", 13.59, 210.0]
["2026-08-28T13:32:54.579160+00:00", "trade", 13.59, 210.0]
["2026-08-28T13:32:54.580137+00:00", "trade", 13.59, 20.0]
["2026-08-28T13:32:54.599762+00:00", "trade", 13.59, 210.0]
["2026-08-28T13:32:54.600556+00:00", "trade", 13.59, 390.0]
["2026-08-28T13:32:54.600823+00:00", "trade", 13.59, 1200.0]
["2026-08-28T13:32:54.614277+00:00", "trade", 13.59, 1200.0]
["2026-08-28T13:32:54.615637+00:00", "trade", 13.58, 125.0]
["2026-08-28T13:32:54.616867+00:00", "trade", 13.59, 555.0]
["2026-08-28T13:32:56.160750+00:00", "trade", 13.58, 12.0]
["2026-08-28T13:32:56.160828+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:56.161665+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:56.161720+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:56.162181+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:56.162362+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:32:59.990661+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:01.023826+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:02.398055+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:02.573387+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:06.333629+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:07.672094+00:00", "trade", 13.571, 1000.0]
["2026-08-28T13:33:08.156620+00:00", "trade", 13.56, 491.0]
["2026-08-28T13:33:08.604208+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:09.279471+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:09.756216+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:09.756232+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:09.756242+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:09.756247+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:09.756898+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:09.757324+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:33:09.903733+00:00", "quote", 13.55, 13.59]
["2026-08-28T13:33:09.903958+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.904014+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.904024+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.904324+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.904354+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.904660+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.904695+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.904715+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.904891+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.904971+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.905086+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.905091+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.905703+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.905838+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:33:09.948184+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:09.949161+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:09.959992+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:10.008056+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:10.009069+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:10.012502+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:10.885998+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:10.886268+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:10.886298+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:10.886930+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:10.990742+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:10.991664+00:00", "quote", 13.54, 13.58]
["2026-08-28T13:33:13.220809+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.220859+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.220864+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.221135+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.221290+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.221907+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.222187+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.222242+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.222393+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.222628+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.222643+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.222834+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.223094+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.249026+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:13.321820+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:17.778739+00:00", "trade", 13.542, 100.0]
["2026-08-28T13:33:17.780269+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:17.780284+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:17.819086+00:00", "trade", 13.55, 1300.0]
["2026-08-28T13:33:17.819563+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:17.819698+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:18.237214+00:00", "trade", 13.54, 11.0]
["2026-08-28T13:33:18.253958+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:18.253961+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:33:18.253964+00:00", "trade", 13.54, 89.0]
["2026-08-28T13:33:18.261915+00:00", "trade", 13.5401, 250.0]
["2026-08-28T13:33:18.277853+00:00", "trade", 13.55, 1300.0]
["2026-08-28T13:33:21.936217+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:33:21.936218+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:33:21.936269+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.936294+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.936309+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.936314+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.936319+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.936324+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.936810+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.937146+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.937286+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.937687+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.937697+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.937762+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.938015+00:00", "trade", 13.545, 100.0]
["2026-08-28T13:33:21.938288+00:00", "trade", 13.545, 1.0]
["2026-08-28T13:33:21.940372+00:00", "trade", 13.545, 300.0]
["2026-08-28T13:33:21.940396+00:00", "trade", 13.545, 750.0]
["2026-08-28T13:33:21.940684+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.945165+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:21.988986+00:00", "trade", 13.545, 1300.0]
["2026-08-28T13:33:21.989900+00:00", "trade", 13.545, 1300.0]
["2026-08-28T13:33:22.387383+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:33:22.387398+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:33:22.387403+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:33:22.387415+00:00", "trade", 13.54, 84.0]
["2026-08-28T13:33:22.387420+00:00", "trade", 13.54, 8.0]
["2026-08-28T13:33:22.387463+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:33:22.387463+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:33:22.388031+00:00", "trade", 13.54, 250.0]
["2026-08-28T13:33:22.388095+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.388095+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.388185+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.388210+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.388215+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.388310+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.388571+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.388616+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.388631+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.388927+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.391483+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.394776+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.395262+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.395417+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.395898+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.397116+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.397698+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.511875+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.512331+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.512356+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:33:22.512667+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.512697+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.512707+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.513173+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.513614+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.515473+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.630041+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:33:22.638320+00:00", "trade", 13.54, 150.0]
["2026-08-28T13:33:22.665745+00:00", "trade", 13.54, 50.0]
["2026-08-28T13:33:22.890602+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.890817+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.892592+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.893038+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.893048+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:22.893519+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:23.170478+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:23.996574+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:33:28.255992+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:29.990694+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:33:30.590623+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.590673+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.590773+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.591229+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.591294+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.591390+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.591430+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.591690+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.591856+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.623927+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.694209+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:30.695287+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:33.868693+00:00", "trade", 13.545, 500.0]
["2026-08-28T13:33:33.868732+00:00", "trade", 13.545, 400.0]
["2026-08-28T13:33:33.868744+00:00", "trade", 13.545, 400.0]
["2026-08-28T13:33:33.868804+00:00", "trade", 13.545, 300.0]
["2026-08-28T13:33:33.869231+00:00", "trade", 13.545, 400.0]
["2026-08-28T13:33:33.869322+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:33.871691+00:00", "trade", 13.545, 500.0]
["2026-08-28T13:33:33.871802+00:00", "trade", 13.545, 500.0]
["2026-08-28T13:33:33.872178+00:00", "trade", 13.545, 500.0]
["2026-08-28T13:33:33.873663+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:33:33.873670+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:33:33.873685+00:00", "trade", 13.56, 20.0]
["2026-08-28T13:33:33.873685+00:00", "trade", 13.56, 60.0]
["2026-08-28T13:33:33.873724+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:33:33.873736+00:00", "trade", 13.56, 1.0]
["2026-08-28T13:33:33.873768+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:33:33.874084+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:33:33.874199+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:33:33.874896+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:33:33.874986+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:33:33.875166+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:33:33.875171+00:00", "trade", 13.56, 120.0]
["2026-08-28T13:33:33.875239+00:00", "trade", 13.56, 180.0]
["2026-08-28T13:33:33.875242+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:33:33.875387+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:33:33.876134+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:33:33.878635+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:33:33.883909+00:00", "trade", 13.545, 500.0]
["2026-08-28T13:33:33.884682+00:00", "trade", 13.545, 100.0]
["2026-08-28T13:33:33.884853+00:00", "trade", 13.545, 400.0]
["2026-08-28T13:33:33.910696+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:33:33.923777+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:33.923837+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:34.027830+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:34.038054+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:34.154888+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:34.305030+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:34.403760+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:33:37.807513+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:37.924887+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:38.340297+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:42.537333+00:00", "trade", 13.555, 1400.0]
["2026-08-28T13:33:42.548712+00:00", "trade", 13.555, 1900.0]
["2026-08-28T13:33:42.556931+00:00", "trade", 13.555, 1.0]
["2026-08-28T13:33:42.575034+00:00", "trade", 13.555, 3200.0]
["2026-08-28T13:33:42.578116+00:00", "trade", 13.555, 1164.0]
["2026-08-28T13:33:42.621113+00:00", "trade", 13.555, 100.0]
["2026-08-28T13:33:42.666993+00:00", "trade", 13.555, 1.0]
["2026-08-28T13:33:44.437725+00:00", "trade", 13.5553, 176.0]
["2026-08-28T13:33:45.828804+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.828834+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.830161+00:00", "trade", 13.555, 300.0]
["2026-08-28T13:33:45.830333+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.831445+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.861445+00:00", "trade", 13.555, 300.0]
["2026-08-28T13:33:45.861562+00:00", "trade", 13.555, 250.0]
["2026-08-28T13:33:45.861572+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.861575+00:00", "trade", 13.555, 250.0]
["2026-08-28T13:33:45.861580+00:00", "trade", 13.54, 1.0]
["2026-08-28T13:33:45.861602+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.861634+00:00", "trade", 13.555, 100.0]
["2026-08-28T13:33:45.861640+00:00", "trade", 13.555, 100.0]
["2026-08-28T13:33:45.861653+00:00", "trade", 13.555, 250.0]
["2026-08-28T13:33:45.861656+00:00", "trade", 13.555, 250.0]
["2026-08-28T13:33:45.861682+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.861803+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.861839+00:00", "trade", 13.555, 250.0]
["2026-08-28T13:33:45.861843+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.861873+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.862219+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.862234+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.862324+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.862374+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.862499+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.862685+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.862700+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.862780+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.863236+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.863702+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.874784+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.878405+00:00", "trade", 13.555, 1000.0]
["2026-08-28T13:33:45.906103+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.961726+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:45.964372+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:46.143654+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:46.581216+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:46.581261+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:46.581502+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:46.582093+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:46.582529+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:46.582555+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:46.849821+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:48.939718+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:33:48.939905+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:33:49.894603+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:49.895556+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:50.342140+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:50.342144+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:50.342596+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:50.342596+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:50.630982+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:52.036521+00:00", "trade", 13.555, 2800.0]
["2026-08-28T13:33:52.050156+00:00", "trade", 13.555, 2200.0]
["2026-08-28T13:33:52.059159+00:00", "trade", 13.555, 3200.0]
["2026-08-28T13:33:52.061523+00:00", "trade", 13.555, 12500.0]
["2026-08-28T13:33:55.970105+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:55.970110+00:00", "trade", 13.54, 102.0]
["2026-08-28T13:33:55.970113+00:00", "trade", 13.54, 98.0]
["2026-08-28T13:33:55.970115+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:55.970737+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:56.089620+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:58.352896+00:00", "trade", 13.55, 800.0]
["2026-08-28T13:33:58.404163+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:33:59.257649+00:00", "trade", 13.55, 1000.0]
["2026-08-28T13:33:59.258776+00:00", "trade", 13.55, 800.0]
["2026-08-28T13:33:59.259224+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:33:59.259775+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:33:59.260009+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:33:59.260172+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:33:59.260758+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:33:59.261002+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:33:59.261489+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:33:59.990722+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:01.086244+00:00", "trade", 13.5545, 27.0]
["2026-08-28T13:34:01.110123+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:01.413075+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:01.414097+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:34:01.414097+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:34:01.414097+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:34:01.414207+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.414258+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.414438+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.414648+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.414679+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.414679+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.414824+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.415571+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.416007+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.416067+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.416353+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:01.418422+00:00", "trade", 13.53, 33.0]
["2026-08-28T13:34:01.418423+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:34:01.418428+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:34:01.418434+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:34:01.418437+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:34:01.418453+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:34:01.418478+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:34:01.418563+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:34:01.418573+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:34:01.418588+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:34:01.418645+00:00", "trade", 13.53, 33.0]
["2026-08-28T13:34:01.418645+00:00", "trade", 13.53, 15.0]
["2026-08-28T13:34:01.418650+00:00", "trade", 13.53, 19.0]
["2026-08-28T13:34:01.418650+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:34:01.418653+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.418698+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.418733+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.419395+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.419395+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.419445+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.419480+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.419535+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.423830+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.439969+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.440485+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.450775+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.457569+00:00", "trade", 13.53, 600.0]
["2026-08-28T13:34:01.458029+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:34:01.479193+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:34:01.484516+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:34:01.496325+00:00", "trade", 13.53, 1300.0]
["2026-08-28T13:34:01.496385+00:00", "trade", 13.53, 600.0]
["2026-08-28T13:34:01.501446+00:00", "trade", 13.53, 600.0]
["2026-08-28T13:34:01.501891+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.502676+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.502824+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.503398+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.503621+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.504075+00:00", "trade", 13.53, 600.0]
["2026-08-28T13:34:01.504117+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.513021+00:00", "trade", 13.53, 600.0]
["2026-08-28T13:34:01.513475+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.514242+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.514386+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.515529+00:00", "trade", 13.53, 600.0]
["2026-08-28T13:34:01.518571+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.519441+00:00", "trade", 13.53, 600.0]
["2026-08-28T13:34:01.523832+00:00", "trade", 13.53, 600.0]
["2026-08-28T13:34:01.524280+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.524749+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.525053+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.525206+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.525762+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:34:01.532613+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:34:01.540464+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:34:01.833962+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.835295+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:01.868525+00:00", "trade", 13.53, 400.0]
["2026-08-28T13:34:03.494688+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:04.407472+00:00", "trade", 13.53, 400.0]
["2026-08-28T13:34:07.266377+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:07.501291+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:07.532866+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:10.123272+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:10.956642+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:15.008602+00:00", "trade", 13.53, 200.0]
["2026-08-28T13:34:15.012647+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:34:15.026558+00:00", "trade", 13.53, 10.0]
["2026-08-28T13:34:15.026561+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:34:18.007625+00:00", "trade", 13.5375, 50.0]
["2026-08-28T13:34:23.394257+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:26.074797+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:26.171362+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:26.946227+00:00", "trade", 13.5506, 10.0]
["2026-08-28T13:34:29.158558+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:34:29.158561+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:34:29.158563+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:29.158638+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:29.158828+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:29.158893+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:34:29.158928+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:34:29.158999+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:34:29.159019+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:34:29.159120+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:34:29.159123+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:34:29.159123+00:00", "trade", 13.54, 4.0]
["2026-08-28T13:34:29.159126+00:00", "trade", 13.54, 204.0]
["2026-08-28T13:34:29.159129+00:00", "trade", 13.54, 204.0]
["2026-08-28T13:34:29.159129+00:00", "trade", 13.54, 204.0]
["2026-08-28T13:34:29.159135+00:00", "trade", 13.54, 5.0]
["2026-08-28T13:34:29.159164+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:34:29.159193+00:00", "trade", 13.54, 204.0]
["2026-08-28T13:34:29.159279+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:34:29.159400+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:34:29.159487+00:00", "trade", 13.54, 76.0]
["2026-08-28T13:34:29.159560+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:34:29.159570+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:34:29.159595+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:34:29.159899+00:00", "trade", 13.54, 1696.0]
["2026-08-28T13:34:29.165182+00:00", "trade", 13.545, 50.0]
["2026-08-28T13:34:29.166401+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:29.167434+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:29.168972+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:29.180961+00:00", "trade", 13.55, 1.0]
["2026-08-28T13:34:29.186834+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:34:29.186873+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:34:29.187405+00:00", "trade", 13.55, 79.0]
["2026-08-28T13:34:29.187408+00:00", "trade", 13.55, 171.0]
["2026-08-28T13:34:29.197134+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:29.264605+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:29.273010+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:29.273020+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:29.284838+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:29.990740+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:31.975391+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:31.975395+00:00", "trade", 13.56, 24.0]
["2026-08-28T13:34:31.975553+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:31.975833+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:31.975944+00:00", "trade", 13.55, 33.0]
["2026-08-28T13:34:31.975947+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:34:31.976034+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:31.976309+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:31.976339+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:31.976369+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:31.976570+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:31.976805+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:31.976820+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:32.710548+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:32.715750+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:34:32.715951+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:34:32.715951+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:34:32.716187+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:34:32.716202+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:34:32.716317+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:34:32.716668+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:34:32.716783+00:00", "quote", 13.53, 13.57]
["2026-08-28T13:34:32.830374+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.830389+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.830439+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.831381+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.831401+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.831837+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.831882+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.833802+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.833857+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.876087+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:32.931078+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:33.344724+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:35.153808+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:35.154254+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:35.184215+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:35.184571+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:35.185048+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:35.185538+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:35.188776+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:37.765343+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:37.878864+00:00", "quote", 13.53, 13.56]
["2026-08-28T13:34:39.130788+00:00", "trade", 13.56, 1.0]
["2026-08-28T13:34:39.130803+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.130806+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.130806+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.130809+00:00", "trade", 13.56, 114.0]
["2026-08-28T13:34:39.130876+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:39.130906+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:39.130977+00:00", "trade", 13.545, 100.0]
["2026-08-28T13:34:39.130996+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.130996+00:00", "trade", 13.56, 1.0]
["2026-08-28T13:34:39.131001+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.131007+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.131036+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:39.131076+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:39.131076+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:34:39.131094+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.131107+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.131119+00:00", "trade", 13.56, 200.0]
["2026-08-28T13:34:39.131128+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.131128+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:39.131147+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:39.131162+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:39.131347+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:39.131357+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:39.131357+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:39.131362+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.131367+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.131432+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.131434+00:00", "trade", 13.56, 153.0]
["2026-08-28T13:34:39.131497+00:00", "trade", 13.56, 44.0]
["2026-08-28T13:34:39.131633+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.131748+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.131781+00:00", "trade", 13.56, 2.0]
["2026-08-28T13:34:39.131808+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.131908+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.132164+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.132445+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.132538+00:00", "trade", 13.56, 50.0]
["2026-08-28T13:34:39.132601+00:00", "trade", 13.56, 50.0]
["2026-08-28T13:34:39.132760+00:00", "trade", 13.56, 241.0]
["2026-08-28T13:34:39.136855+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:39.137121+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:44.395481+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:44.396007+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:44.396323+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:44.396453+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:44.396669+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:44.396909+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:44.397140+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:44.397175+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:44.397601+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:44.399285+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:44.705765+00:00", "quote", 13.54, 13.57]
["2026-08-28T13:34:46.148231+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.148236+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.148281+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.148286+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.148311+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.148922+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.148953+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.148963+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.149143+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.149173+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:46.149840+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.008015+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:50.008069+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:50.009734+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:34:50.009735+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:50.009786+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:50.009831+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:50.009849+00:00", "trade", 13.56, 1.0]
["2026-08-28T13:34:50.009849+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.009891+00:00", "trade", 13.56, 99.0]
["2026-08-28T13:34:50.009894+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.009914+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.009934+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.009984+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.010215+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.010306+00:00", "trade", 13.56, 250.0]
["2026-08-28T13:34:50.010320+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.010360+00:00", "trade", 13.56, 150.0]
["2026-08-28T13:34:50.010649+00:00", "trade", 13.56, 15.0]
["2026-08-28T13:34:50.010686+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.010736+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.010741+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.010876+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.010896+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.011094+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:50.011097+00:00", "trade", 13.56, 250.0]
["2026-08-28T13:34:50.011097+00:00", "trade", 13.56, 15.0]
["2026-08-28T13:34:50.011097+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.011217+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.011347+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.011398+00:00", "trade", 13.56, 135.0]
["2026-08-28T13:34:50.011500+00:00", "trade", 13.56, 200.0]
["2026-08-28T13:34:50.011578+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.011643+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.012049+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.012109+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.012139+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.012290+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.016851+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.016961+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.017041+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.022158+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:50.022569+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.022678+00:00", "trade", 13.56, 250.0]
["2026-08-28T13:34:50.022681+00:00", "trade", 13.56, 250.0]
["2026-08-28T13:34:50.022810+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:34:50.022930+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.023216+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.055869+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.126687+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.127544+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.846672+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.846672+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:50.847138+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.201521+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.201972+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.210002+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.210062+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.210067+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:34:53.210072+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:34:53.210078+00:00", "trade", 13.55, 15.0]
["2026-08-28T13:34:53.210322+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:34:53.210407+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:34:53.210738+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:34:53.210866+00:00", "trade", 13.56, 548.0]
["2026-08-28T13:34:53.211279+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.211645+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.211721+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.211721+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.211946+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.212407+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:34:53.215963+00:00", "trade", 13.56, 71.0]
["2026-08-28T13:34:53.215978+00:00", "trade", 13.56, 100.0]
["2026-08-28T13:34:53.215981+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:53.216006+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:53.216006+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:53.216016+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:53.216306+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:53.216788+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:53.224756+00:00", "trade", 13.565, 1.0]
["2026-08-28T13:34:53.225029+00:00", "trade", 13.565, 124.0]
["2026-08-28T13:34:53.226446+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:53.314886+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:53.315558+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:53.833331+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:34:59.990758+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:35:01.982456+00:00", "trade", 13.5405, 9.0]
["2026-08-28T13:35:03.868149+00:00", "trade", 13.57, 200.0]
["2026-08-28T13:35:03.868154+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:03.868715+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:03.868725+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:03.868730+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:03.869046+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.869066+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.869141+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.869472+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.869662+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.869662+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.872258+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.872800+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.873120+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.882874+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.907788+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.962774+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.962799+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.968783+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:35:03.968838+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:03.969756+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:03.969941+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:03.970272+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:03.999498+00:00", "trade", 13.57, 250.0]
["2026-08-28T13:35:03.999877+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:04.000409+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:04.000429+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:04.006774+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:04.053796+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:07.083332+00:00", "trade", 13.57, 150.0]
["2026-08-28T13:35:07.108863+00:00", "trade", 13.57, 60.0]
["2026-08-28T13:35:07.109061+00:00", "trade", 13.57, 1.0]
["2026-08-28T13:35:07.121533+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:07.122480+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:07.123523+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:07.131186+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:07.132103+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:07.173477+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:07.183440+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:10.689952+00:00", "trade", 13.575, 5.0]
["2026-08-28T13:35:11.675400+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:11.680905+00:00", "trade", 13.575, 100.0]
["2026-08-28T13:35:11.682848+00:00", "trade", 13.575, 100.0]
["2026-08-28T13:35:17.134573+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:17.135085+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:17.135099+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:17.135114+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:17.135340+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:17.135586+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:17.135801+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:17.144542+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:17.205066+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:21.669781+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:24.526250+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:24.603038+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:24.603514+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:24.603739+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:24.897248+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:24.897709+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:25.024391+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:26.744363+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:26.744574+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:26.745777+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:29.990771+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:37.125716+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:39.129729+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:39.133538+00:00", "trade", 13.575, 4.0]
["2026-08-28T13:35:39.615737+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:39.615747+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:39.615792+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:39.616103+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:39.616128+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:39.616158+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:39.616930+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:39.617072+00:00", "trade", 13.57, 3.0]
["2026-08-28T13:35:39.716883+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:39.717860+00:00", "trade", 13.57, 2.0]
["2026-08-28T13:35:39.818483+00:00", "trade", 13.57, 1.0]
["2026-08-28T13:35:39.826049+00:00", "trade", 13.58, 2.0]
["2026-08-28T13:35:39.826549+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:35:39.826609+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:39.826650+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:35:39.827606+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:39.837991+00:00", "quote", 13.56, 13.59]
["2026-08-28T13:35:42.234505+00:00", "trade", 13.575, 300.0]
["2026-08-28T13:35:42.235042+00:00", "trade", 13.59, 35.0]
["2026-08-28T13:35:42.235045+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:35:42.235045+00:00", "trade", 13.59, 65.0]
["2026-08-28T13:35:42.242271+00:00", "trade", 13.59, 200.0]
["2026-08-28T13:35:42.626412+00:00", "trade", 13.575, 15.0]
["2026-08-28T13:35:53.150005+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.150060+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.150065+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.150095+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.150105+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.150145+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.150160+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.150170+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.150175+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.151207+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.520708+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.680421+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:35:53.680424+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:35:53.694336+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:53.809916+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:54.308574+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:57.331670+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:57.621305+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:57.945513+00:00", "trade", 13.5765, 1.0]
["2026-08-28T13:35:58.528125+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:35:59.990789+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:01.015021+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:36:01.015078+00:00", "trade", 13.58, 162.0]
["2026-08-28T13:36:01.952527+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:02.051317+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:02.595488+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:02.922876+00:00", "trade", 13.58, 10.0]
["2026-08-28T13:36:02.951621+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:03.145635+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:36:03.145638+00:00", "trade", 13.57, 300.0]
["2026-08-28T13:36:03.145653+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:36:03.145653+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:36:03.145656+00:00", "trade", 13.57, 200.0]
["2026-08-28T13:36:03.145734+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:03.145955+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:03.145959+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:36:03.145962+00:00", "trade", 13.57, 300.0]
["2026-08-28T13:36:03.145966+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:36:03.145966+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:36:03.145974+00:00", "trade", 13.57, 5.0]
["2026-08-28T13:36:03.145974+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:03.145985+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:03.145989+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:03.145992+00:00", "trade", 13.57, 250.0]
["2026-08-28T13:36:03.146004+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:03.146020+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:03.146125+00:00", "trade", 13.57, 200.0]
["2026-08-28T13:36:03.146125+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:03.146125+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:03.146129+00:00", "trade", 13.57, 71.0]
["2026-08-28T13:36:03.146130+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:03.146131+00:00", "trade", 13.57, 429.0]
["2026-08-28T13:36:03.146134+00:00", "trade", 13.57, 119.0]
["2026-08-28T13:36:03.146135+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:03.146137+00:00", "trade", 13.57, 200.0]
["2026-08-28T13:36:03.146140+00:00", "trade", 13.57, 50.0]
["2026-08-28T13:36:03.146140+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:36:03.146155+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:03.146190+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:03.146205+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:03.146210+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:03.146225+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146295+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146465+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146571+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146611+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146631+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146686+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146701+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146716+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146736+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146782+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.146796+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.147112+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.274345+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:03.275667+00:00", "trade", 13.57, 300.0]
["2026-08-28T13:36:04.442833+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:06.526411+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:22.616292+00:00", "trade", 13.57, 900.0]
["2026-08-28T13:36:22.616467+00:00", "trade", 13.57, 300.0]
["2026-08-28T13:36:22.616467+00:00", "trade", 13.57, 300.0]
["2026-08-28T13:36:22.616472+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:22.616512+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:22.616547+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:22.616834+00:00", "trade", 13.57, 300.0]
["2026-08-28T13:36:22.631172+00:00", "trade", 13.57, 500.0]
["2026-08-28T13:36:22.631184+00:00", "trade", 13.57, 652.0]
["2026-08-28T13:36:22.631494+00:00", "trade", 13.57, 800.0]
["2026-08-28T13:36:22.631632+00:00", "trade", 13.57, 700.0]
["2026-08-28T13:36:22.631806+00:00", "trade", 13.57, 700.0]
["2026-08-28T13:36:22.631879+00:00", "trade", 13.57, 700.0]
["2026-08-28T13:36:22.632128+00:00", "trade", 13.57, 700.0]
["2026-08-28T13:36:22.632279+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:22.632462+00:00", "trade", 13.57, 600.0]
["2026-08-28T13:36:22.641514+00:00", "trade", 13.57, 250.0]
["2026-08-28T13:36:22.645916+00:00", "trade", 13.57, 125.0]
["2026-08-28T13:36:22.645943+00:00", "trade", 13.57, 250.0]
["2026-08-28T13:36:22.645976+00:00", "trade", 13.57, 125.0]
["2026-08-28T13:36:22.646042+00:00", "trade", 13.57, 125.0]
["2026-08-28T13:36:22.646126+00:00", "trade", 13.57, 125.0]
["2026-08-28T13:36:22.646800+00:00", "trade", 13.57, 250.0]
["2026-08-28T13:36:22.646803+00:00", "trade", 13.57, 125.0]
["2026-08-28T13:36:22.647017+00:00", "trade", 13.57, 125.0]
["2026-08-28T13:36:22.663084+00:00", "trade", 13.57, 1.0]
["2026-08-28T13:36:22.670181+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:36:26.361367+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:26.361452+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:26.361688+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:26.362344+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:26.362364+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:26.362810+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:26.817233+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:29.574124+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:29.574586+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:29.574586+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:29.703989+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:29.990807+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:33.195239+00:00", "trade", 13.58, 5.0]
["2026-08-28T13:36:33.195315+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:33.195681+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:33.196262+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:33.196638+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:33.196728+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:33.196919+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:33.198452+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:33.447636+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:34.083631+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:37.769350+00:00", "trade", 13.5796, 6.0]
["2026-08-28T13:36:38.081950+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:38.082406+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:39.885907+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:39.885909+00:00", "trade", 13.58, 29.0]
["2026-08-28T13:36:39.886879+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:39.886889+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:39.886914+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:39.887345+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:40.406953+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:40.407429+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:40.539179+00:00", "trade", 13.5537, 193.0]
["2026-08-28T13:36:41.286884+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:41.287651+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:42.199984+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:42.215536+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:42.216924+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:43.829074+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:43.829530+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:44.231858+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:44.296056+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:44.987052+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:48.037172+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:36:48.037172+00:00", "trade", 13.57, 300.0]
["2026-08-28T13:36:48.037177+00:00", "quote", 13.56, 13.57]
["2026-08-28T13:36:48.037232+00:00", "trade", 13.57, 788.0]
["2026-08-28T13:36:48.037233+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:48.037233+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:48.037303+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:48.037308+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:48.037313+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:48.038019+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:48.038085+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:48.038095+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:48.051241+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:48.051822+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:48.052143+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:48.052168+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:48.069224+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.097237+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.097698+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.097714+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.097759+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.097799+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.098185+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.098225+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.102680+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.102730+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.103277+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.103673+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.138105+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.138576+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.138576+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.138771+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.138806+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.139027+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.139463+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.143678+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.144239+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.198017+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.198067+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.198258+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.199230+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.203666+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.204232+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.204257+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.254256+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.254662+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.254702+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.255093+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.255163+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.259589+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.259609+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.260175+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.290117+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.290317+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.290768+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.350465+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.363897+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.364273+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.364293+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.364820+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.404660+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.404860+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.405306+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.460878+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.507971+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.507986+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.508537+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.543766+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.544212+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.584894+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.585170+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:36:49.585190+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.585661+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.718300+00:00", "trade", 13.575, 3.0]
["2026-08-28T13:36:49.721519+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.721523+00:00", "trade", 13.58, 174.0]
["2026-08-28T13:36:49.721523+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:36:49.721526+00:00", "trade", 13.58, 20.0]
["2026-08-28T13:36:49.721529+00:00", "trade", 13.58, 80.0]
["2026-08-28T13:36:49.721568+00:00", "trade", 13.58, 20.0]
["2026-08-28T13:36:49.721605+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:49.721670+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.721677+00:00", "trade", 13.58, 20.0]
["2026-08-28T13:36:49.721698+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:49.721704+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:36:49.721737+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:36:49.721776+00:00", "trade", 13.58, 80.0]
["2026-08-28T13:36:49.721776+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:36:49.721835+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:36:49.721851+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:36:49.721854+00:00", "trade", 13.58, 200.0]
["2026-08-28T13:36:49.721855+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.721968+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:49.722001+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.722066+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.722071+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.722074+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:49.722167+00:00", "trade", 13.58, 13.0]
["2026-08-28T13:36:49.722197+00:00", "trade", 13.58, 134.0]
["2026-08-28T13:36:49.722257+00:00", "trade", 13.58, 13.0]
["2026-08-28T13:36:49.722290+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:36:49.722306+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:36:49.722497+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:36:49.722527+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:36:49.722547+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:36:49.722612+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:36:49.722835+00:00", "trade", 13.58, 400.0]
["2026-08-28T13:36:49.723023+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:36:49.723173+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:36:49.723379+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:36:49.725088+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.725549+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.725554+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.725569+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.725589+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.725619+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.726386+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.730471+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.732591+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.733027+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.733775+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:36:49.733820+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:49.733859+00:00", "trade", 13.58, 50.0]
["2026-08-28T13:36:49.743021+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.759460+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:49.772380+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:50.212204+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:50.212253+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:50.553957+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:51.466704+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:51.466763+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:51.466779+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:51.467082+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:51.467128+00:00", "trade", 13.58, 250.0]
["2026-08-28T13:36:52.888618+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:54.185673+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:54.468369+00:00", "trade", 13.58, 2.0]
["2026-08-28T13:36:59.479096+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:36:59.990835+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:03.247888+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:03.970276+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:37:03.977962+00:00", "trade", 13.57, 200.0]
["2026-08-28T13:37:03.995106+00:00", "trade", 13.58, 1100.0]
["2026-08-28T13:37:04.003075+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.003096+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.003316+00:00", "trade", 13.58, 900.0]
["2026-08-28T13:37:04.003355+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.003595+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.011468+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.011471+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.011472+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:04.011474+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.011528+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:37:04.011949+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.011955+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.012349+00:00", "trade", 13.58, 500.0]
["2026-08-28T13:37:04.012692+00:00", "trade", 13.58, 800.0]
["2026-08-28T13:37:04.012707+00:00", "trade", 13.58, 100.0]
["2026-08-28T13:37:04.027953+00:00", "trade", 13.58, 600.0]
["2026-08-28T13:37:04.028158+00:00", "trade", 13.58, 700.0]
["2026-08-28T13:37:04.068995+00:00", "trade", 13.57, 1237.0]
["2026-08-28T13:37:04.071290+00:00", "trade", 13.58, 1300.0]
["2026-08-28T13:37:04.072267+00:00", "trade", 13.58, 3400.0]
["2026-08-28T13:37:04.084296+00:00", "trade", 13.58, 1300.0]
["2026-08-28T13:37:10.244676+00:00", "trade", 13.58, 200.0]
["2026-08-28T13:37:10.264990+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:37:10.273393+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273398+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273410+00:00", "trade", 13.57, 3.0]
["2026-08-28T13:37:10.273413+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273423+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273425+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:37:10.273428+00:00", "trade", 13.57, 82.0]
["2026-08-28T13:37:10.273438+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273452+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:37:10.273455+00:00", "trade", 13.57, 7.0]
["2026-08-28T13:37:10.273455+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:37:10.273458+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273473+00:00", "trade", 13.57, 218.0]
["2026-08-28T13:37:10.273473+00:00", "trade", 13.57, 100.0]
["2026-08-28T13:37:10.273478+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273478+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273503+00:00", "trade", 13.57, 36.0]
["2026-08-28T13:37:10.273603+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273689+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.273969+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.274009+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.274019+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.274029+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.274124+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.274240+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.274295+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.274525+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.274691+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:10.426026+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:11.691255+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:12.789471+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:12.789942+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:12.890543+00:00", "trade", 13.575, 2.0]
["2026-08-28T13:37:13.618395+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:13.618606+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:37:13.620069+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:13.620656+00:00", "trade", 13.575, 1.0]
["2026-08-28T13:37:13.621016+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:13.621467+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:13.622721+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:16.798956+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:16.799412+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:16.806627+00:00", "trade", 13.58, 300.0]
["2026-08-28T13:37:16.807120+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:16.807577+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:16.807767+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:16.807972+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:21.241453+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:21.241939+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:21.389898+00:00", "trade", 13.5899, 10.0]
["2026-08-28T13:37:25.986826+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:25.987302+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:25.987342+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:28.457957+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:28.458433+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:29.507557+00:00", "trade", 13.559, 28.0]
["2026-08-28T13:37:29.981381+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:29.981381+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:29.981927+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:29.990868+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:30.085890+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:30.411736+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:30.412217+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:37:32.595547+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.595688+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.595703+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.595708+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.595764+00:00", "trade", 13.59, 200.0]
["2026-08-28T13:37:32.595767+00:00", "trade", 13.59, 119.0]
["2026-08-28T13:37:32.595768+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.595772+00:00", "trade", 13.59, 167.0]
["2026-08-28T13:37:32.595773+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.595775+00:00", "trade", 13.59, 200.0]
["2026-08-28T13:37:32.595775+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:37:32.595778+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:37:32.595778+00:00", "trade", 13.59, 30.0]
["2026-08-28T13:37:32.595787+00:00", "trade", 13.59, 5.0]
["2026-08-28T13:37:32.595798+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.595802+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:37:32.595806+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:37:32.595850+00:00", "trade", 13.59, 45.0]
["2026-08-28T13:37:32.595853+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.595903+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596059+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596089+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596094+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596151+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:37:32.596245+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:37:32.596256+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:37:32.596320+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596335+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596400+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596407+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:37:32.596415+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596424+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596495+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596500+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596535+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596600+00:00", "quote", 13.58, 13.59]
["2026-08-28T13:37:32.596685+00:00", "quote", 13.59, 13.59]
["2026-08-28T13:37:32.596690+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.596705+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.596825+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.596931+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.596966+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.597001+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.597001+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.597156+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.597287+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.597591+00:00", "trade", 13.59, 555.0]
["2026-08-28T13:37:32.597793+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.597868+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.611295+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.638089+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.698052+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.698137+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:37:32.698137+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.699009+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.710707+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.711459+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:37:32.711895+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:37:32.711940+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:37:32.711945+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:37:32.714070+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.714140+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.714155+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.715057+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.715117+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.715513+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.748647+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.749213+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:32.752381+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:34.324897+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:34.325082+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:34.325368+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:37.849071+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:38.412960+00:00", "trade", 13.6, 2.0]
["2026-08-28T13:37:42.716400+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:42.716871+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:42.717312+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:42.718289+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:42.727266+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:47.027263+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:47.027704+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:54.354927+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:58.019476+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:58.019922+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:58.020358+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.020358+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.020874+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.051091+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.052755+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.160917+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.308614+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:58.309065+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:58.309085+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:58.309572+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:37:58.311316+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.311321+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.311381+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.312263+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.323540+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.341608+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.341673+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.341753+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.341828+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.572528+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.572984+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.572989+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.573069+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.573200+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.573525+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.573585+00:00", "trade", 13.61, 5.0]
["2026-08-28T13:37:58.573646+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.573676+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.574117+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.574157+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.574242+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.574257+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.574603+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.574688+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.574698+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.574723+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.574738+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.574753+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575164+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.575184+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575184+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575199+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575219+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.575294+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575304+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575645+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575660+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.575746+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575751+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575771+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.575786+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.575796+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576141+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576212+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.576232+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576257+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576282+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.576342+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576352+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576663+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576723+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.576788+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576813+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576818+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.576863+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.576868+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577164+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577264+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.577314+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577314+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577334+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.577384+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577419+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577725+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577775+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.577825+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577871+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577881+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.577931+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.577931+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578221+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578327+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.578382+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578382+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578407+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.578427+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578427+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578748+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578833+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578848+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.578873+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578923+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578943+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.578978+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.578978+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.579269+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.579384+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.579434+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.579474+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.579474+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.579499+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.579860+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.579915+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.580011+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.580031+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.580076+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.580346+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.580477+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.580517+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.580542+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.580582+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.580597+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.580933+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.580983+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.581023+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581073+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581103+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.581113+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581128+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581419+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581534+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581549+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.581559+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581579+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581604+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.581640+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581655+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.581980+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.582045+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.582081+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.582507+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.582632+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.582647+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.582682+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.582697+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.583093+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.583123+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.583689+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.583720+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.583740+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.583740+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.584161+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.584161+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.584191+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.584607+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.584752+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.584777+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.584807+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.584807+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.585218+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.585253+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.585825+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.585845+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.585855+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.585865+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.586286+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.586291+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:37:58.586301+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.586712+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:58.643211+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:59.324449+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:59.461706+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:37:59.990901+00:00", "quote", 13.6, 13.62]
["2026-08-28T13:38:10.802964+00:00", "trade", 13.6, 2.0]
["2026-08-28T13:38:10.802976+00:00", "trade", 13.6, 100.0]
["2026-08-28T13:38:10.802976+00:00", "trade", 13.6, 100.0]
["2026-08-28T13:38:10.803030+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:38:10.803040+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:38:10.803065+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:38:10.803145+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:38:10.803232+00:00", "trade", 13.6, 84.0]
["2026-08-28T13:38:10.803232+00:00", "trade", 13.6, 98.0]
["2026-08-28T13:38:10.803256+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:38:10.803266+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:38:10.803276+00:00", "quote", 13.6, 13.61]
["2026-08-28T13:38:10.803516+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.803516+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.803802+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.803802+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.803817+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.803837+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.803927+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.803957+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.803977+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.804318+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.804343+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.806087+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.807005+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.848153+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:38:10.848609+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:38:10.848609+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:38:10.860768+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.861249+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.964790+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:38:10.965226+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:38:10.965252+00:00", "quote", 13.58, 13.61]
["2026-08-28T13:38:10.973115+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.973611+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:10.974047+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:11.290611+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:11.325505+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:11.325966+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:14.194188+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:14.400195+00:00", "trade", 13.6, 400.0]
["2026-08-28T13:38:14.400201+00:00", "trade", 13.6, 500.0]
["2026-08-28T13:38:14.400255+00:00", "trade", 13.6, 400.0]
["2026-08-28T13:38:14.400310+00:00", "trade", 13.6, 400.0]
["2026-08-28T13:38:14.400328+00:00", "trade", 13.6, 400.0]
["2026-08-28T13:38:14.400577+00:00", "trade", 13.6, 1.0]
["2026-08-28T13:38:14.400640+00:00", "trade", 13.6, 399.0]
["2026-08-28T13:38:14.400656+00:00", "trade", 13.6, 400.0]
["2026-08-28T13:38:14.401128+00:00", "trade", 13.6, 100.0]
["2026-08-28T13:38:14.401176+00:00", "trade", 13.6, 100.0]
["2026-08-28T13:38:14.401440+00:00", "trade", 13.6, 500.0]
["2026-08-28T13:38:14.403155+00:00", "trade", 13.6, 100.0]
["2026-08-28T13:38:14.403822+00:00", "trade", 13.6, 25.0]
["2026-08-28T13:38:14.405602+00:00", "trade", 13.6, 125.0]
["2026-08-28T13:38:14.405828+00:00", "trade", 13.6, 125.0]
["2026-08-28T13:38:14.406074+00:00", "trade", 13.6, 25.0]
["2026-08-28T13:38:14.407945+00:00", "trade", 13.6, 125.0]
["2026-08-28T13:38:14.408444+00:00", "trade", 13.6, 125.0]
["2026-08-28T13:38:14.409100+00:00", "trade", 13.61, 100.0]
["2026-08-28T13:38:14.409235+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:14.409247+00:00", "trade", 13.61, 3.0]
["2026-08-28T13:38:14.409275+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:14.409316+00:00", "trade", 13.61, 147.0]
["2026-08-28T13:38:14.409370+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.409601+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.409656+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.409656+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.409666+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.409676+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.409707+00:00", "trade", 13.61, 53.0]
["2026-08-28T13:38:14.409846+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.409977+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.409977+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.410127+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.410708+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.410714+00:00", "trade", 13.605, 47.0]
["2026-08-28T13:38:14.412312+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:14.412747+00:00", "trade", 13.6, 400.0]
["2026-08-28T13:38:14.448864+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:21.275367+00:00", "trade", 13.59, 217.0]
["2026-08-28T13:38:21.275418+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:38:21.279078+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:21.279615+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:21.282517+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:21.282592+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:21.283043+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:21.293551+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:38:21.973921+00:00", "trade", 13.5612, 29.0]
["2026-08-28T13:38:24.639904+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:24.640340+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:24.640355+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:28.356070+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:29.990939+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:30.360104+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:30.368379+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:30.368830+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:30.370038+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:33.357619+00:00", "quote", 13.59, 13.62]
["2026-08-28T13:38:35.418069+00:00", "trade", 13.59, 5000.0]
["2026-08-28T13:38:35.589708+00:00", "trade", 13.59, 100.0]
["2026-08-28T13:38:35.589729+00:00", "trade", 13.59, 10.0]
["2026-08-28T13:38:35.589740+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:35.589750+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:35.589765+00:00", "quote", 13.59, 13.61]
["2026-08-28T13:38:35.589791+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:38:35.589799+00:00", "trade", 13.59, 98.0]
["2026-08-28T13:38:35.589802+00:00", "trade", 13.59, 5.0]
["2026-08-28T13:38:35.589856+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:38:35.589876+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:38:35.590131+00:00", "quote", 13.59, 13.6]
["2026-08-28T13:38:35.590141+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590257+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590257+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590282+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590377+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590542+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590592+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590612+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590688+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590753+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590928+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.590953+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:35.854381+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:36.297466+00:00", "quote", 13.58, 13.6]
["2026-08-28T13:38:36.420324+00:00", "quote", 13.57, 13.6]
["2026-08-28T13:38:36.421251+00:00", "quote", 13.57, 13.6]
["2026-08-28T13:38:36.421963+00:00", "quote", 13.57, 13.6]
["2026-08-28T13:38:37.422547+00:00", "trade", 13.58, 20.0]
["2026-08-28T13:38:37.434308+00:00", "trade", 13.58, 24.0]
["2026-08-28T13:38:37.434424+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.434424+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.434439+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.434469+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.434770+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.435206+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.435236+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.435261+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.435387+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.435392+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.435522+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.435858+00:00", "quote", 13.57, 13.59]
["2026-08-28T13:38:37.436469+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:38:37.436485+00:00", "trade", 13.57, 8.0]
["2026-08-28T13:38:37.436509+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:38:37.436524+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:38:37.436560+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:38:37.436565+00:00", "quote", 13.57, 13.58]
["2026-08-28T13:38:37.436625+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.436630+00:00", "trade", 13.57, 400.0]
["2026-08-28T13:38:37.436633+00:00", "trade", 13.57, 5.0]
["2026-08-28T13:38:37.436675+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.436725+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.436740+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.437196+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.437261+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.437306+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.437311+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.437346+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.437667+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.442819+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.477076+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.477121+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.536588+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.583575+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:37.775051+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:38.437228+00:00", "quote", 13.56, 13.58]
["2026-08-28T13:38:39.013333+00:00", "trade", 13.56, 11.0]
["2026-08-28T13:38:39.964275+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:38:39.965202+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:38:39.965283+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:38:39.965283+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:38:39.965804+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:38:39.966230+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:38:39.967443+00:00", "trade", 13.55, 700.0]
["2026-08-28T13:38:39.968475+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:38:39.968733+00:00", "trade", 13.55, 700.0]
["2026-08-28T13:38:39.968811+00:00", "trade", 13.55, 200.0]
["2026-08-28T13:38:39.969130+00:00", "trade", 13.55, 200.0]
["2026-08-28T13:38:39.969838+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:38:39.970357+00:00", "trade", 13.55, 1300.0]
["2026-08-28T13:38:39.971406+00:00", "trade", 13.55, 700.0]
["2026-08-28T13:38:39.971767+00:00", "trade", 13.55, 200.0]
["2026-08-28T13:38:39.972477+00:00", "trade", 13.55, 1300.0]
["2026-08-28T13:38:39.972535+00:00", "quote", 13.55, 13.58]
["2026-08-28T13:38:39.977168+00:00", "trade", 13.55, 100.0]
["2026-08-28T13:38:39.977171+00:00", "trade", 13.55, 6.0]
["2026-08-28T13:38:39.977171+00:00", "trade", 13.55, 100.0]
["2026-08-28T13:38:39.977174+00:00", "trade", 13.55, 100.0]
["2026-08-28T13:38:39.977201+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:38:39.977216+00:00", "quote", 13.55, 13.57]
["2026-08-28T13:38:39.977231+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:38:39.977243+00:00", "trade", 13.55, 100.0]
["2026-08-28T13:38:39.977246+00:00", "trade", 13.55, 2.0]
["2026-08-28T13:38:39.977246+00:00", "trade", 13.55, 90.0]
["2026-08-28T13:38:39.977252+00:00", "trade", 13.55, 59.0]
["2026-08-28T13:38:39.977252+00:00", "trade", 13.55, 41.0]
["2026-08-28T13:38:39.977261+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:38:39.977281+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:38:39.977301+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:38:39.977326+00:00", "quote", 13.55, 13.56]
["2026-08-28T13:38:39.977512+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:39.977572+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:39.977848+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:39.977857+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:39.977923+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:39.978108+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:39.978193+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:39.978304+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:39.980724+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:39.991365+00:00", "trade", 13.55, 700.0]
["2026-08-28T13:38:39.992092+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:38:39.996829+00:00", "trade", 13.55, 700.0]
["2026-08-28T13:38:39.997328+00:00", "trade", 13.55, 100.0]
["2026-08-28T13:38:39.997653+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:39.999947+00:00", "trade", 13.55, 1100.0]
["2026-08-28T13:38:39.999989+00:00", "trade", 13.55, 700.0]
["2026-08-28T13:38:40.000391+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:40.003766+00:00", "trade", 13.55, 700.0]
["2026-08-28T13:38:40.004079+00:00", "trade", 13.54, 700.0]
["2026-08-28T13:38:40.004154+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:38:40.004163+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:38:40.004205+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.004227+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:38:40.004248+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.004262+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.004275+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:38:40.004332+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.004347+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.004353+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.004428+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.004464+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:38:40.004473+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.004711+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.004792+00:00", "trade", 13.55, 125.0]
["2026-08-28T13:38:40.005005+00:00", "trade", 13.55, 250.0]
["2026-08-28T13:38:40.005017+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.005868+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006010+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006076+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006136+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006187+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006202+00:00", "trade", 13.55, 700.0]
["2026-08-28T13:38:40.006241+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006398+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006476+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006530+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006584+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006632+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006683+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006710+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006734+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.006785+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.007089+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.007158+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.007498+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.007504+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.007555+00:00", "trade", 13.54, 20.0]
["2026-08-28T13:38:40.007804+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:40.008115+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.008370+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.008542+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.008713+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.008918+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.009095+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.009278+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.009447+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.012620+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:40.016562+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.016622+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.016682+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.016742+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.016805+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.016875+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.016935+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.016998+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.017055+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.017115+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.017190+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.017344+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.017464+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.017783+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.017834+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.018189+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.018243+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.018571+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.018661+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.019034+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.019100+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.019551+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.020002+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.021316+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.021752+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.022209+00:00", "trade", 13.54, 125.0]
["2026-08-28T13:38:40.077811+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:40.077878+00:00", "trade", 13.55, 1520.0]
["2026-08-28T13:38:40.077878+00:00", "trade", 13.55, 700.0]
["2026-08-28T13:38:40.077887+00:00", "trade", 13.55, 180.0]
["2026-08-28T13:38:40.078417+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:40.080517+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:40.082503+00:00", "trade", 13.54, 30.0]
["2026-08-28T13:38:40.082537+00:00", "quote", 13.54, 13.56]
["2026-08-28T13:38:40.082557+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:38:40.082602+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:38:40.082622+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:38:40.082808+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:38:40.082843+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.083163+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.083259+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.083344+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.083344+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.083364+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.083399+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.083459+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.083484+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.083975+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.089654+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.108609+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.117069+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.118668+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.159730+00:00", "trade", 13.54, 2020.0]
["2026-08-28T13:38:40.159730+00:00", "trade", 13.54, 480.0]
["2026-08-28T13:38:40.184926+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.212406+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:40.246994+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247029+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247034+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247069+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247070+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:38:40.247073+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:38:40.247094+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247094+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247109+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247119+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247129+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247385+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247650+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.247790+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.248211+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.248878+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.248881+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:38:40.248923+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.248976+00:00", "trade", 13.53, 20.0]
["2026-08-28T13:38:40.249469+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.249489+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.249525+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.249535+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.249615+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.249615+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.249710+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.249790+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.250609+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:38:40.251163+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.251544+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.253995+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.254166+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.254191+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.254752+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.255178+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.281445+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:38:40.282147+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.647112+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.846832+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.847324+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.847775+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.847796+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.848250+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.848280+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.848291+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.848448+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.848755+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.849041+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.849170+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.849801+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.849883+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.850595+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.850601+00:00", "trade", 13.53, 250.0]
["2026-08-28T13:38:40.850941+00:00", "trade", 13.53, 59.0]
["2026-08-28T13:38:40.850947+00:00", "trade", 13.53, 6.0]
["2026-08-28T13:38:40.851013+00:00", "trade", 13.53, 59.0]
["2026-08-28T13:38:40.851078+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.851529+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.851534+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.851569+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.851594+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:38:40.851599+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.851606+00:00", "trade", 13.53, 3.0]
["2026-08-28T13:38:40.851879+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.851889+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:38:40.851914+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.851995+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.852090+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.852150+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.852210+00:00", "trade", 13.525, 250.0]
["2026-08-28T13:38:40.852646+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.852667+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.852667+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.852667+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.852817+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.852998+00:00", "trade", 13.525, 250.0]
["2026-08-28T13:38:40.853097+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.853461+00:00", "trade", 13.525, 100.0]
["2026-08-28T13:38:40.853463+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.862069+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:40.862530+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:40.862765+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.862866+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.862996+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.863011+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.863046+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.863056+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.863247+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:38:40.863257+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.863447+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.863547+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.863748+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.872128+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.872403+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.898977+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.899438+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.899448+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.899844+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.909667+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.967289+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.968287+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:40.975835+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:41.220564+00:00", "trade", 13.53, 2500.0]
["2026-08-28T13:38:42.173955+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:38:42.174072+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:38:42.174204+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:38:42.174213+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:38:42.174220+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:38:42.174282+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:38:42.174306+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:38:42.174321+00:00", "trade", 13.52, 990.0]
["2026-08-28T13:38:42.174661+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:38:42.174878+00:00", "trade", 13.52, 125.0]
["2026-08-28T13:38:42.174932+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:38:42.174956+00:00", "trade", 13.52, 125.0]
["2026-08-28T13:38:42.175010+00:00", "trade", 13.52, 125.0]
["2026-08-28T13:38:42.175049+00:00", "trade", 13.52, 310.0]
["2026-08-28T13:38:42.175067+00:00", "trade", 13.52, 125.0]
["2026-08-28T13:38:42.175127+00:00", "trade", 13.52, 125.0]
["2026-08-28T13:38:42.175157+00:00", "trade", 13.52, 990.0]
["2026-08-28T13:38:42.175284+00:00", "trade", 13.52, 65.0]
["2026-08-28T13:38:42.175344+00:00", "trade", 13.52, 1300.0]
["2026-08-28T13:38:42.177226+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:38:42.177440+00:00", "trade", 13.52, 310.0]
["2026-08-28T13:38:42.178237+00:00", "trade", 13.52, 700.0]
["2026-08-28T13:38:42.178258+00:00", "trade", 13.52, 160.0]
["2026-08-28T13:38:42.179358+00:00", "trade", 13.52, 600.0]
["2026-08-28T13:38:42.179521+00:00", "trade", 13.52, 990.0]
["2026-08-28T13:38:42.180847+00:00", "trade", 13.52, 900.0]
["2026-08-28T13:38:42.182038+00:00", "trade", 13.52, 1300.0]
["2026-08-28T13:38:42.184161+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:38:42.187198+00:00", "trade", 13.52, 1300.0]
["2026-08-28T13:38:42.189517+00:00", "trade", 13.52, 1300.0]
["2026-08-28T13:38:42.193961+00:00", "trade", 13.52, 1300.0]
["2026-08-28T13:38:42.196162+00:00", "trade", 13.52, 820.0]
["2026-08-28T13:38:42.196520+00:00", "trade", 13.52, 1300.0]
["2026-08-28T13:38:42.199080+00:00", "trade", 13.52, 1300.0]
["2026-08-28T13:38:43.132687+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:43.132737+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:43.132742+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:43.133259+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:43.133354+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:43.134109+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:38:43.150973+00:00", "trade", 13.53, 200.0]
["2026-08-28T13:38:43.297194+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:43.297886+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:46.067578+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.067643+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.068064+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.068565+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.069162+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.069187+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.069212+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.069257+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:46.069633+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:46.069653+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:46.069663+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:46.069698+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:46.070009+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.070468+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:46.070635+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.071041+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.071041+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.071131+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:46.071582+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.071838+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.071893+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.072184+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.072189+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.072670+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.073251+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.100551+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.100602+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.174828+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.239476+00:00", "trade", 13.54, 94.0]
["2026-08-28T13:38:46.357644+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.687179+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:46.688918+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:48.002457+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:48.002459+00:00", "trade", 13.54, 390.0]
["2026-08-28T13:38:51.068760+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:51.069948+00:00", "trade", 13.53, 11.0]
["2026-08-28T13:38:51.176422+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:52.702898+00:00", "trade", 13.54, 190.0]
["2026-08-28T13:38:52.702952+00:00", "trade", 13.53, 180.0]
["2026-08-28T13:38:52.702958+00:00", "trade", 13.535, 180.0]
["2026-08-28T13:38:52.702973+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:38:52.702982+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:38:52.702994+00:00", "trade", 13.54, 220.0]
["2026-08-28T13:38:52.703003+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:38:52.703003+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:52.703039+00:00", "trade", 13.54, 10.0]
["2026-08-28T13:38:52.703069+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:38:52.703075+00:00", "trade", 13.54, 180.0]
["2026-08-28T13:38:52.703096+00:00", "trade", 13.54, 220.0]
["2026-08-28T13:38:52.703162+00:00", "trade", 13.54, 220.0]
["2026-08-28T13:38:52.703265+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:38:52.703325+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:52.703689+00:00", "trade", 13.53, 179.0]
["2026-08-28T13:38:52.703740+00:00", "trade", 13.54, 80.0]
["2026-08-28T13:38:52.703749+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:52.703842+00:00", "trade", 13.54, 80.0]
["2026-08-28T13:38:52.703866+00:00", "trade", 13.54, 221.0]
["2026-08-28T13:38:52.704059+00:00", "trade", 13.54, 500.0]
["2026-08-28T13:38:52.704176+00:00", "trade", 13.54, 80.0]
["2026-08-28T13:38:52.704227+00:00", "trade", 13.54, 1.0]
["2026-08-28T13:38:52.704281+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:52.704819+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:52.708124+00:00", "trade", 13.55, 59.0]
["2026-08-28T13:38:52.714427+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:38:52.714972+00:00", "trade", 13.535, 180.0]
["2026-08-28T13:38:52.714990+00:00", "trade", 13.54, 20.0]
["2026-08-28T13:38:52.715974+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:53.010776+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:53.894456+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:53.895388+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:54.082469+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:38:56.200042+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:38:56.200063+00:00", "trade", 13.54, 500.0]
["2026-08-28T13:38:56.200099+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:38:56.200111+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:38:56.200162+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:38:56.200201+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:38:56.200219+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:38:56.200225+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:38:56.200478+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:38:56.200523+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:38:56.200890+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:56.200896+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:56.200905+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:56.201239+00:00", "trade", 13.54, 500.0]
["2026-08-28T13:38:56.201470+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:56.201996+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:38:56.213339+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:38:56.566507+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:38:56.566510+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:38:56.566982+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:56.567007+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:56.567042+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:56.567052+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:56.567075+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:38:56.567087+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:56.567087+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:56.567112+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:56.567122+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:56.567150+00:00", "trade", 13.53, 200.0]
["2026-08-28T13:38:56.567167+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:38:56.567178+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:56.567178+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:38:56.567189+00:00", "trade", 13.52, 1200.0]
["2026-08-28T13:38:56.567237+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:56.567242+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:56.567282+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:56.567428+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:56.567458+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:56.567548+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:56.567623+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:56.567749+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:56.567839+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:38:56.567914+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.567920+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:38:56.567964+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.567979+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.567999+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.568009+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.568049+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.568084+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.568520+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.568616+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.568616+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.570475+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.572801+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.576128+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.604857+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.676653+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.677515+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.677520+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.677531+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:38:56.677545+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.677552+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:38:56.677580+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.677597+00:00", "trade", 13.52, 200.0]
["2026-08-28T13:38:56.678027+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:38:56.678076+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.678096+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.678106+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.678115+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:38:56.678197+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.678548+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.678552+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.682176+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.689418+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.689689+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.690150+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.708219+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:38:56.709221+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:38:56.835239+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:38:56.835314+00:00", "trade", 13.51, 16.0]
["2026-08-28T13:38:56.835314+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:38:56.835787+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.835797+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.835837+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.835892+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.835907+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:38:56.835957+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.836143+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.836434+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.836434+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.836499+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.836754+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.836955+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.837245+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.837436+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.850828+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.850908+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:56.936497+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:57.297632+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:57.336159+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:57.337066+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:58.141908+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:58.413275+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:58.709029+00:00", "trade", 13.51, 1300.0]
["2026-08-28T13:38:58.709089+00:00", "trade", 13.5, 270.0]
["2026-08-28T13:38:58.709801+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:58.710337+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:58.713621+00:00", "trade", 13.5, 200.0]
["2026-08-28T13:38:58.713678+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:38:58.715852+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:38:59.358265+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:38:59.990962+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:01.502182+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:01.502628+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:01.513690+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:39:02.021985+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:02.022065+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:02.022532+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:02.022567+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:02.022567+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:02.023028+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:02.023048+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:02.023504+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:02.358467+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:02.358913+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:02.358913+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:02.358948+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:02.358958+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:02.716128+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:39:03.016399+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.016850+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.016895+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.016910+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.016910+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.017406+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.017406+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.017431+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.017817+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.017897+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.017897+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.017923+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.018278+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.018374+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.018374+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.018414+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.018734+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.018870+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:03.412492+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:04.010432+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:04.036013+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:04.727793+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:39:04.727814+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:39:04.727965+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:39:04.728043+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:39:04.729449+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:04.732015+00:00", "trade", 13.51, 190.0]
["2026-08-28T13:39:06.744243+00:00", "trade", 13.51, 11.0]
["2026-08-28T13:39:07.271104+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:39:07.354442+00:00", "trade", 13.515, 90.0]
["2026-08-28T13:39:07.354454+00:00", "trade", 13.51, 90.0]
["2026-08-28T13:39:07.354526+00:00", "trade", 13.5125, 90.0]
["2026-08-28T13:39:07.354586+00:00", "trade", 13.515, 90.0]
["2026-08-28T13:39:07.354869+00:00", "trade", 13.51, 79.0]
["2026-08-28T13:39:07.354950+00:00", "trade", 13.515, 90.0]
["2026-08-28T13:39:07.357837+00:00", "trade", 13.52, 67.0]
["2026-08-28T13:39:07.358691+00:00", "trade", 13.515, 100.0]
["2026-08-28T13:39:07.359058+00:00", "trade", 13.52, 104.0]
["2026-08-28T13:39:07.359175+00:00", "trade", 13.52, 96.0]
["2026-08-28T13:39:07.359293+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.359358+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.359744+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.359784+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.359850+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.360149+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:39:07.360220+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.360225+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.360266+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.360296+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.360471+00:00", "trade", 13.52, 4.0]
["2026-08-28T13:39:07.360471+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.360707+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:39:07.360882+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:07.360883+00:00", "trade", 13.52, 96.0]
["2026-08-28T13:39:07.360886+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:39:07.360902+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.360907+00:00", "trade", 13.52, 5.0]
["2026-08-28T13:39:07.360907+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.360927+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.360932+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.360957+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.361539+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.361549+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.361814+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.362275+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.365984+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.461382+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:07.718785+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:09.451523+00:00", "trade", 13.5535, 26.0]
["2026-08-28T13:39:10.895887+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.896338+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.896358+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.896378+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.896393+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.896439+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.901375+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.901821+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.901872+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.901927+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.901937+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.902293+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.902418+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.902468+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.902478+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.902503+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.902934+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.903004+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.903425+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.903601+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.903636+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.903656+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.904107+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.904127+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.904533+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.904603+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.904633+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.904633+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.905129+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.905144+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.905641+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.906082+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.906127+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.906543+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.906618+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.907014+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.907099+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.907485+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.907580+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.907941+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.908081+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.908407+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.908567+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.908853+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.909044+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.909334+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.909515+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.909775+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.909991+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.910247+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.910472+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.910713+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.910958+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.911224+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.911419+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.911730+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.911956+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.911960+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.912477+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.912527+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.913579+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.913645+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.914356+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.914817+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.914877+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.914973+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.915334+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.915579+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.915830+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.915840+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.916326+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.916336+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.916812+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.916817+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.917343+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.917729+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.917810+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.918200+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.918286+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.972810+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.973242+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.973277+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.973282+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.973327+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.973477+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.973482+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.973683+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.973813+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.974139+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.974279+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.974309+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.974615+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.974635+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.974790+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.975111+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.975266+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.975311+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.975552+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.975722+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.975773+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.975813+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.975828+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.976043+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.976163+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.976339+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.976519+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.976635+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:10.976800+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.976820+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.976840+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.976965+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.977321+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.977442+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.977807+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.977883+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.978324+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.978354+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.978800+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.978835+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.979301+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:10.979301+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:11.001449+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:12.130939+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:14.214367+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:14.864360+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:39:15.271270+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:39:15.271292+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:39:15.271309+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:15.271530+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:15.271800+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:15.271906+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:15.272307+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:15.272312+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:15.272317+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:15.272753+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:15.282265+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:15.528762+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:18.053732+00:00", "trade", 13.51, 11.0]
["2026-08-28T13:39:18.054754+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:18.054759+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:39:19.344836+00:00", "trade", 13.5275, 36.0]
["2026-08-28T13:39:19.345203+00:00", "trade", 13.5275, 1.0]
["2026-08-28T13:39:19.360031+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:39:23.176115+00:00", "trade", 13.51, 33.0]
["2026-08-28T13:39:23.176128+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:39:23.176130+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:39:23.176168+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:23.176208+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:23.176238+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:23.176272+00:00", "trade", 13.5, 30.0]
["2026-08-28T13:39:23.176274+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:39:23.176274+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:39:23.176609+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:23.176699+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:39:23.176780+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:39:23.176840+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:39:23.176905+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:39:23.176930+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:39:23.177005+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:39:23.177281+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.177282+00:00", "trade", 13.5, 577.0]
["2026-08-28T13:39:23.177386+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.177386+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.177476+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.177727+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.177737+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.177757+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.178283+00:00", "trade", 13.5, 50.0]
["2026-08-28T13:39:23.181671+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.182207+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.182648+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.183085+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:39:23.183245+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:39:23.183272+00:00", "trade", 13.49, 54.0]
["2026-08-28T13:39:23.183275+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:39:23.183287+00:00", "trade", 13.49, 6.0]
["2026-08-28T13:39:23.183310+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:39:23.183325+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:39:23.183335+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:39:23.183345+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:39:23.183390+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:39:23.183390+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:39:23.183400+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:39:23.183465+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:39:23.183471+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:39:23.183474+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:39:23.183515+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.183626+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.183841+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.183891+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.183987+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.183987+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184007+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184012+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184067+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184087+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184237+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184443+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184443+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184473+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184688+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.184929+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:23.187575+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.187605+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.187826+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.213903+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.214108+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.218639+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.234392+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.234402+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.279238+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.283905+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.301757+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:23.408662+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:24.151828+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:39:24.656529+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:25.039752+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:25.040013+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:25.040484+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:25.040534+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:25.040970+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:25.041431+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:25.124800+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:25.125321+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:25.125326+00:00", "quote", 13.47, 13.5]
["2026-08-28T13:39:25.125386+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:25.125862+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:28.688884+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:39:28.705027+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:39:28.705051+00:00", "trade", 13.48, 10.0]
["2026-08-28T13:39:28.705063+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:39:28.705083+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:39:28.705109+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:39:28.705203+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:39:28.705259+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:39:28.705298+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:39:28.705383+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.705594+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.705664+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.705734+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.705761+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:28.705804+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.705839+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.705869+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.706015+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.706050+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.706095+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.706100+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.706120+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.706122+00:00", "trade", 13.47, 33.0]
["2026-08-28T13:39:28.706125+00:00", "trade", 13.47, 62.0]
["2026-08-28T13:39:28.706128+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:39:28.706135+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.706140+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.706140+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.706140+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.706170+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706220+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706381+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706391+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706401+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706446+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706486+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706526+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706591+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706762+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706822+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706882+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706887+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.706897+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.707002+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.707027+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.707042+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.707057+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.707283+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.707343+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.707764+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.736152+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.736177+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.736773+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.741053+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.741529+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.767216+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.767386+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.767782+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.767817+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.767847+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.767852+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.767862+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.767862+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.768238+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.770919+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.771411+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.771426+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.771466+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.771466+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.771897+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.771907+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.772037+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.772052+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.772333+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.772503+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:28.774137+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.774613+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.774613+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.791348+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.807391+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:28.807547+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.808118+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.808384+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.808399+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.808579+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.808860+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.810920+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.811266+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.811752+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.811782+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.811907+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:28.818362+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.819590+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.855130+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.855571+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:28.907841+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:29.713931+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:29.990980+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:31.016974+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:32.274951+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:32.275201+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:33.456255+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:33.457226+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:33.463908+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:33.779785+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:33.779943+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:33.780271+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:34.438656+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:39:34.438686+00:00", "trade", 13.47, 90.0]
["2026-08-28T13:39:34.438707+00:00", "trade", 13.4725, 100.0]
["2026-08-28T13:39:34.438716+00:00", "trade", 13.475, 10.0]
["2026-08-28T13:39:34.438758+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:39:34.438776+00:00", "trade", 13.4725, 100.0]
["2026-08-28T13:39:34.439065+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:39:34.439146+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:34.439441+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:39:34.439707+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:34.439795+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:39:34.440511+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:39:34.440669+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:34.441121+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:34.446940+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:34.446943+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:34.446944+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:39:34.446958+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:39:34.446959+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.446961+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:34.446964+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.446979+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.447015+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.447431+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.447516+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.447571+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.447591+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.447927+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.447952+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.448002+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.448363+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.448448+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.457900+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.487937+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:34.488373+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:34.488418+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:34.488418+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:34.488589+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:34.489015+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:34.493405+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.493886+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.493901+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:34.494189+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:39:34.494893+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:39:37.361496+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:37.364419+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:37.364419+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:37.364579+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.364895+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.364895+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.365055+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.365055+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.365376+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.365521+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.369536+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:37.369656+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.370017+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.370087+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.370157+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.375029+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:37.431183+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.431674+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.431699+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.432115+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:37.432160+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:39.412500+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:39:39.412524+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:39:39.412593+00:00", "trade", 13.47, 90.0]
["2026-08-28T13:39:39.412638+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:39:39.412803+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:39.412843+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:39.412939+00:00", "trade", 13.48, 10.0]
["2026-08-28T13:39:39.413008+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:39:39.413014+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:39.413454+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:39:39.413469+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.413475+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.413507+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:39:39.413525+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.413785+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.413805+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.413995+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:39:39.414142+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:39:39.414156+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.414321+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.414762+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.416812+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.428530+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:39.623294+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:42.839039+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:44.370076+00:00", "trade", 13.5509, 21.0]
["2026-08-28T13:39:44.896700+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:44.897161+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:44.897166+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:39:46.026800+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:46.026809+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:46.026857+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:39:46.026860+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:39:46.026863+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:39:46.026872+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:39:46.026929+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:46.026952+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:39:46.027110+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:39:46.027110+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:39:46.027113+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027168+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027173+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027269+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:46.027383+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:46.027403+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027408+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027428+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027428+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027509+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027558+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:46.027582+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:39:46.027624+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027654+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027694+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027729+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027769+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.027794+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.028060+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.028190+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.028200+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.030580+00:00", "trade", 13.46, 90.0]
["2026-08-28T13:39:46.030592+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:39:46.031461+00:00", "trade", 13.46, 10.0]
["2026-08-28T13:39:46.031804+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:39:46.034068+00:00", "trade", 13.46, 500.0]
["2026-08-28T13:39:46.060201+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.060232+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.060327+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.060683+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.060703+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.060728+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.060748+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.064356+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:46.100558+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.100903+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.100979+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.101044+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.101450+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.176965+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.197849+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.198371+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.198812+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.203573+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:46.204009+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.808538+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.808588+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.808864+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.809079+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.809094+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.809274+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.809410+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.809460+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.809610+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.809670+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.813490+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.847250+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:48.847255+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:49.064838+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:50.073897+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:50.571617+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:50.924969+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:51.734482+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:51.734487+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:51.734783+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:52.837504+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:52.849979+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:52.909456+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:52.909521+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:52.909536+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:52.909541+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:52.909601+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:52.909892+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:52.910468+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:52.910859+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:52.910965+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:52.916553+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:53.014827+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:53.122779+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:53.883810+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:39:53.883813+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:39:53.883872+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:53.883882+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:53.883927+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:53.884453+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:39:53.884498+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.884553+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.884694+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.884784+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.884784+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.884789+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.884829+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.884945+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.884945+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.884964+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.885105+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.885265+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.885285+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.885541+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.885746+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.886207+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.886288+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.920238+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:53.991112+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:54.020873+00:00", "trade", 13.45, 2.0]
["2026-08-28T13:39:54.038189+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:54.065124+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:55.363045+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:55.577342+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:39:55.577387+00:00", "trade", 13.455, 7.0]
["2026-08-28T13:39:55.577919+00:00", "trade", 13.455, 17.0]
["2026-08-28T13:39:58.595319+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:59.727005+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:39:59.990989+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:40:00.001554+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:40:00.017523+00:00", "trade", 13.5489, 27.0]
["2026-08-28T13:40:00.021946+00:00", "trade", 13.4657, 1.0]
["2026-08-28T13:40:00.394725+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:40:02.143751+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:40:02.143779+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:40:02.143802+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:02.143813+00:00", "trade", 13.44, 1.0]
["2026-08-28T13:40:02.143846+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:40:02.143855+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:40:02.143858+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:40:02.143867+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:40:02.143872+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:02.144102+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:02.144142+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:02.144423+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.144513+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.144659+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.144733+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:40:02.144850+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:40:02.144854+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.144939+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.145430+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.145891+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.153529+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:40:02.153830+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.178574+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.178574+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.178815+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:02.233101+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:40:02.234578+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:04.213877+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:05.688279+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:05.688605+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:05.717483+00:00", "trade", 13.44, 2.0]
["2026-08-28T13:40:06.981766+00:00", "trade", 13.435, 10.0]
["2026-08-28T13:40:07.803157+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:08.094095+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:08.196614+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:09.092894+00:00", "trade", 13.435, 490.0]
["2026-08-28T13:40:09.109890+00:00", "trade", 13.435, 94.0]
["2026-08-28T13:40:10.793715+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:40:11.517593+00:00", "trade", 13.435, 1.0]
["2026-08-28T13:40:11.522130+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:12.363695+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:13.991637+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:40:13.991641+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:40:13.991712+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:13.991753+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:13.991763+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:13.991798+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:13.991853+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:13.991878+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:13.991888+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:13.991893+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:13.991898+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:13.991903+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:13.991938+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:40:13.991941+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:40:13.991956+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:40:13.991958+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:13.991962+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:40:13.991980+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:40:13.991983+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:13.992003+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:13.992023+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:13.992705+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:13.993001+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:13.993121+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:13.995211+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:14.002909+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:14.004024+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:40:14.024992+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:15.364327+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:18.463830+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:18.463830+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:18.463835+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:18.463850+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:40:18.463899+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:40:18.464037+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:40:18.464050+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:18.464050+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:40:18.464085+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:40:18.464256+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.464446+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.464471+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.464511+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.464576+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.464617+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.464652+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.464667+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.464677+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.465013+00:00", "quote", 13.42, 13.45]
["2026-08-28T13:40:18.469008+00:00", "trade", 13.43, 40.0]
["2026-08-28T13:40:18.469478+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:40:18.469493+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:40:18.469523+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:40:18.469528+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:40:18.469849+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:40:18.470245+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:40:18.470268+00:00", "trade", 13.43, 20.0]
["2026-08-28T13:40:18.470616+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:40:18.470616+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:40:18.474229+00:00", "trade", 13.42, 5.0]
["2026-08-28T13:40:18.474301+00:00", "trade", 13.42, 5.0]
["2026-08-28T13:40:18.474420+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:40:18.474430+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:40:18.474435+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:40:18.474465+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:40:18.474470+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:40:18.474480+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:40:18.474480+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:40:18.474481+00:00", "trade", 13.42, 86.0]
["2026-08-28T13:40:18.474485+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:18.474490+00:00", "trade", 13.42, 114.0]
["2026-08-28T13:40:18.474490+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.474515+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.474520+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.474645+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.475061+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.475067+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.475167+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.475197+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.475197+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.475257+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.475392+00:00", "trade", 13.42, 250.0]
["2026-08-28T13:40:18.475598+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.475608+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.475958+00:00", "trade", 13.42, 50.0]
["2026-08-28T13:40:18.478547+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:40:18.478616+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:40:18.478640+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:40:18.478641+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:40:18.479011+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:40:18.479061+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:40:18.479230+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:40:18.479231+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.479272+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.479487+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.479592+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.479698+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.479738+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.479813+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:40:18.480154+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.480179+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.485662+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.485717+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.517017+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:40:18.517813+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.518368+00:00", "trade", 13.4, 400.0]
["2026-08-28T13:40:18.518370+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:40:18.518371+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:18.518377+00:00", "trade", 13.4, 2.0]
["2026-08-28T13:40:18.518440+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:18.518446+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:18.518455+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:18.518455+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:18.518460+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518461+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:18.518464+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:18.518467+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:18.518480+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518485+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518490+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518500+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518510+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518515+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518520+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518580+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518638+00:00", "trade", 13.4, 20.0]
["2026-08-28T13:40:18.518711+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518751+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518751+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518761+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518826+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518916+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.518921+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.519144+00:00", "trade", 13.39, 89.0]
["2026-08-28T13:40:18.519157+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.519257+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.519292+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.519463+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:18.519463+00:00", "trade", 13.39, 16.0]
["2026-08-28T13:40:18.519467+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:40:18.519563+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.519603+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.519738+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.519783+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.519828+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.519943+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.520189+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.520274+00:00", "trade", 13.39, 1.0]
["2026-08-28T13:40:18.520369+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.520435+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.520450+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.520470+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.520505+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.520515+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.520805+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.521131+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.521151+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.521781+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:18.522304+00:00", "trade", 13.39, 400.0]
["2026-08-28T13:40:18.522310+00:00", "trade", 13.39, 300.0]
["2026-08-28T13:40:18.522313+00:00", "trade", 13.39, 400.0]
["2026-08-28T13:40:18.522316+00:00", "trade", 13.39, 300.0]
["2026-08-28T13:40:18.522530+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.522715+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.523256+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.523316+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.523356+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.523448+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.523448+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.523537+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.523542+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.523552+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.525497+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.525948+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.552245+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.619571+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.727844+00:00", "trade", 13.3999, 100.0]
["2026-08-28T13:40:18.781602+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:18.781652+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:40:18.782629+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:40:18.783065+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:40:18.961601+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.961610+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.961671+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.961706+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.962613+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.962618+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.963059+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.963515+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:18.966637+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.018269+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:19.019594+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.181830+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.182807+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.183032+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:19.183035+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:19.183148+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.183278+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.183294+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.183314+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.183321+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:19.183321+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:19.183327+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:19.183330+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:19.183334+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.183349+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.183349+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.183354+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:19.183379+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:19.183516+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:19.183519+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:19.183528+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:19.183569+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:19.183634+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:19.183755+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:19.183835+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:19.184025+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184025+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184145+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184145+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184166+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184196+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184211+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184411+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184491+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184531+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184587+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184652+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.184652+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.185008+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:19.192438+00:00", "trade", 13.385, 500.0]
["2026-08-28T13:40:19.791272+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:20.311906+00:00", "trade", 13.385, 482.0]
["2026-08-28T13:40:20.348064+00:00", "trade", 13.385, 1.0]
["2026-08-28T13:40:21.894772+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:21.894787+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:23.876302+00:00", "trade", 13.385, 1.0]
["2026-08-28T13:40:24.386437+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:40:24.390843+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:25.317250+00:00", "trade", 13.38, 20.0]
["2026-08-28T13:40:25.317635+00:00", "quote", 13.37, 13.4]
["2026-08-28T13:40:25.317641+00:00", "trade", 13.37, 180.0]
["2026-08-28T13:40:25.317816+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.317831+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.317831+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.317835+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.317846+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.317886+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.317886+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.317896+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.317966+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.318166+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.318462+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.318868+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.318868+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.319454+00:00", "trade", 13.37, 600.0]
["2026-08-28T13:40:25.319454+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.319457+00:00", "trade", 13.37, 69.0]
["2026-08-28T13:40:25.319645+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.319655+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.319670+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.319680+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.319715+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.319720+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:40:25.319725+00:00", "trade", 13.37, 200.0]
["2026-08-28T13:40:25.319728+00:00", "trade", 13.37, 200.0]
["2026-08-28T13:40:25.319880+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:40:25.319945+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.319945+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.319951+00:00", "trade", 13.38, 23.0]
["2026-08-28T13:40:25.319954+00:00", "trade", 13.38, 46.0]
["2026-08-28T13:40:25.319957+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.319960+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.319991+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:40:25.319996+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.319996+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:40:25.319996+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:40:25.319999+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.320001+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:40:25.320002+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.320002+00:00", "trade", 13.38, 74.0]
["2026-08-28T13:40:25.320006+00:00", "trade", 13.38, 108.0]
["2026-08-28T13:40:25.320008+00:00", "trade", 13.38, 195.0]
["2026-08-28T13:40:25.320011+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.320011+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.320011+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320016+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320020+00:00", "trade", 13.38, 5.0]
["2026-08-28T13:40:25.320021+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320023+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.320027+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320027+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320029+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.320029+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.320031+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320031+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320032+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.320036+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320041+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320041+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320051+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320061+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320066+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320066+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320076+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320106+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320121+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320141+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320261+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320272+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:25.320272+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320272+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320281+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320281+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320296+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320296+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320307+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320307+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320387+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320432+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320462+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320482+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320602+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:25.320642+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320652+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320658+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320682+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320707+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320757+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320778+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320858+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:25.320863+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.320883+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.320888+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.320913+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.320958+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.321184+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.321349+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.321399+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.321419+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.321620+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.324196+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:25.328551+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:25.328551+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:25.328554+00:00", "trade", 13.39, 147.0]
["2026-08-28T13:40:25.329044+00:00", "trade", 13.39, 20.0]
["2026-08-28T13:40:25.329062+00:00", "trade", 13.39, 11.0]
["2026-08-28T13:40:25.329087+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:25.329278+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329278+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329303+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329303+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329308+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329313+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329323+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329333+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329353+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329604+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329604+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.329944+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.330300+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.330441+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.330686+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.337576+00:00", "trade", 13.395, 125.0]
["2026-08-28T13:40:25.347821+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:25.347821+00:00", "trade", 13.39, 108.0]
["2026-08-28T13:40:25.347824+00:00", "trade", 13.39, 192.0]
["2026-08-28T13:40:25.347837+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.347852+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.347877+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.347935+00:00", "trade", 13.39, 75.0]
["2026-08-28T13:40:25.347962+00:00", "trade", 13.39, 600.0]
["2026-08-28T13:40:25.347962+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:40:25.347971+00:00", "trade", 13.39, 1000.0]
["2026-08-28T13:40:25.347972+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.348423+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.348869+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.349785+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:25.373659+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.427181+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.430358+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.489314+00:00", "trade", 13.39, 500.0]
["2026-08-28T13:40:27.948079+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:27.948641+00:00", "trade", 13.4, 34.0]
["2026-08-28T13:40:27.949360+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:27.949363+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:27.949645+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:27.949675+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:27.949694+00:00", "trade", 13.4, 266.0]
["2026-08-28T13:40:27.949695+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:27.949712+00:00", "trade", 13.4, 5.0]
["2026-08-28T13:40:27.949715+00:00", "trade", 13.4, 29.0]
["2026-08-28T13:40:27.949719+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:40:27.949721+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:40:27.949724+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:27.949724+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:27.949727+00:00", "trade", 13.4, 5.0]
["2026-08-28T13:40:27.949727+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:27.949730+00:00", "trade", 13.4, 373.0]
["2026-08-28T13:40:27.949730+00:00", "trade", 13.4, 334.0]
["2026-08-28T13:40:27.949735+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:27.949740+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.949740+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.949745+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.949745+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.949750+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.949760+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.949905+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.949975+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.950042+00:00", "trade", 13.4, 250.0]
["2026-08-28T13:40:27.950114+00:00", "trade", 13.4, 238.0]
["2026-08-28T13:40:27.950283+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:27.950291+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.950376+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.950391+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.950416+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.950682+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:27.950692+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:28.050329+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:28.055081+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:28.271902+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:28.966882+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:29.991012+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:30.841247+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:30.841332+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:33.330541+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:33.330762+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:33.331489+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:33.332997+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:34.918739+00:00", "trade", 13.42, 1.0]
["2026-08-28T13:40:35.219113+00:00", "trade", 13.4158, 1.0]
["2026-08-28T13:40:35.322911+00:00", "trade", 13.4158, 1.0]
["2026-08-28T13:40:37.139895+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:37.898567+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:39.240014+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.240047+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.240068+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.240168+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.240174+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.240363+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.240853+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.240859+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.241229+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.241238+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:39.241491+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:39.241877+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:43.355671+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:43.477501+00:00", "trade", 13.405, 1.0]
["2026-08-28T13:40:43.935512+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:44.100943+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:47.352195+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:47.901573+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:48.202196+00:00", "trade", 13.405, 250.0]
["2026-08-28T13:40:48.202253+00:00", "trade", 13.405, 250.0]
["2026-08-28T13:40:49.260146+00:00", "trade", 13.3996, 18.0]
["2026-08-28T13:40:49.628788+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:40:49.631424+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:49.631815+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:49.632241+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:49.705706+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:49.734114+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:56.292712+00:00", "trade", 13.405, 278.0]
["2026-08-28T13:40:56.292771+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:56.292991+00:00", "trade", 13.405, 200.0]
["2026-08-28T13:40:57.051929+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:57.052395+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:57.223939+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:57.712127+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:57.973860+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:58.322746+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:40:59.991035+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:01.180428+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:01.245839+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:02.907745+00:00", "trade", 13.405, 1.0]
["2026-08-28T13:41:03.269038+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:03.269604+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:03.270086+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:03.445107+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:06.229133+00:00", "trade", 13.405, 47.0]
["2026-08-28T13:41:06.780437+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:08.870240+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:08.870701+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:09.019189+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:10.150093+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:12.725122+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:12.900946+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:19.134790+00:00", "trade", 13.42, 99.0]
["2026-08-28T13:41:19.134803+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:41:19.134804+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:41:19.134806+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:41:19.134806+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:41:19.134892+00:00", "trade", 13.42, 26.0]
["2026-08-28T13:41:19.134904+00:00", "trade", 13.42, 31.0]
["2026-08-28T13:41:19.135085+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:19.135090+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:19.135090+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:19.135118+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:41:19.135130+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:19.135133+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:41:19.135135+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:19.135136+00:00", "trade", 13.42, 1.0]
["2026-08-28T13:41:19.135140+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:41:19.135140+00:00", "quote", 13.4, 13.43]
["2026-08-28T13:41:19.135140+00:00", "quote", 13.4, 13.43]
["2026-08-28T13:41:19.135145+00:00", "quote", 13.4, 13.43]
["2026-08-28T13:41:19.135145+00:00", "quote", 13.4, 13.43]
["2026-08-28T13:41:19.135145+00:00", "quote", 13.4, 13.43]
["2026-08-28T13:41:19.135148+00:00", "trade", 13.42, 5.0]
["2026-08-28T13:41:19.135154+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:41:19.135160+00:00", "quote", 13.4, 13.43]
["2026-08-28T13:41:19.135160+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135160+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135163+00:00", "trade", 13.42, 6.0]
["2026-08-28T13:41:19.135167+00:00", "trade", 13.42, 94.0]
["2026-08-28T13:41:19.135167+00:00", "trade", 13.42, 5.0]
["2026-08-28T13:41:19.135195+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135195+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135205+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135220+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135270+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135370+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135541+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135621+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135711+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135711+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135711+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135721+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.135897+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.136333+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.136333+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.136789+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.141535+00:00", "trade", 13.42, 23.0]
["2026-08-28T13:41:19.143159+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:41:19.210650+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.235429+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.235489+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.236070+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:19.669147+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:20.345343+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:21.299796+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:21.368189+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:28.977158+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:28.977203+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:28.977228+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:28.978281+00:00", "trade", 13.42, 300.0]
["2026-08-28T13:41:28.978293+00:00", "trade", 13.42, 82.0]
["2026-08-28T13:41:28.978422+00:00", "trade", 13.42, 300.0]
["2026-08-28T13:41:28.978531+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:28.978822+00:00", "trade", 13.42, 300.0]
["2026-08-28T13:41:28.978902+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:28.978907+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:29.141128+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:29.141289+00:00", "quote", 13.41, 13.44]
["2026-08-28T13:41:29.142106+00:00", "quote", 13.41, 13.44]
["2026-08-28T13:41:29.142557+00:00", "quote", 13.41, 13.44]
["2026-08-28T13:41:29.991059+00:00", "quote", 13.41, 13.44]
["2026-08-28T13:41:31.468688+00:00", "quote", 13.41, 13.44]
["2026-08-28T13:41:31.582162+00:00", "trade", 13.425, 20.0]
["2026-08-28T13:41:34.368996+00:00", "quote", 13.41, 13.44]
["2026-08-28T13:41:44.478380+00:00", "trade", 13.5356, 75.0]
["2026-08-28T13:41:44.701502+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:44.701567+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:44.701593+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:44.702971+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:44.703161+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:45.419006+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:45.419568+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:47.648577+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:49.354240+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:50.089576+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:51.846997+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:51.847489+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:51.847890+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:51.847935+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:51.848025+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:51.848085+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:51.848416+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:51.860505+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:52.180813+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:52.346210+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:41:52.346778+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:52.370099+00:00", "trade", 13.415, 17.0]
["2026-08-28T13:41:52.539768+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.869836+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.869891+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:53.870608+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:53.870813+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:53.875403+00:00", "trade", 13.41, 6100.0]
["2026-08-28T13:41:53.893771+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:41:53.921758+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:41:53.921776+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:41:53.921786+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:41:53.921789+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:41:53.921792+00:00", "trade", 13.41, 69.0]
["2026-08-28T13:41:53.921846+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:41:53.921858+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:41:53.921858+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:41:53.921864+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:41:53.921873+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:41:53.921880+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:41:53.921882+00:00", "trade", 13.41, 250.0]
["2026-08-28T13:41:53.921894+00:00", "trade", 13.41, 50.0]
["2026-08-28T13:41:53.921894+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:41:53.921900+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.921912+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:41:53.921915+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.921936+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:41:53.922000+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.922005+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.922005+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.922010+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.922050+00:00", "trade", 13.41, 3.0]
["2026-08-28T13:41:53.922050+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.922056+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:41:53.922056+00:00", "trade", 13.41, 137.0]
["2026-08-28T13:41:53.922056+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.922056+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:41:53.922059+00:00", "trade", 13.41, 10.0]
["2026-08-28T13:41:53.922060+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922062+00:00", "trade", 13.41, 92.0]
["2026-08-28T13:41:53.922062+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:41:53.922205+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922321+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922326+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922336+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922341+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922356+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922371+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922396+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922396+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922496+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922636+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922667+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.922872+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.923022+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.923438+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:41:53.932415+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:53.932430+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:53.932455+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.932458+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:41:53.932458+00:00", "trade", 13.4, 42.0]
["2026-08-28T13:41:53.932485+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.932485+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.932485+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.932490+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.932515+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933006+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:53.933031+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:53.933059+00:00", "trade", 13.4, 400.0]
["2026-08-28T13:41:53.933061+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933071+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933086+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933131+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933166+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933232+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933242+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933588+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933588+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.933603+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.933923+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.933953+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.934059+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.934164+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.934194+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.934234+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.934289+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.934610+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.934655+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.934715+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.934740+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.934740+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.935201+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:53.939201+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.939221+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.939221+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.939281+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:41:53.939281+00:00", "trade", 13.39, 38.0]
["2026-08-28T13:41:53.939282+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.939307+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.939332+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.939722+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.939762+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.939857+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.939943+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.939943+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.940223+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.940283+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.940369+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.940404+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.945714+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:41:53.969199+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:41:53.969223+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:41:53.969470+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:41:53.969518+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.969794+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.970099+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.970125+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.970125+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.970235+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.970295+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.970295+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:53.970305+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:54.036981+00:00", "trade", 13.39, 28.0]
["2026-08-28T13:41:54.190389+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:54.190439+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:54.190991+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:54.191367+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:54.191397+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:54.191432+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:54.197391+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:54.392771+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:55.071498+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:55.072485+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:55.083897+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:57.489868+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:57.870009+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:57.870956+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:58.010288+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:58.895256+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:58.895261+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:58.895296+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:58.962266+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:58.962451+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:59.219919+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:41:59.220599+00:00", "trade", 13.38, 50.0]
["2026-08-28T13:41:59.220811+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:59.220912+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:59.221323+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:59.221383+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:59.221648+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:41:59.237493+00:00", "trade", 13.38, 50.0]
["2026-08-28T13:41:59.991091+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:00.103499+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:00.103504+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:00.226417+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:00.374259+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:00.374319+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:01.482699+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:01.483356+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:01.483812+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:01.483812+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:01.483822+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:04.622775+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:42:04.623241+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:42:04.623532+00:00", "trade", 13.395, 200.0]
["2026-08-28T13:42:04.626524+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:42:04.626669+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:04.626684+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:04.627102+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:04.627284+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:04.627472+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:04.627646+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:04.628206+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:04.628367+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:04.729528+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:11.897802+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:11.897857+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:11.897857+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:11.897862+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:14.095930+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:14.095933+00:00", "trade", 13.38, 36.0]
["2026-08-28T13:42:14.096043+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:14.096314+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:14.096970+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:14.097406+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:14.097411+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:14.104329+00:00", "trade", 13.38, 64.0]
["2026-08-28T13:42:14.177442+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:14.199229+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:19.804390+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:23.042282+00:00", "trade", 13.4, 2.0]
["2026-08-28T13:42:23.042330+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:42:23.042668+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:29.681691+00:00", "trade", 13.395, 79.0]
["2026-08-28T13:42:29.681727+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:42:29.681818+00:00", "trade", 13.395, 2.0]
["2026-08-28T13:42:29.991119+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:30.516678+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:30.516681+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:30.516952+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:30.517111+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:30.517222+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:30.517493+00:00", "trade", 13.41, 4.0]
["2026-08-28T13:42:30.517744+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:42:30.518165+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.518191+00:00", "trade", 13.41, 1.0]
["2026-08-28T13:42:30.518215+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.518235+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.518240+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.518335+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:30.518624+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:30.518916+00:00", "trade", 13.4, 18.0]
["2026-08-28T13:42:30.518919+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:42:30.518964+00:00", "trade", 13.4, 18.0]
["2026-08-28T13:42:30.518970+00:00", "trade", 13.4, 36.0]
["2026-08-28T13:42:30.518972+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.519007+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:30.519087+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:42:30.519187+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:30.519478+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:30.519503+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:30.519538+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:30.519588+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:30.520034+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:30.520054+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:30.520185+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:30.525516+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:42:30.525517+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.525557+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:30.526485+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:30.526530+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:30.526685+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:30.530309+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.530449+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.530795+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.532273+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.532297+00:00", "trade", 13.41, 95.0]
["2026-08-28T13:42:30.532549+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.532574+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.533425+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:30.534532+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:42:30.534667+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:42:30.545349+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.545750+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.545851+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.714502+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.725569+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.726301+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:30.774816+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:42:33.720480+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:33.720482+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:33.720984+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:33.721159+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:33.721244+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:33.721680+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:33.722121+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:33.730060+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:33.895509+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:34.355720+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:34.355766+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:34.356051+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:34.356633+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:34.385769+00:00", "trade", 13.39, 15.0]
["2026-08-28T13:42:36.374725+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:36.374728+00:00", "trade", 13.38, 557.0]
["2026-08-28T13:42:36.383620+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:36.384820+00:00", "trade", 13.38, 1.0]
["2026-08-28T13:42:36.384854+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:36.384868+00:00", "trade", 13.38, 4443.0]
["2026-08-28T13:42:36.384869+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.384899+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.384919+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.385000+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:42:36.385004+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.385065+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.385149+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.385175+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.385440+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.385465+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.385515+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.385591+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.386002+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.386016+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.389154+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.389194+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.391613+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.392154+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.392605+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.393071+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.393255+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.393538+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.393850+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.393995+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.393995+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.394434+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.394626+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.394719+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.394888+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.395375+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.395432+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.395441+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.395868+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.396151+00:00", "trade", 13.38, 250.0]
["2026-08-28T13:42:36.396361+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.397594+00:00", "trade", 13.38, 23.0]
["2026-08-28T13:42:36.397610+00:00", "trade", 13.38, 246.0]
["2026-08-28T13:42:36.397615+00:00", "trade", 13.37, 131.0]
["2026-08-28T13:42:36.402246+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:36.402914+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:36.404225+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.479895+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:36.491588+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:37.169037+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:37.175161+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:37.264920+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:38.571983+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:39.163225+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:39.164414+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:39.164866+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:39.164876+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:39.165552+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:39.165622+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:39.190773+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:39.956090+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:39.956153+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:44.785408+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:44.786386+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:44.786469+00:00", "trade", 13.37, 123.0]
["2026-08-28T13:42:44.786842+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:44.894944+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:44.983129+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:45.541810+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:45.541875+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:50.066277+00:00", "trade", 13.375, 10.0]
["2026-08-28T13:42:53.430245+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:53.430726+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:53.430726+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:55.575530+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:56.648328+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.648358+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:42:56.648376+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.648448+00:00", "trade", 13.39, 90.0]
["2026-08-28T13:42:56.648841+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:56.648852+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:56.648854+00:00", "trade", 13.39, 36.0]
["2026-08-28T13:42:56.648902+00:00", "quote", 13.36, 13.39]
["2026-08-28T13:42:56.648957+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649012+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649022+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649117+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649177+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649498+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649522+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.649523+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649526+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.649528+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:42:56.649528+00:00", "trade", 13.39, 39.0]
["2026-08-28T13:42:56.649573+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649621+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.649642+00:00", "trade", 13.39, 48.0]
["2026-08-28T13:42:56.649718+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649844+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649853+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.649853+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.649969+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649969+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:42:56.649999+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.650044+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.650049+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.650059+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.650094+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.650096+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.650109+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.650155+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.650202+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.650450+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.650641+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.650725+00:00", "trade", 13.39, 250.0]
["2026-08-28T13:42:56.650741+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.650746+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.651147+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.651147+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.651177+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.651245+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.660334+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:56.664227+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.664744+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:42:56.694340+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.694467+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:56.694871+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.694946+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.696630+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.700244+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.751742+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.755666+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.759831+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.775649+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:56.905758+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:57.933689+00:00", "trade", 13.385, 8.0]
["2026-08-28T13:42:59.991152+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:01.947106+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:01.952524+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:01.992951+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:02.661714+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:05.009787+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:05.127195+00:00", "trade", 13.3899, 7.0]
["2026-08-28T13:43:06.233073+00:00", "trade", 13.3967, 26.0]
["2026-08-28T13:43:06.238330+00:00", "trade", 13.3881, 4.0]
["2026-08-28T13:43:06.238393+00:00", "trade", 13.3848, 15.0]
["2026-08-28T13:43:06.238417+00:00", "trade", 13.3948, 20.0]
["2026-08-28T13:43:06.321246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.744407+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.878792+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:10.919953+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:10.920428+00:00", "trade", 13.39, 400.0]
["2026-08-28T13:43:10.920932+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:10.920932+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:10.926963+00:00", "trade", 13.39, 250.0]
["2026-08-28T13:43:10.927453+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:10.932394+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:10.932394+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:10.932399+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:10.932412+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:10.932740+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:10.932815+00:00", "trade", 13.39, 29.0]
["2026-08-28T13:43:10.932815+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:43:10.932818+00:00", "trade", 13.39, 71.0]
["2026-08-28T13:43:10.932845+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:43:10.932860+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:43:10.932860+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:43:10.932935+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:43:10.932950+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:43:10.932955+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:43:10.933015+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:43:10.933161+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:43:10.933171+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.933171+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.933181+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.933361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.933436+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.933662+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.934165+00:00", "trade", 13.395, 250.0]
["2026-08-28T13:43:10.934174+00:00", "trade", 13.39, 400.0]
["2026-08-28T13:43:10.934208+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.934213+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.934397+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:10.934639+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.947274+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:10.963733+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:14.704303+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:18.531915+00:00", "trade", 13.395, 1.0]
["2026-08-28T13:43:20.939149+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:22.789956+00:00", "trade", 13.395, 250.0]
["2026-08-28T13:43:23.678642+00:00", "trade", 13.395, 1.0]
["2026-08-28T13:43:24.273489+00:00", "trade", 13.3987, 3.0]
["2026-08-28T13:43:24.280691+00:00", "trade", 13.395, 1.0]
["2026-08-28T13:43:27.779072+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:29.391403+00:00", "trade", 13.395, 1500.0]
["2026-08-28T13:43:29.391635+00:00", "trade", 13.395, 700.0]
["2026-08-28T13:43:29.392651+00:00", "trade", 13.395, 1500.0]
["2026-08-28T13:43:29.410610+00:00", "trade", 13.395, 700.0]
["2026-08-28T13:43:29.411662+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:43:29.411978+00:00", "trade", 13.395, 500.0]
["2026-08-28T13:43:29.412107+00:00", "trade", 13.395, 700.0]
["2026-08-28T13:43:29.414925+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:43:29.414928+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.415340+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:43:29.415499+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.415776+00:00", "trade", 13.4, 400.0]
["2026-08-28T13:43:29.415845+00:00", "trade", 13.4, 125.0]
["2026-08-28T13:43:29.415872+00:00", "trade", 13.4, 125.0]
["2026-08-28T13:43:29.415890+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.415930+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.415945+00:00", "trade", 13.4, 125.0]
["2026-08-28T13:43:29.416361+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.416675+00:00", "trade", 13.395, 700.0]
["2026-08-28T13:43:29.417133+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.417264+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.417715+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.417940+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.418182+00:00", "trade", 13.4, 4800.0]
["2026-08-28T13:43:29.418466+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.418617+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.418787+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.419529+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.423879+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.424516+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.424726+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.424751+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.425032+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.425112+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.425353+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.425435+00:00", "trade", 13.4, 125.0]
["2026-08-28T13:43:29.425523+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.425704+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.425729+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.425819+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.425979+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.425995+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.426019+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.426205+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.426576+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.426746+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.465769+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.466235+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.466235+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.493746+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:43:29.493764+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:43:29.493773+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:43:29.493777+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:43:29.493777+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:43:29.493800+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:43:29.493803+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:43:29.493920+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:43:29.494008+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:43:29.494305+00:00", "trade", 13.4, 226.0]
["2026-08-28T13:43:29.494314+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:43:29.588484+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:43:29.589885+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.590722+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.598736+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.615862+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.865902+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.865937+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.866539+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.867235+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:29.991166+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:33.577786+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:33.577879+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:33.578168+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:33.578348+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:33.578420+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:33.578925+00:00", "trade", 13.41, 92.0]
["2026-08-28T13:43:33.579148+00:00", "trade", 13.41, 108.0]
["2026-08-28T13:43:33.579151+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:33.579152+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:33.579473+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:33.579473+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:33.579485+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:33.579653+00:00", "trade", 13.41, 87.0]
["2026-08-28T13:43:33.579656+00:00", "trade", 13.41, 13.0]
["2026-08-28T13:43:33.579688+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:33.579713+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:33.579746+00:00", "trade", 13.41, 87.0]
["2026-08-28T13:43:33.579773+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:33.579774+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:43:33.579814+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:33.579819+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:33.579829+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:33.579849+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:33.579859+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:33.579864+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579864+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579867+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:33.579869+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:33.579882+00:00", "trade", 13.41, 5.0]
["2026-08-28T13:43:33.579884+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579894+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579894+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579899+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579899+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579909+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579914+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579924+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.579929+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580200+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580250+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580295+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580295+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580320+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580320+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580320+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580330+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580345+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580360+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580435+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580605+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580931+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580931+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.580946+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.581808+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.582495+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.584134+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.585252+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.593086+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:43:33.616217+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:43:33.616298+00:00", "trade", 13.4, 95.0]
["2026-08-28T13:43:33.616631+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.616676+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.620125+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.666841+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:33.679932+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:34.014970+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:38.878049+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:39.327910+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:39.327930+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:39.327975+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:41.251011+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:41.495704+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:41.501218+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:41.520407+00:00", "trade", 13.41, 95.0]
["2026-08-28T13:43:41.520478+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:41.521340+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:41.521440+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:41.521450+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:41.586690+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:43.119117+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:43:43.155212+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:43.156998+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:43.157166+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:43:43.552047+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:43.699864+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:43.710734+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:43:43.711119+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:43:48.863393+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:51.951858+00:00", "trade", 13.41, 5.0]
["2026-08-28T13:43:51.952919+00:00", "trade", 13.41, 14.0]
["2026-08-28T13:43:59.804549+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:43:59.991184+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:00.226083+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:05.066117+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:05.136703+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:05.136712+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:05.136766+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:05.136796+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:05.136814+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:05.137259+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:05.137879+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:05.138225+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:05.141160+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:05.142435+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:44:06.828322+00:00", "trade", 13.41, 759.0]
["2026-08-28T13:44:07.140924+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:44:07.141836+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:44:11.492778+00:00", "trade", 13.4099, 1000.0]
["2026-08-28T13:44:27.022008+00:00", "trade", 13.41, 80.0]
["2026-08-28T13:44:27.022038+00:00", "trade", 13.41, 20.0]
["2026-08-28T13:44:27.022092+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:27.022534+00:00", "trade", 13.41, 7.0]
["2026-08-28T13:44:27.022558+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:27.023060+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:44:27.023174+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:27.023177+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:27.024140+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:27.024170+00:00", "trade", 13.41, 13.0]
["2026-08-28T13:44:27.024931+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:27.032987+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:27.033227+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:27.069668+00:00", "trade", 13.4, 50.0]
["2026-08-28T13:44:27.069868+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:27.070054+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:27.070609+00:00", "trade", 13.4, 50.0]
["2026-08-28T13:44:27.071763+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:27.071763+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:27.119178+00:00", "trade", 13.41, 8.0]
["2026-08-28T13:44:27.886744+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:29.991208+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:33.666236+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:40.240085+00:00", "trade", 13.4026, 1.0]
["2026-08-28T13:44:41.401322+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:44:41.402366+00:00", "trade", 13.41, 2.0]
["2026-08-28T13:44:45.248835+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:45.833217+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:45.833963+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:44:45.833998+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:44:45.834009+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:44:45.836169+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:44:45.837898+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:44:46.810919+00:00", "trade", 13.405, 100.0]
["2026-08-28T13:44:47.286448+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:44:51.696543+00:00", "trade", 13.42, 9.0]
["2026-08-28T13:44:59.991240+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:45:01.073348+00:00", "trade", 13.405, 9.0]
["2026-08-28T13:45:03.406215+00:00", "trade", 13.3989, 100.0]
["2026-08-28T13:45:03.684452+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:03.684453+00:00", "trade", 13.42, 46.0]
["2026-08-28T13:45:03.684522+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:03.684773+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:03.684918+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:45:03.684922+00:00", "trade", 13.4, 90.0]
["2026-08-28T13:45:03.684993+00:00", "quote", 13.39, 13.42]
["2026-08-28T13:45:03.685083+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:45:03.685133+00:00", "trade", 13.4, 10.0]
["2026-08-28T13:45:03.685134+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:45:03.685136+00:00", "trade", 13.4, 10.0]
["2026-08-28T13:45:03.685169+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:45:03.685194+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:45:03.685389+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:45:03.685632+00:00", "trade", 13.41, 5.0]
["2026-08-28T13:45:03.686271+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:45:03.687865+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:45:03.689469+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:45:03.689579+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:45:03.693498+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:45:04.154772+00:00", "quote", 13.38, 13.41]
["2026-08-28T13:45:05.119540+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:05.119928+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:05.120503+00:00", "trade", 13.41, 26.0]
["2026-08-28T13:45:05.120548+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:45:05.120620+00:00", "trade", 13.41, 10.0]
["2026-08-28T13:45:05.120808+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:45:05.120891+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:05.121263+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:05.121663+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:05.121675+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:45:05.122277+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:45:05.122412+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:05.123104+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:45:05.123104+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:45:05.123169+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:05.123170+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:05.123173+00:00", "trade", 13.41, 64.0]
["2026-08-28T13:45:05.123189+00:00", "trade", 13.41, 5.0]
["2026-08-28T13:45:05.123194+00:00", "trade", 13.41, 5.0]
["2026-08-28T13:45:05.123199+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:05.123199+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:05.123234+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:05.123745+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:05.123911+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:05.127239+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:05.130226+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:05.134886+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:05.135313+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:05.136001+00:00", "trade", 13.41, 4.0]
["2026-08-28T13:45:05.136245+00:00", "trade", 13.41, 1.0]
["2026-08-28T13:45:05.219387+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:45:05.223548+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:06.437199+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:08.490745+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:08.491006+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:08.491718+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:08.502423+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:10.031771+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:11.972930+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:13.044001+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:14.386393+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:15.388420+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:16.295395+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:16.471394+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:16.471655+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:16.471715+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:16.471730+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:16.471742+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:16.471848+00:00", "trade", 13.41, 50.0]
["2026-08-28T13:45:16.471890+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:16.472109+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:16.478548+00:00", "trade", 13.41, 10.0]
["2026-08-28T13:45:19.346388+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:19.346894+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:19.347190+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:19.350843+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:19.356868+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:20.395074+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:45:20.404660+00:00", "trade", 13.41, 700.0]
["2026-08-28T13:45:20.413592+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:45:20.456101+00:00", "trade", 13.41, 700.0]
["2026-08-28T13:45:20.460377+00:00", "trade", 13.41, 1500.0]
["2026-08-28T13:45:20.461171+00:00", "trade", 13.41, 1500.0]
["2026-08-28T13:45:20.461736+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:20.462377+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:20.462440+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:20.462819+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:20.463026+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:20.463090+00:00", "trade", 13.41, 75.0]
["2026-08-28T13:45:20.464948+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:20.465946+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:20.466867+00:00", "trade", 13.41, 50.0]
["2026-08-28T13:45:21.462216+00:00", "trade", 13.42, 12.0]
["2026-08-28T13:45:21.755989+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:45:21.801145+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:21.801800+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:45:21.802143+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:45:21.805644+00:00", "trade", 13.41, 279.0]
["2026-08-28T13:45:21.809944+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:21.824038+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:21.840263+00:00", "trade", 13.41, 175.0]
["2026-08-28T13:45:22.387593+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:22.395580+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:45:22.515992+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:45:26.620259+00:00", "trade", 13.42, 1.0]
["2026-08-28T13:45:26.620259+00:00", "trade", 13.42, 99.0]
["2026-08-28T13:45:26.620262+00:00", "trade", 13.42, 65.0]
["2026-08-28T13:45:26.620265+00:00", "trade", 13.42, 52.0]
["2026-08-28T13:45:26.620268+00:00", "trade", 13.42, 183.0]
["2026-08-28T13:45:26.620310+00:00", "trade", 13.42, 1.0]
["2026-08-28T13:45:26.620319+00:00", "trade", 13.42, 17.0]
["2026-08-28T13:45:26.620322+00:00", "trade", 13.42, 300.0]
["2026-08-28T13:45:26.620376+00:00", "trade", 13.42, 400.0]
["2026-08-28T13:45:26.620439+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:45:26.620454+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:45:26.620454+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:45:26.620457+00:00", "trade", 13.42, 400.0]
["2026-08-28T13:45:26.620469+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:45:26.620474+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:45:26.620489+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:45:26.620508+00:00", "trade", 13.42, 600.0]
["2026-08-28T13:45:26.620509+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:45:26.620509+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:45:26.620519+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:45:26.620550+00:00", "trade", 13.42, 250.0]
["2026-08-28T13:45:26.620604+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.620625+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:45:26.620665+00:00", "trade", 13.42, 50.0]
["2026-08-28T13:45:26.620671+00:00", "trade", 13.42, 50.0]
["2026-08-28T13:45:26.620700+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.620728+00:00", "trade", 13.42, 50.0]
["2026-08-28T13:45:26.620770+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.620870+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.620880+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.621271+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.624419+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.624784+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.629055+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.642692+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:45:26.660747+00:00", "trade", 13.42, 1.0]
["2026-08-28T13:45:26.732025+00:00", "quote", 13.41, 13.44]
["2026-08-28T13:45:26.732032+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:45:26.732056+00:00", "trade", 13.43, 145.0]
["2026-08-28T13:45:26.732070+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.732110+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.732110+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.732121+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.732125+00:00", "trade", 13.43, 6.0]
["2026-08-28T13:45:26.732125+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.732128+00:00", "trade", 13.43, 14.0]
["2026-08-28T13:45:26.732131+00:00", "trade", 13.43, 36.0]
["2026-08-28T13:45:26.732131+00:00", "trade", 13.43, 10.0]
["2026-08-28T13:45:26.732175+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.732185+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.732185+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.732441+00:00", "trade", 13.43, 250.0]
["2026-08-28T13:45:26.732495+00:00", "trade", 13.43, 50.0]
["2026-08-28T13:45:26.732576+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.733169+00:00", "trade", 13.43, 250.0]
["2026-08-28T13:45:26.733205+00:00", "trade", 13.43, 50.0]
["2026-08-28T13:45:26.736200+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.736671+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.737162+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.742750+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.743467+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:26.832199+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:29.991278+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:31.168106+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:31.315531+00:00", "trade", 13.44, 88.0]
["2026-08-28T13:45:31.315532+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:45:31.315535+00:00", "trade", 13.44, 68.0]
["2026-08-28T13:45:31.315535+00:00", "trade", 13.44, 44.0]
["2026-08-28T13:45:31.315631+00:00", "trade", 13.44, 56.0]
["2026-08-28T13:45:31.315703+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:45:31.315703+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:45:31.315733+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:45:31.315733+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:45:31.315758+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:45:31.315763+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:45:31.315803+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:45:31.315813+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:45:31.315838+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:45:31.315905+00:00", "trade", 13.44, 5.0]
["2026-08-28T13:45:31.315905+00:00", "trade", 13.44, 35.0]
["2026-08-28T13:45:31.316049+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:45:31.316099+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:45:31.316380+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:45:31.316956+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:45:31.316981+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:45:31.317407+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:45:31.320584+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:45:31.320835+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:45:31.320835+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:45:31.321071+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:45:31.321076+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:45:31.321086+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:45:31.322705+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:45:31.324331+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:45:31.328739+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:45:31.329295+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:45:31.331200+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:45:31.534539+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:45:31.554557+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:45:31.554843+00:00", "quote", 13.43, 13.47]
["2026-08-28T13:45:31.555394+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:45:31.555419+00:00", "quote", 13.43, 13.47]
["2026-08-28T13:45:31.804532+00:00", "trade", 13.45, 6.0]
["2026-08-28T13:45:31.804607+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.804683+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.804688+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.804758+00:00", "trade", 13.45, 9.0]
["2026-08-28T13:45:31.804758+00:00", "trade", 13.45, 16.0]
["2026-08-28T13:45:31.804793+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.804823+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.804828+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.804858+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.804998+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.805010+00:00", "trade", 13.47, 15.0]
["2026-08-28T13:45:31.805409+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.805484+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.805484+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.805560+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.805870+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.806768+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.807369+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.808552+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.808637+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.813133+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.814672+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.815829+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.819879+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.842718+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.872629+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:31.977058+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:32.082394+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:32.259631+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:32.996322+00:00", "trade", 13.455, 200.0]
["2026-08-28T13:45:33.528393+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:33.538146+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:33.595042+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:34.077000+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:34.950631+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:35.668897+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:35.810785+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:36.469238+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:38.996099+00:00", "trade", 13.455, 300.0]
["2026-08-28T13:45:43.899772+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:44.940722+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:47.540865+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:47.541141+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:47.541151+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:47.621126+00:00", "trade", 13.455, 11.0]
["2026-08-28T13:45:49.047649+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:49.332899+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:49.586408+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:49.701807+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:51.468736+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:51.731126+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:45:58.683495+00:00", "trade", 13.455, 13.0]
["2026-08-28T13:45:59.991306+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:02.362163+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:02.362544+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:02.363216+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:02.363241+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:02.363747+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:02.378487+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:02.510176+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:03.389210+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:03.390989+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:03.391255+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:03.545998+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.084962+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.085729+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.086015+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.086476+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.086491+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.086927+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.263678+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.264174+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.264480+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.264806+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.351580+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.351586+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.351673+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.351685+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.351754+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.351998+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.352031+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.352422+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.352431+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.352665+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:12.352806+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:12.482439+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:14.280838+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:14.289584+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:15.683644+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:18.312450+00:00", "trade", 13.455, 6.0]
["2026-08-28T13:46:18.338984+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:18.339009+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:18.339034+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:18.339671+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:18.359628+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:23.155892+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:46:23.988966+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:46:24.427046+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:24.427256+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:24.427261+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:24.427411+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:24.427998+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:24.428293+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:24.428464+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:24.437500+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:24.437561+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:24.437957+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:27.302114+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:27.996531+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:29.991319+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:30.452478+00:00", "trade", 13.44, 5500.0]
["2026-08-28T13:46:30.453495+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:31.178554+00:00", "trade", 13.455, 20000.0]
["2026-08-28T13:46:31.964504+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:31.964960+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:31.964990+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:31.965000+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:31.965467+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:32.286119+00:00", "trade", 13.455, 240.0]
["2026-08-28T13:46:32.357476+00:00", "trade", 13.452, 78.0]
["2026-08-28T13:46:32.575996+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:34.134167+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:34.134232+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:34.694793+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:46:34.694798+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:46:34.695524+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:46:34.695539+00:00", "trade", 13.45, 5.0]
["2026-08-28T13:46:34.696181+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:46:34.696472+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:46:34.706064+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:46:34.767492+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:46:34.826703+00:00", "trade", 13.45, 2.0]
["2026-08-28T13:46:34.826733+00:00", "trade", 13.45, 2.0]
["2026-08-28T13:46:34.912939+00:00", "trade", 13.45, 246.0]
["2026-08-28T13:46:34.973314+00:00", "trade", 13.45, 8.0]
["2026-08-28T13:46:34.975609+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:46:35.245620+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:46:35.259032+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:46:35.259087+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:46:35.259092+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:35.259117+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:35.259593+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:35.259618+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:35.260019+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:35.260129+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:35.260560+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:35.260821+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:35.327685+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:35.332993+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:40.678182+00:00", "trade", 13.47, 46.0]
["2026-08-28T13:46:43.395086+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:43.978354+00:00", "trade", 13.455, 250.0]
["2026-08-28T13:46:43.978867+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:43.978892+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:43.978949+00:00", "trade", 13.455, 2.0]
["2026-08-28T13:46:43.979408+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:43.979779+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:44.011998+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:46:44.034058+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:44.239817+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:44.240677+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:46:44.263018+00:00", "trade", 13.455, 300.0]
["2026-08-28T13:46:44.263580+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:44.267537+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:46:46.391914+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:47.561450+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:55.020740+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:46:55.021239+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:46:55.023729+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:46:55.023738+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:46:55.024056+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:55.024076+00:00", "quote", 13.44, 13.47]
["2026-08-28T13:46:55.024180+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:46:55.024201+00:00", "trade", 13.47, 199.0]
["2026-08-28T13:46:55.024273+00:00", "trade", 13.46, 20.0]
["2026-08-28T13:46:55.024336+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.024342+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:46:55.024457+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.024544+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:46:55.024727+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.024977+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:46:55.025094+00:00", "trade", 13.47, 26.0]
["2026-08-28T13:46:55.025124+00:00", "trade", 13.47, 10.0]
["2026-08-28T13:46:55.025178+00:00", "trade", 13.47, 64.0]
["2026-08-28T13:46:55.025178+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.025193+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.025233+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.025319+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.025319+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.025326+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:46:55.025439+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.025549+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.025775+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.025775+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.025805+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.028316+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.028606+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.028917+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.035418+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:55.592269+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:57.367503+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:46:59.991327+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:02.410421+00:00", "trade", 13.4675, 13.0]
["2026-08-28T13:47:02.430359+00:00", "trade", 13.4675, 1.0]
["2026-08-28T13:47:03.038165+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:03.825845+00:00", "trade", 13.4675, 1.0]
["2026-08-28T13:47:07.392336+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.392582+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.392847+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.393308+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.393409+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.393569+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.393674+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.393759+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.393915+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.394215+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.396120+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.396586+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.402555+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:47:07.893560+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:47:07.893565+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:47:07.893565+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:47:07.893570+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:47:07.893571+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:47:07.893571+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:47:07.893625+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:47:07.893630+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:47:07.893658+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:47:07.893662+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:47:07.893664+00:00", "trade", 13.47, 20.0]
["2026-08-28T13:47:07.893665+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:47:07.893667+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:47:07.893706+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:47:07.893846+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894096+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894141+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894186+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894226+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894282+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894332+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894577+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894602+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894723+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894743+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.894748+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.895144+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.895169+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.895239+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.895264+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.895399+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.895916+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.896417+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.896818+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.896883+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.897344+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.905313+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.905789+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.906305+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.929461+00:00", "trade", 13.47, 11.0]
["2026-08-28T13:47:07.931074+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.931129+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:07.931600+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:07.931676+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:07.931691+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:07.932047+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:07.932152+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:07.936673+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:07.942030+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:08.017986+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:08.189209+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:08.402567+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:08.890238+00:00", "trade", 13.465, 11.0]
["2026-08-28T13:47:09.381815+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:09.535632+00:00", "trade", 13.465, 10.0]
["2026-08-28T13:47:13.258088+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:14.140919+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.141018+00:00", "trade", 13.465, 34200.0]
["2026-08-28T13:47:14.246997+00:00", "trade", 13.465, 300.0]
["2026-08-28T13:47:14.247201+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.249703+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.252349+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.254999+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.257672+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.260360+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.262995+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.263936+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.265641+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.265755+00:00", "trade", 13.465, 1800.0]
["2026-08-28T13:47:14.266868+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.268281+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.270861+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.270964+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.273526+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.276010+00:00", "trade", 13.465, 300.0]
["2026-08-28T13:47:14.279158+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:47:14.342240+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:14.342300+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:14.344511+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:14.460778+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:14.832964+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:15.287106+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:15.830325+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:18.193864+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:22.393708+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:24.497106+00:00", "trade", 13.465, 600.0]
["2026-08-28T13:47:24.508360+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:25.498284+00:00", "trade", 13.465, 12.0]
["2026-08-28T13:47:26.670374+00:00", "trade", 13.465, 500.0]
["2026-08-28T13:47:26.889383+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:47:29.991340+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:33.567784+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:33.983259+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:36.235824+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:36.879878+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:36.880314+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:36.979741+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:36.979962+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:36.998108+00:00", "trade", 13.465, 200.0]
["2026-08-28T13:47:37.469159+00:00", "trade", 13.465, 300.0]
["2026-08-28T13:47:37.469237+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:37.469718+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:37.470149+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:37.471456+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:47:37.697282+00:00", "trade", 13.48, 46.0]
["2026-08-28T13:47:38.376044+00:00", "trade", 13.465, 1.0]
["2026-08-28T13:47:39.635778+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:47:40.114037+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:43.227699+00:00", "trade", 13.48, 700.0]
["2026-08-28T13:47:43.227777+00:00", "trade", 13.48, 700.0]
["2026-08-28T13:47:43.227852+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:47:43.227945+00:00", "trade", 13.48, 1200.0]
["2026-08-28T13:47:43.294951+00:00", "trade", 13.48, 212.0]
["2026-08-28T13:47:43.299645+00:00", "trade", 13.48, 22.0]
["2026-08-28T13:47:43.299645+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.299648+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.299666+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.299670+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:43.299673+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.299673+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.299673+00:00", "trade", 13.48, 1300.0]
["2026-08-28T13:47:43.299678+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:47:43.299678+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:47:43.299678+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.299678+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.299681+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:47:43.299730+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:43.299755+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:43.299755+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:43.299760+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:43.299775+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:43.299815+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:43.299840+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.299865+00:00", "trade", 13.48, 250.0]
["2026-08-28T13:47:43.299876+00:00", "trade", 13.48, 550.0]
["2026-08-28T13:47:43.299895+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.299950+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.299955+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.299955+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:47:43.299956+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.299961+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.299979+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:47:43.300126+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.300183+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:43.300196+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.300221+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.300251+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.300306+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.300387+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:43.300442+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.300587+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.300747+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.300888+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.300888+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.300908+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.300928+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.301038+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.347910+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.372499+00:00", "trade", 13.48, 27.0]
["2026-08-28T13:47:43.721745+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:43.777432+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:47:44.277451+00:00", "trade", 13.48, 9.0]
["2026-08-28T13:47:44.277532+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:47:46.395173+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:47.115930+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:47.115955+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:47.116632+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:47.260599+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:47.278669+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:47:47.279715+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:49.935115+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:51.378663+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:53.011885+00:00", "trade", 13.48, 1000.0]
["2026-08-28T13:47:53.051958+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:47:53.420639+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:47:53.420798+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:53.421735+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:53.432406+00:00", "trade", 13.48, 1900.0]
["2026-08-28T13:47:53.455835+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:47:55.111723+00:00", "trade", 13.48, 27.0]
["2026-08-28T13:47:55.751173+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:55.751795+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:55.751860+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:55.751920+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:55.752737+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:47:55.753915+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:55.753940+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:55.753955+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:47:55.753985+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:55.753990+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:47:55.753993+00:00", "trade", 13.47, 5.0]
["2026-08-28T13:47:55.753993+00:00", "trade", 13.47, 10.0]
["2026-08-28T13:47:55.754011+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:55.754016+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:55.754035+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:55.754381+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.754562+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.754592+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.754717+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.754757+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.754772+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.754812+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.754812+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.754932+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.755178+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.755393+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.755699+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.757233+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:47:55.764235+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:55.765923+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.768746+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.769378+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.775356+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.775891+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.775958+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.784799+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.785178+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.785277+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.791917+00:00", "trade", 13.47, 800.0]
["2026-08-28T13:47:55.845621+00:00", "trade", 13.46, 146.0]
["2026-08-28T13:47:56.220627+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:58.395788+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:59.556833+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:47:59.577150+00:00", "trade", 13.47, 6000.0]
["2026-08-28T13:47:59.991359+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:00.524436+00:00", "trade", 13.46, 146.0]
["2026-08-28T13:48:00.581539+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:48:00.937729+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:48:01.056139+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:48:03.625053+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:48:03.894951+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:03.895012+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:03.901367+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:48:03.902324+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:48:03.902334+00:00", "trade", 13.465, 6.0]
["2026-08-28T13:48:04.103982+00:00", "trade", 13.465, 1.0]
["2026-08-28T13:48:06.217353+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:48:06.217368+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:06.217403+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:06.217428+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:06.217474+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:06.218941+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:48:06.219954+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:06.220385+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:06.220431+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:06.249986+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:06.357738+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:06.374484+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:48:06.420171+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:08.980490+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:09.018190+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:10.107242+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:48:12.001756+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:12.001763+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:48:12.001766+00:00", "trade", 13.48, 87.0]
["2026-08-28T13:48:12.001806+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:48:12.001912+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:48:12.002107+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:48:12.002944+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:48:12.002954+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:48:12.397018+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:48:20.468782+00:00", "trade", 13.475, 1.0]
["2026-08-28T13:48:20.469862+00:00", "trade", 13.475, 9.0]
["2026-08-28T13:48:23.087777+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:48:23.087873+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:48:23.088219+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:23.088680+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:23.088695+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:23.088760+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:48:23.088775+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:23.088800+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:23.089376+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:23.090439+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:24.301477+00:00", "trade", 13.47, 1215.0]
["2026-08-28T13:48:26.309074+00:00", "trade", 13.47, 10.0]
["2026-08-28T13:48:26.309075+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.309121+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.309627+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.309782+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.309968+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.310178+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.310273+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.310439+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.310684+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.310744+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.311150+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.311170+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.311632+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.311632+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.312108+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.312113+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.312584+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.312639+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.312759+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.313120+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.314137+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.319711+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:26.332717+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:27.988984+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:48:28.703970+00:00", "trade", 13.4775, 4.0]
["2026-08-28T13:48:29.991376+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:30.942657+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:33.951478+00:00", "trade", 13.47, 569.0]
["2026-08-28T13:48:34.105237+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:48:40.355316+00:00", "trade", 13.48, 2.0]
["2026-08-28T13:48:41.203513+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.203994+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.204019+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.204400+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:48:41.204455+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.204771+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:48:41.204866+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:48:41.204886+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:48:41.204936+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.204991+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.205072+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.205417+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.205869+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.211823+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.330024+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.745644+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.745680+00:00", "trade", 13.47, 82.0]
["2026-08-28T13:48:41.745719+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.745724+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.745744+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.745771+00:00", "trade", 13.46, 18.0]
["2026-08-28T13:48:41.745975+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.746461+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.746707+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.746792+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.746857+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.747248+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.747263+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.756851+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.777544+00:00", "trade", 13.47, 16.0]
["2026-08-28T13:48:41.777607+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:48:41.777668+00:00", "trade", 13.47, 2.0]
["2026-08-28T13:48:41.777728+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:48:41.809075+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.809521+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.927528+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.927548+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:41.927553+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:42.231958+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:44.015957+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:44.167212+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:45.375069+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:46.025539+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:52.864734+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:52.864738+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:48:52.864809+00:00", "quote", 13.45, 13.48]
["2026-08-28T13:48:52.865270+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:52.865346+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:52.865386+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:52.865546+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:52.865742+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:52.865752+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:52.865792+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:52.865799+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:48:52.865847+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:52.865868+00:00", "trade", 13.47, 8.0]
["2026-08-28T13:48:52.866639+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:52.866854+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:52.866909+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:52.867275+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:52.874663+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:52.891829+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:55.514380+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:55.514409+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:48:55.514409+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:48:55.514411+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:55.514421+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:55.514448+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:48:55.514451+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.514496+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.515007+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.515157+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.515177+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.515298+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.515518+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.515533+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.516562+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:48:55.517002+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.521182+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:55.837806+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:56.431766+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:48:58.091457+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:48:59.991409+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:49:03.047659+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:49:03.394370+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:49:03.395292+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:49:06.241407+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:49:07.178971+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:49:11.557865+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:49:11.557866+00:00", "trade", 13.48, 97.0]
["2026-08-28T13:49:11.557866+00:00", "trade", 13.48, 142.0]
["2026-08-28T13:49:11.557869+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:49:11.557890+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:49:11.557895+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:49:11.557900+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:49:11.557905+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:49:11.557910+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:49:11.557920+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:49:11.557945+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.557947+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:49:11.557962+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:49:11.557971+00:00", "trade", 13.48, 395.0]
["2026-08-28T13:49:11.557974+00:00", "trade", 13.48, 105.0]
["2026-08-28T13:49:11.557995+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.558071+00:00", "trade", 13.48, 195.0]
["2026-08-28T13:49:11.558416+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.558416+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.558451+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.558516+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.558555+00:00", "trade", 13.48, 250.0]
["2026-08-28T13:49:11.558697+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.558792+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.558846+00:00", "trade", 13.48, 11.0]
["2026-08-28T13:49:11.559057+00:00", "trade", 13.48, 50.0]
["2026-08-28T13:49:11.559133+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.559153+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.559158+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.562160+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:11.701154+00:00", "trade", 13.48, 10.0]
["2026-08-28T13:49:11.922353+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:12.194772+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:12.330791+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:12.331768+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:12.331783+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:12.332249+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:12.332335+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:12.332505+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:12.332831+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:12.332961+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:16.179469+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:49:16.596797+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:49:16.597534+00:00", "trade", 13.4894, 100.0]
["2026-08-28T13:49:17.535669+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.535674+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.535714+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.536365+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.536446+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.536446+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.537939+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.537949+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.538425+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.823169+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:17.891115+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:29.016729+00:00", "trade", 13.48, 10.0]
["2026-08-28T13:49:29.788965+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:29.789391+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:29.789401+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:29.789436+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:29.790063+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:29.790098+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:29.791211+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:29.991427+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:33.946623+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:40.058754+00:00", "trade", 13.48, 148.0]
["2026-08-28T13:49:40.059786+00:00", "trade", 13.48, 8.0]
["2026-08-28T13:49:40.061638+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:49:41.579570+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:43.992768+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:44.052651+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:44.053177+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:44.053633+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:44.053643+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:44.783832+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:44.785180+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:44.785245+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:44.888877+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:49:45.207927+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:45.274300+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:45.338583+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:45.385450+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:45.398381+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:45.450114+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:45.503145+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:45.770592+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:46.213417+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:46.939381+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:49.383538+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:49.388294+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:54.757479+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:54.758105+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:49:55.168512+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:49:55.169582+00:00", "trade", 13.48, 8.0]
["2026-08-28T13:49:56.323912+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:49:59.991466+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:02.258967+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:03.949097+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:04.978334+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:50:07.220369+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:07.546932+00:00", "trade", 13.4628, 94.0]
["2026-08-28T13:50:08.363299+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:50:08.364319+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:08.883917+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:09.994240+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:50:10.753129+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:10.753129+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:10.753240+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:10.753691+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:10.754172+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:10.818400+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:11.497467+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:12.193435+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:13.279006+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:13.953236+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:50:14.388462+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:50:15.351482+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:50:15.659253+00:00", "trade", 13.4593, 176.0]
["2026-08-28T13:50:15.897881+00:00", "trade", 13.48, 150.0]
["2026-08-28T13:50:18.907350+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:50:21.672788+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:50:21.703858+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:50:22.263747+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:22.809709+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:50:25.607210+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:50:27.262211+00:00", "trade", 13.48, 10.0]
["2026-08-28T13:50:29.222520+00:00", "trade", 13.49, 94.0]
["2026-08-28T13:50:29.991494+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:30.040926+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:50:31.339229+00:00", "trade", 13.4644, 100.0]
["2026-08-28T13:50:33.506606+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:33.520192+00:00", "trade", 13.49, 46.0]
["2026-08-28T13:50:33.598631+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:34.541491+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:34.569167+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:34.868435+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:50:38.191934+00:00", "trade", 13.48, 10.0]
["2026-08-28T13:50:38.192989+00:00", "trade", 13.48, 9.0]
["2026-08-28T13:50:38.450833+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:40.941867+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:41.423739+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:43.128726+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:43.129493+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:43.129493+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:43.166731+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:47.982432+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:49.908429+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:52.947435+00:00", "trade", 13.48, 7.0]
["2026-08-28T13:50:53.026396+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:53.026461+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:53.192462+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:53.872667+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:56.479351+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:57.995457+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:50:59.991512+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:00.445609+00:00", "trade", 13.49, 25.0]
["2026-08-28T13:51:00.445609+00:00", "trade", 13.49, 75.0]
["2026-08-28T13:51:00.445994+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:00.446180+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:00.446576+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:00.446596+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:00.446982+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:00.569263+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:00.730853+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:00.848734+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:01.486443+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:51:01.486443+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:01.486455+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:51:01.486458+00:00", "trade", 13.49, 164.0]
["2026-08-28T13:51:01.486468+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:51:01.486473+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:51:01.486483+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:51:01.486491+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:51:01.486509+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:51:01.486523+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:51:01.486528+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:51:01.486539+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:51:01.486548+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:51:01.486593+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:51:01.486623+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:51:01.486628+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:51:01.486689+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:51:01.486689+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:51:01.486695+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:51:01.486699+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:51:01.486844+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:51:01.486854+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:51:01.487169+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:51:01.487300+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:51:01.487971+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:51:01.488417+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:51:01.488566+00:00", "trade", 13.49, 6.0]
["2026-08-28T13:51:01.490818+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:51:01.491289+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:51:01.491334+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:51:01.494796+00:00", "trade", 13.5, 200.0]
["2026-08-28T13:51:01.494798+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:51:01.494908+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:51:01.495334+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:51:01.495404+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:51:01.495425+00:00", "trade", 13.5, 9.0]
["2026-08-28T13:51:01.495425+00:00", "trade", 13.5, 16.0]
["2026-08-28T13:51:01.495449+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:51:01.495544+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:51:01.495549+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.495554+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.496015+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.496025+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.496993+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.497263+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.524774+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.524839+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.525275+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.526533+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.528839+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.528884+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.586010+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.609511+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:01.689797+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:01.829379+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:01.837364+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:02.274800+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:04.251569+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:05.525784+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:05.587079+00:00", "trade", 13.51, 12.0]
["2026-08-28T13:51:09.474480+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:10.831637+00:00", "trade", 13.4416, 85.0]
["2026-08-28T13:51:21.397539+00:00", "trade", 13.51, 9.0]
["2026-08-28T13:51:22.404764+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:22.894771+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:29.991530+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:30.676119+00:00", "trade", 13.52, 46.0]
["2026-08-28T13:51:30.706323+00:00", "trade", 13.51, 5.0]
["2026-08-28T13:51:31.053073+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:31.807415+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:32.243647+00:00", "trade", 13.4883, 25.0]
["2026-08-28T13:51:39.690462+00:00", "trade", 13.51, 7.0]
["2026-08-28T13:51:42.288009+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:42.889563+00:00", "trade", 13.51, 7.0]
["2026-08-28T13:51:43.319000+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:44.755181+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:46.578104+00:00", "trade", 13.51, 58.0]
["2026-08-28T13:51:46.718147+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:46.718166+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:51:46.718205+00:00", "trade", 13.51, 6.0]
["2026-08-28T13:51:46.718207+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:46.718208+00:00", "trade", 13.51, 14.0]
["2026-08-28T13:51:46.718208+00:00", "trade", 13.51, 36.0]
["2026-08-28T13:51:46.718214+00:00", "trade", 13.51, 12.0]
["2026-08-28T13:51:46.718227+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718257+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718259+00:00", "trade", 13.51, 20.0]
["2026-08-28T13:51:46.718272+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718297+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718322+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718322+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718327+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718337+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718457+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718718+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718818+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.718838+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.719240+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.719304+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.719305+00:00", "trade", 13.51, 6.0]
["2026-08-28T13:51:46.719660+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.719781+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.719796+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.720292+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.723219+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.726908+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.730386+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.822951+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:46.873828+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:50.477541+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:51.445859+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:51:51.461779+00:00", "trade", 13.515, 13.0]
["2026-08-28T13:51:51.462338+00:00", "trade", 13.515, 25.0]
["2026-08-28T13:51:51.594449+00:00", "trade", 13.515, 8.0]
["2026-08-28T13:51:53.523117+00:00", "trade", 13.515, 100.0]
["2026-08-28T13:51:53.539625+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:53.539626+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:51:53.539629+00:00", "trade", 13.51, 92.0]
["2026-08-28T13:51:53.539629+00:00", "trade", 13.51, 8.0]
["2026-08-28T13:51:53.539680+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:53.539740+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:53.540542+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:53.540577+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:53.540898+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:53.541063+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:53.541175+00:00", "trade", 13.51, 52.0]
["2026-08-28T13:51:53.541184+00:00", "trade", 13.51, 95.0]
["2026-08-28T13:51:53.541189+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:53.541199+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:51:53.541484+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:53.541575+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:51:53.541999+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:51:53.542101+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:53.542131+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:53.542158+00:00", "trade", 13.51, 7.0]
["2026-08-28T13:51:53.542212+00:00", "trade", 13.51, 5.0]
["2026-08-28T13:51:53.542231+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:53.542537+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:53.542537+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:53.547268+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:53.547805+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:51:53.564680+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:53.653276+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:51:53.747520+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:51:53.748217+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:53.748218+00:00", "trade", 13.51, 5.0]
["2026-08-28T13:51:53.748221+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:51:53.748312+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:53.749204+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:53.750472+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:53.783471+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:51:54.012356+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:54.115152+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:51:54.288589+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:54.381454+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:51:54.533071+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:54.533392+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:54.534590+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:56.409491+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:51:59.991558+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:01.629089+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:01.629154+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.629269+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.629770+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.630041+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.630066+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.630091+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.630116+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.630181+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.630271+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.630492+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.650048+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:01.737597+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:03.394357+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:52:04.164570+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:52:04.166952+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:52:04.169944+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:52:04.191733+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:52:04.658003+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:52:04.658803+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:52:04.658805+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:04.658950+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:04.659241+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:04.659516+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:52:04.660111+00:00", "trade", 13.51, 137.0]
["2026-08-28T13:52:04.763364+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:05.410896+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:09.687784+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:11.138556+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:52:11.317902+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:20.166946+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:52:21.609325+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:52:21.609326+00:00", "trade", 13.5, 5.0]
["2026-08-28T13:52:21.609329+00:00", "trade", 13.5, 95.0]
["2026-08-28T13:52:21.609332+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:52:21.609390+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.609455+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.609465+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.609515+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.609576+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.609897+00:00", "trade", 13.5, 50.0]
["2026-08-28T13:52:21.610498+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.610623+00:00", "trade", 13.5, 105.0]
["2026-08-28T13:52:21.610626+00:00", "trade", 13.5, 5.0]
["2026-08-28T13:52:21.610864+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.610914+00:00", "trade", 13.5, 11.0]
["2026-08-28T13:52:21.610920+00:00", "trade", 13.5, 38.0]
["2026-08-28T13:52:21.610920+00:00", "trade", 13.5, 10.0]
["2026-08-28T13:52:21.610950+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:52:21.610989+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.610994+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.611118+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:52:21.611139+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.611142+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:52:21.611255+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.611535+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.611595+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:52:21.611618+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:52:21.611636+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.611711+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.611941+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.611951+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.612142+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.612397+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.612457+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.612553+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.614081+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.616272+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.648423+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.649245+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.649766+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.649836+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.650242+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.650283+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.719838+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.910713+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.911425+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.912838+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:21.912838+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:22.296301+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:22.525412+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:22.525648+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:22.525868+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:22.525893+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:22.527607+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:22.528074+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:22.528074+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:22.530133+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:52:27.096595+00:00", "trade", 13.495, 2.0]
["2026-08-28T13:52:27.096983+00:00", "trade", 13.495, 2.0]
["2026-08-28T13:52:27.101223+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:52:27.103022+00:00", "trade", 13.495, 6.0]
["2026-08-28T13:52:27.103094+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:52:27.383942+00:00", "trade", 13.495, 6.0]
["2026-08-28T13:52:29.459895+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:29.460341+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:29.460397+00:00", "trade", 13.5, 9.0]
["2026-08-28T13:52:29.460426+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:29.508395+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:29.565291+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:29.991601+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:34.041686+00:00", "trade", 13.5, 300.0]
["2026-08-28T13:52:39.172619+00:00", "trade", 13.5, 10.0]
["2026-08-28T13:52:39.173662+00:00", "trade", 13.5, 2.0]
["2026-08-28T13:52:40.980077+00:00", "trade", 13.5, 3.0]
["2026-08-28T13:52:46.093935+00:00", "trade", 13.5075, 10.0]
["2026-08-28T13:52:49.971470+00:00", "trade", 13.5, 15.0]
["2026-08-28T13:52:50.304445+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:52:52.929508+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:52:52.930019+00:00", "trade", 13.5, 10.0]
["2026-08-28T13:52:59.991639+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:53:02.514367+00:00", "trade", 13.5, 200.0]
["2026-08-28T13:53:02.521179+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:53:02.521224+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:53:02.521886+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:53:02.822101+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:53:04.751167+00:00", "trade", 13.51, 2.0]
["2026-08-28T13:53:06.311939+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:53:08.415289+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:53:09.010080+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:53:09.182838+00:00", "trade", 13.5, 4.0]
["2026-08-28T13:53:11.370450+00:00", "trade", 13.5, 300.0]
["2026-08-28T13:53:12.912216+00:00", "trade", 13.5, 10.0]
["2026-08-28T13:53:13.921554+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:13.921680+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:13.921920+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:13.922461+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:13.922584+00:00", "trade", 13.495, 8.0]
["2026-08-28T13:53:13.922587+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:13.922812+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:14.402930+00:00", "trade", 13.495, 1.0]
["2026-08-28T13:53:15.457211+00:00", "trade", 13.5, 12.0]
["2026-08-28T13:53:16.769167+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:18.312919+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:19.953146+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:19.971760+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:21.399338+00:00", "trade", 13.5055, 31.0]
["2026-08-28T13:53:21.521382+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:22.466243+00:00", "trade", 13.495, 200.0]
["2026-08-28T13:53:24.351894+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:24.352340+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:26.314940+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:26.316147+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:27.109246+00:00", "trade", 13.495, 1.0]
["2026-08-28T13:53:27.975853+00:00", "trade", 13.495, 10.0]
["2026-08-28T13:53:28.942558+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:29.991677+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:33.013548+00:00", "trade", 13.495, 113.0]
["2026-08-28T13:53:33.091115+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:33.091566+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:35.394481+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:36.200031+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:53:36.723191+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.175397+00:00", "trade", 13.49, 30.0]
["2026-08-28T13:53:38.175401+00:00", "trade", 13.49, 5.0]
["2026-08-28T13:53:38.175404+00:00", "trade", 13.49, 46.0]
["2026-08-28T13:53:38.175404+00:00", "trade", 13.49, 19.0]
["2026-08-28T13:53:38.175406+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:53:38.175450+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.175546+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.175546+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.175987+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.176027+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.176378+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.176433+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.176579+00:00", "trade", 13.495, 10.0]
["2026-08-28T13:53:38.176696+00:00", "trade", 13.495, 10.0]
["2026-08-28T13:53:38.176769+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.176794+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.178317+00:00", "trade", 13.49, 27.0]
["2026-08-28T13:53:38.178317+00:00", "trade", 13.49, 30.0]
["2026-08-28T13:53:38.178344+00:00", "trade", 13.49, 22.0]
["2026-08-28T13:53:38.178347+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:53:38.178648+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:53:38.178651+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:53:38.178754+00:00", "trade", 13.49, 5.0]
["2026-08-28T13:53:38.178833+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.178844+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:53:38.178929+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.179325+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.179380+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.179400+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.179465+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.179535+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.179601+00:00", "trade", 13.4927, 41.0]
["2026-08-28T13:53:38.180964+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.184988+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.185439+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.185439+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.185479+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.185900+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.187203+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.187765+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.189474+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.190086+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.190556+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.190566+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.192641+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.193122+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.193964+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:53:38.198540+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.198997+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.199207+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.199994+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:53:38.200400+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.200410+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.207342+00:00", "trade", 13.485, 500.0]
["2026-08-28T13:53:38.208590+00:00", "trade", 13.4869, 40.0]
["2026-08-28T13:53:38.230167+00:00", "trade", 13.485, 200.0]
["2026-08-28T13:53:38.280521+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.280663+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:53:38.280667+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:53:38.280669+00:00", "trade", 13.48, 30.0]
["2026-08-28T13:53:38.280672+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:53:38.280675+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:53:38.280741+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.280766+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.280776+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.280826+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.280987+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.281017+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:53:38.281348+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:53:38.281573+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281656+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:38.281663+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281709+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281725+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:38.281728+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:38.281731+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:38.281744+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281749+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281764+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281799+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281804+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281804+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281812+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:38.281814+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281821+00:00", "trade", 13.47, 5.0]
["2026-08-28T13:53:38.281899+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281914+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281979+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281980+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:38.281985+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.281986+00:00", "trade", 13.47, 400.0]
["2026-08-28T13:53:38.281986+00:00", "trade", 13.47, 52.0]
["2026-08-28T13:53:38.281989+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:38.282014+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.282044+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:53:38.282235+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:53:38.282350+00:00", "trade", 13.48, 11.0]
["2026-08-28T13:53:38.282365+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:53:38.282370+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.282415+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.282415+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.282455+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.282460+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.282500+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.282556+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.282706+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.282756+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.282879+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:53:38.282991+00:00", "trade", 13.4764, 42.0]
["2026-08-28T13:53:38.283077+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.283703+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.283879+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.284121+00:00", "trade", 13.4713, 43.0]
["2026-08-28T13:53:38.286104+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.286595+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.287703+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.287963+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.288074+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.288199+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.290840+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.291321+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.314903+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.315449+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.315835+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.316316+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.324716+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.338799+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.381862+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.384027+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.448884+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:38.450210+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.450711+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.451157+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:53:38.451162+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:53:38.451167+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:53:38.451167+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:53:38.451356+00:00", "trade", 13.46, 12.0]
["2026-08-28T13:53:38.451438+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:53:38.451598+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.451638+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:53:38.451726+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:38.451729+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.451774+00:00", "trade", 13.46, 17.0]
["2026-08-28T13:53:38.451854+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452034+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452120+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452124+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452205+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452245+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452250+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452255+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452270+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452325+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452325+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452360+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452360+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452425+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452425+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452429+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:38.452566+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452651+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452686+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452686+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.452971+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.453352+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.453362+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:38.453362+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:38.453362+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.453365+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:38.453367+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:38.453367+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:53:38.453397+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:53:38.453408+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:53:38.453453+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:38.453483+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:53:38.453598+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.453879+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.453919+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.453964+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.454285+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.454360+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.454400+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.454400+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.454926+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.455372+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.455643+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.455643+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.455803+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.457121+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.475896+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.475896+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.486311+00:00", "trade", 13.455, 36.0]
["2026-08-28T13:53:38.487156+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.487160+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.487163+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.487163+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.487165+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.487298+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.487494+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.487509+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.487519+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.487532+00:00", "trade", 13.45, 10.0]
["2026-08-28T13:53:38.487534+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.487538+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.487550+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.487639+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.487713+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.487713+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.487784+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.487804+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.487820+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:38.488095+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:53:38.488097+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.488103+00:00", "trade", 13.45, 1.0]
["2026-08-28T13:53:38.488220+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:53:38.488220+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:53:38.488220+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:53:38.488260+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:53:38.488311+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:53:38.488321+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.488376+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.488416+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.488897+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.489218+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.489228+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:38.489699+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.490646+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.490982+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.491062+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.491182+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.491182+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.491654+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.491834+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.491984+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.492305+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.492360+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.492526+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.492811+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.496681+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.497187+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499016+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499425+00:00", "trade", 13.44, 1200.0]
["2026-08-28T13:53:38.499567+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499573+00:00", "trade", 13.44, 43.0]
["2026-08-28T13:53:38.499573+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499576+00:00", "trade", 13.44, 30.0]
["2026-08-28T13:53:38.499582+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499582+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499654+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499660+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499666+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499681+00:00", "trade", 13.44, 10.0]
["2026-08-28T13:53:38.499688+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499698+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499743+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499773+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499778+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499814+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499814+00:00", "trade", 13.44, 300.0]
["2026-08-28T13:53:38.499819+00:00", "trade", 13.44, 167.0]
["2026-08-28T13:53:38.499819+00:00", "trade", 13.44, 42.0]
["2026-08-28T13:53:38.499822+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499822+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499825+00:00", "trade", 13.44, 800.0]
["2026-08-28T13:53:38.499825+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499838+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499840+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:38.499843+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499848+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.499853+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:38.499867+00:00", "trade", 13.44, 1.0]
["2026-08-28T13:53:38.499908+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:38.499918+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:38.499928+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:38.499933+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:38.500099+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:38.500134+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:38.500309+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.500324+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.500364+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.500455+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.500520+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.500790+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.500896+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.500916+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.501251+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.501382+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.501783+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.502229+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.525620+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.526156+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.530747+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.531293+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.531744+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.535994+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.536460+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.555952+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.556433+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.556433+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.557049+00:00", "trade", 13.43, 36.0]
["2026-08-28T13:53:38.558087+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593000+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593104+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:38.593356+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593364+00:00", "trade", 13.43, 300.0]
["2026-08-28T13:53:38.593364+00:00", "trade", 13.43, 74.0]
["2026-08-28T13:53:38.593376+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593381+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593396+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593399+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:38.593401+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593637+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593652+00:00", "trade", 13.43, 164.0]
["2026-08-28T13:53:38.593652+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593687+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593694+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:38.593857+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593862+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593922+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:38.593943+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:38.593943+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:38.593957+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.594098+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.594193+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.594273+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.594408+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.594554+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.594915+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.630294+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.630795+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.654767+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:38.693544+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:38.694116+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:38.694236+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:38.694236+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:38.702275+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:39.044200+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:39.044641+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:39.068753+00:00", "trade", 13.43, 700.0]
["2026-08-28T13:53:39.083438+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:39.131182+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:39.131237+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:39.543955+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.354646+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.977264+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.977755+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.977755+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.977770+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.978427+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.978472+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.978552+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.978592+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.978632+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.978888+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.985875+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:40.986301+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:41.084229+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:41.464991+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:43.793703+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:46.702321+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:46.702381+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:46.703048+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:46.703263+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:46.707628+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:46.989632+00:00", "trade", 13.4225, 3.0]
["2026-08-28T13:53:47.066348+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:47.417444+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:47.418401+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:47.430921+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:47.507900+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:48.069805+00:00", "trade", 13.44, 13.0]
["2026-08-28T13:53:48.077391+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:52.627194+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:56.856512+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:57.620663+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:57.620713+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:57.620778+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:57.620783+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:57.620783+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:57.620848+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:57.620898+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:57.621430+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:57.621630+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:57.621635+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:57.621755+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:57.621871+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:57.621956+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:57.622146+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:57.723127+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:57.844651+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:58.620720+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:58.620810+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:58.631911+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:58.781147+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:59.072560+00:00", "trade", 13.44, 1.0]
["2026-08-28T13:53:59.514178+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:59.514689+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:59.515154+00:00", "trade", 13.435, 10.0]
["2026-08-28T13:53:59.951454+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:59.951906+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:59.951956+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:59.961153+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:59.961323+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:59.961604+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:53:59.964666+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:59.991705+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:54:00.320473+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:54:00.323846+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:54:00.894375+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:54:00.894400+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:54:05.275907+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:54:05.275917+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:54:05.309190+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:54:05.309190+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:54:05.309191+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:54:05.309194+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:54:05.309582+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:54:05.309597+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:54:05.309728+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:54:05.310103+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:54:05.310177+00:00", "trade", 13.44, 2.0]
["2026-08-28T13:54:05.310177+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:54:05.310180+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:54:05.310195+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:54:05.310198+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:54:05.310199+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:54:05.310213+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:54:05.310213+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:54:05.310214+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:54:05.310216+00:00", "trade", 13.45, 598.0]
["2026-08-28T13:54:05.310259+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.310660+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.310685+00:00", "trade", 13.45, 6.0]
["2026-08-28T13:54:05.310720+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.310740+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.310775+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.310785+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.310785+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.310810+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.311311+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.311376+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.311832+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.311832+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.320944+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.351784+00:00", "trade", 13.445, 81.0]
["2026-08-28T13:54:05.413254+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.418211+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:05.652273+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:07.561772+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:07.562163+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:07.586180+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:07.761974+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:08.311130+00:00", "trade", 13.445, 250.0]
["2026-08-28T13:54:08.312620+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:18.376236+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:22.224297+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:27.519555+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:28.977393+00:00", "trade", 13.445, 1.0]
["2026-08-28T13:54:28.977396+00:00", "trade", 13.445, 9.0]
["2026-08-28T13:54:28.977432+00:00", "trade", 13.445, 10.0]
["2026-08-28T13:54:29.360440+00:00", "trade", 13.45, 20.0]
["2026-08-28T13:54:29.991728+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:32.663793+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:33.278292+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:35.385245+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:35.612009+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:54:35.613071+00:00", "trade", 13.445, 13.0]
["2026-08-28T13:54:35.689495+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:37.206589+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:37.206985+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:37.613623+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:39.930858+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:40.559405+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:43.532491+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:48.460928+00:00", "trade", 13.445, 800.0]
["2026-08-28T13:54:48.462359+00:00", "trade", 13.445, 800.0]
["2026-08-28T13:54:48.465643+00:00", "trade", 13.445, 300.0]
["2026-08-28T13:54:48.477623+00:00", "trade", 13.445, 75.0]
["2026-08-28T13:54:48.477641+00:00", "trade", 13.445, 2.0]
["2026-08-28T13:54:48.477659+00:00", "trade", 13.445, 1.0]
["2026-08-28T13:54:48.477804+00:00", "trade", 13.445, 2.0]
["2026-08-28T13:54:48.478084+00:00", "trade", 13.445, 125.0]
["2026-08-28T13:54:48.478757+00:00", "trade", 13.445, 75.0]
["2026-08-28T13:54:48.525615+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:51.446116+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:54:59.991746+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:55:00.000778+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:55:00.960985+00:00", "trade", 13.45, 1.0]
["2026-08-28T13:55:01.060143+00:00", "trade", 13.445, 10.0]
["2026-08-28T13:55:01.074506+00:00", "trade", 13.45, 62.0]
["2026-08-28T13:55:01.113890+00:00", "trade", 13.445, 1.0]
["2026-08-28T13:55:03.298308+00:00", "trade", 13.445, 6.0]
["2026-08-28T13:55:03.298371+00:00", "trade", 13.445, 1.0]
["2026-08-28T13:55:04.200704+00:00", "trade", 13.445, 1.0]
["2026-08-28T13:55:06.858222+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:55:08.680279+00:00", "trade", 13.4526, 31.0]
["2026-08-28T13:55:12.521009+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:55:12.521033+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:55:12.521036+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:55:12.521036+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:55:12.521039+00:00", "trade", 13.45, 7.0]
["2026-08-28T13:55:12.521039+00:00", "trade", 13.45, 30.0]
["2026-08-28T13:55:12.521046+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:55:12.521052+00:00", "trade", 13.45, 144.0]
["2026-08-28T13:55:12.521063+00:00", "trade", 13.45, 140.0]
["2026-08-28T13:55:12.521099+00:00", "trade", 13.45, 20.0]
["2026-08-28T13:55:12.521144+00:00", "trade", 13.45, 140.0]
["2026-08-28T13:55:12.521226+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:55:12.521426+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:55:12.521586+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:55:12.521662+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:55:12.521667+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.521667+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.521677+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:55:12.521704+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:55:12.521727+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.521737+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.521776+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:55:12.521797+00:00", "trade", 13.445, 14.0]
["2026-08-28T13:55:12.521972+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.522047+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.522158+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.522534+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.522659+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.522684+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.522824+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.523280+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.523655+00:00", "trade", 13.45, 15.0]
["2026-08-28T13:55:12.524356+00:00", "trade", 13.45, 125.0]
["2026-08-28T13:55:12.525365+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.525601+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.531861+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.531911+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.532828+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.572443+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.630551+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:13.022003+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:13.022464+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:13.421289+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:13.421350+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:15.455800+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.024565+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:18.349799+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.342788+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.342833+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.342840+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:55:21.342843+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:55:21.342843+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:55:21.342863+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.342864+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:55:21.342864+00:00", "trade", 13.46, 95.0]
["2026-08-28T13:55:21.343024+00:00", "trade", 13.46, 140.0]
["2026-08-28T13:55:21.343314+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343354+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343369+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343399+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343399+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343490+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.343571+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:55:21.343665+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343750+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343760+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343785+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343946+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:55:21.343966+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.343971+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.344026+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.344076+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.344452+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.344567+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.344612+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.345195+00:00", "trade", 13.46, 125.0]
["2026-08-28T13:55:21.345970+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.346542+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.346993+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.356842+00:00", "trade", 13.46, 23.0]
["2026-08-28T13:55:21.422558+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.458584+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.612004+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.791712+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:21.791712+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:22.421828+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:24.512373+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:25.175653+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:25.176645+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:26.741856+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:55:26.741859+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:55:26.741859+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:55:26.741862+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:55:26.741862+00:00", "trade", 13.47, 12.0]
["2026-08-28T13:55:26.741864+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:55:26.741864+00:00", "trade", 13.47, 6.0]
["2026-08-28T13:55:26.741913+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:55:26.741939+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:55:26.741994+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.742099+00:00", "trade", 13.47, 29.0]
["2026-08-28T13:55:26.742124+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.742138+00:00", "trade", 13.47, 140.0]
["2026-08-28T13:55:26.742370+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.742406+00:00", "trade", 13.47, 5.0]
["2026-08-28T13:55:26.742421+00:00", "trade", 13.47, 30.0]
["2026-08-28T13:55:26.742425+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.742435+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.742470+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.742911+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.742926+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.742956+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.742996+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.743116+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.743207+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.743457+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.743479+00:00", "trade", 13.48, 30.0]
["2026-08-28T13:55:26.743482+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:55:26.743483+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:55:26.743485+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:55:26.743488+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:55:26.743537+00:00", "trade", 13.48, 9.0]
["2026-08-28T13:55:26.743540+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:55:26.743540+00:00", "trade", 13.48, 85.0]
["2026-08-28T13:55:26.743573+00:00", "trade", 13.48, 8.0]
["2026-08-28T13:55:26.743575+00:00", "trade", 13.48, 49.0]
["2026-08-28T13:55:26.743723+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:55:26.743773+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:55:26.743803+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.743972+00:00", "trade", 13.47, 11.0]
["2026-08-28T13:55:26.744119+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744119+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744194+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744259+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744354+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744379+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744444+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744444+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744480+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744570+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744630+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744685+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744710+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744926+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.744926+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.745151+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.745873+00:00", "trade", 13.48, 7086.0]
["2026-08-28T13:55:26.747121+00:00", "trade", 13.4774, 47.0]
["2026-08-28T13:55:26.747191+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.747193+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:26.747193+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:55:26.747196+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:26.747196+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:26.747196+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:26.747208+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:26.747208+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:55:26.747253+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:55:26.747283+00:00", "trade", 13.49, 99.0]
["2026-08-28T13:55:26.747286+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:55:26.747298+00:00", "trade", 13.49, 99.0]
["2026-08-28T13:55:26.747313+00:00", "trade", 13.49, 99.0]
["2026-08-28T13:55:26.747329+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:55:26.747329+00:00", "trade", 13.49, 99.0]
["2026-08-28T13:55:26.747364+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:55:26.747366+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:55:26.747367+00:00", "trade", 13.49, 99.0]
["2026-08-28T13:55:26.747431+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:55:26.747432+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.747487+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.747572+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:55:26.747612+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:55:26.747662+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:55:26.747677+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:26.747677+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.747707+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.747818+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.747848+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.747878+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.747898+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.747908+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.747954+00:00", "trade", 13.47, 140.0]
["2026-08-28T13:55:26.747983+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.748284+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.748369+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.748434+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.748462+00:00", "trade", 13.4782, 40.0]
["2026-08-28T13:55:26.748559+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.748770+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.748970+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.749687+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.750128+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.751346+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.779709+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.792743+00:00", "trade", 13.495, 59.0]
["2026-08-28T13:55:26.801650+00:00", "trade", 13.495, 108.0]
["2026-08-28T13:55:26.823197+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.823257+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.824094+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.824395+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.824831+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.831902+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:55:26.846543+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.847961+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:26.848006+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:27.094944+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:55:27.094954+00:00", "trade", 13.495, 203.0]
["2026-08-28T13:55:27.095044+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:55:27.095050+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:27.624546+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:28.165489+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:28.165539+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:28.165915+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:28.165970+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:28.166482+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:29.924955+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:29.991774+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:30.067086+00:00", "trade", 13.495, 20.0]
["2026-08-28T13:55:30.204346+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:30.204396+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:30.210510+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:30.350769+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:31.720342+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:31.720983+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:31.724126+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:31.725840+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:31.764482+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:31.765071+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:31.766081+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:31.766674+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.318544+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:36.318594+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:36.319572+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:36.323638+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.339775+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.339817+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.346532+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.359962+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.380095+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.400117+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.420144+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.469624+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.489769+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.509809+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.919123+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:36.939361+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:37.387290+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:55:41.647935+00:00", "trade", 13.495, 1.0]
["2026-08-28T13:55:42.354933+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:42.397545+00:00", "trade", 13.5, 46.0]
["2026-08-28T13:55:46.136996+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:46.356900+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:46.834488+00:00", "trade", 13.5, 8.0]
["2026-08-28T13:55:48.712630+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:55:48.712638+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.712638+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.712641+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.712641+00:00", "trade", 13.49, 10.0]
["2026-08-28T13:55:48.712665+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.712669+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.712761+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:48.712804+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.712806+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:48.712924+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:55:48.712927+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:55:48.712930+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.712933+00:00", "trade", 13.49, 30.0]
["2026-08-28T13:55:48.712936+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:55:48.712936+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:55:48.712939+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.712939+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.712942+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:48.712957+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:55:48.712957+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:48.712977+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:48.712981+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:55:48.712981+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:55:48.712982+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:48.712985+00:00", "trade", 13.49, 243.0]
["2026-08-28T13:55:48.713005+00:00", "trade", 13.49, 57.0]
["2026-08-28T13:55:48.713057+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:48.713104+00:00", "trade", 13.49, 30.0]
["2026-08-28T13:55:48.713104+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.713178+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:55:48.713179+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:55:48.713197+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:55:48.713293+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.713610+00:00", "trade", 13.5, 12.0]
["2026-08-28T13:55:48.713654+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.713739+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.713749+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.713764+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.713794+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.713944+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.713949+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.714029+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.714385+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.714891+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.715388+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.732874+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:48.748655+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:55:48.814378+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:49.028985+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:54.361100+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:54.361125+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:54.672823+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:56.748704+00:00", "trade", 13.4902, 31.0]
["2026-08-28T13:55:56.749696+00:00", "trade", 13.4902, 22.0]
["2026-08-28T13:55:57.286689+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:55:57.627703+00:00", "trade", 13.4902, 33.0]
["2026-08-28T13:55:59.991807+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:01.256084+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:01.256099+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:01.257051+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:01.356503+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:01.357450+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:01.357922+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:01.357926+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:01.358172+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:01.464971+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:02.030293+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:02.031083+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:56:02.031085+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:02.031119+00:00", "trade", 13.49, 250.0]
["2026-08-28T13:56:02.031180+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:02.031344+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:56:02.031345+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:56:02.031631+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.031791+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.032182+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.032578+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.033085+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.044036+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.092686+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.397026+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.397026+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.397077+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.397412+00:00", "trade", 13.48, 9.0]
["2026-08-28T13:56:02.398385+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.398565+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:02.399908+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:03.425982+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:05.186817+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:05.190444+00:00", "trade", 13.485, 250.0]
["2026-08-28T13:56:05.190931+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:05.190987+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:05.191001+00:00", "trade", 13.485, 250.0]
["2026-08-28T13:56:05.191362+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:05.191548+00:00", "trade", 13.485, 160.0]
["2026-08-28T13:56:05.191551+00:00", "trade", 13.485, 70.0]
["2026-08-28T13:56:05.193054+00:00", "trade", 13.485, 500.0]
["2026-08-28T13:56:05.227447+00:00", "trade", 13.485, 660.0]
["2026-08-28T13:56:05.227492+00:00", "trade", 13.485, 2.0]
["2026-08-28T13:56:05.227492+00:00", "trade", 13.485, 670.0]
["2026-08-28T13:56:05.227501+00:00", "trade", 13.485, 128.0]
["2026-08-28T13:56:05.227574+00:00", "trade", 13.485, 670.0]
["2026-08-28T13:56:05.227925+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:56:05.228094+00:00", "trade", 13.485, 110.0]
["2026-08-28T13:56:05.228166+00:00", "trade", 13.485, 800.0]
["2026-08-28T13:56:05.228701+00:00", "trade", 13.485, 250.0]
["2026-08-28T13:56:05.228993+00:00", "trade", 13.485, 660.0]
["2026-08-28T13:56:05.229799+00:00", "trade", 13.485, 670.0]
["2026-08-28T13:56:05.230139+00:00", "trade", 13.485, 680.0]
["2026-08-28T13:56:05.230569+00:00", "trade", 13.485, 170.0]
["2026-08-28T13:56:05.230683+00:00", "trade", 13.485, 630.0]
["2026-08-28T13:56:05.231194+00:00", "trade", 13.485, 90.0]
["2026-08-28T13:56:05.234758+00:00", "trade", 13.485, 600.0]
["2026-08-28T13:56:05.252175+00:00", "trade", 13.485, 75.0]
["2026-08-28T13:56:05.291208+00:00", "trade", 13.485, 3540.0]
["2026-08-28T13:56:05.291753+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:56:05.291756+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:56:05.291759+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:56:05.291825+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:56:05.291873+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:56:05.291879+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:56:05.292009+00:00", "trade", 13.485, 4200.0]
["2026-08-28T13:56:05.292122+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:56:05.292303+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:56:05.292363+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:56:05.292398+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.292423+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.292619+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.292644+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.292724+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.292922+00:00", "trade", 13.5, 5.0]
["2026-08-28T13:56:05.293095+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.293526+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.293803+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:56:05.293888+00:00", "trade", 13.49, 11.0]
["2026-08-28T13:56:05.293972+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.294684+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.300698+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.311780+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:56:05.314502+00:00", "trade", 13.495, 94.0]
["2026-08-28T13:56:05.327467+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.363997+00:00", "trade", 13.495, 8.0]
["2026-08-28T13:56:05.392456+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.392506+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:05.674465+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:56:06.361936+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:06.488793+00:00", "trade", 13.495, 100.0]
["2026-08-28T13:56:06.489942+00:00", "trade", 13.495, 200.0]
["2026-08-28T13:56:07.314359+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:07.314700+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:07.525858+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:09.105290+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:09.107129+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:11.418026+00:00", "trade", 13.495, 10.0]
["2026-08-28T13:56:13.024926+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:13.026325+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:16.153369+00:00", "trade", 13.4762, 41.0]
["2026-08-28T13:56:16.155558+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:17.095324+00:00", "trade", 13.495, 1.0]
["2026-08-28T13:56:17.787375+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:18.293176+00:00", "trade", 13.5, 2.0]
["2026-08-28T13:56:18.293182+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:56:18.293182+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:56:18.293185+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:56:18.293209+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:56:18.293230+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:18.293235+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:18.293265+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:18.293285+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:18.293295+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:18.293399+00:00", "trade", 13.5, 21.0]
["2026-08-28T13:56:18.293432+00:00", "trade", 13.5, 120.0]
["2026-08-28T13:56:18.293483+00:00", "trade", 13.5, 2.0]
["2026-08-28T13:56:18.293561+00:00", "trade", 13.5, 110.0]
["2026-08-28T13:56:18.293816+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:56:18.293841+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:56:18.293842+00:00", "quote", 13.5, 13.5]
["2026-08-28T13:56:18.293877+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:56:18.293887+00:00", "quote", 13.5, 13.5]
["2026-08-28T13:56:18.293942+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.293943+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:56:18.294007+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.294132+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.294353+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.294358+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.294473+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.294503+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.294503+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.294513+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.294558+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:56:18.294653+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.294678+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.294694+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.294714+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.295014+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.295115+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.295315+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.295315+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.295687+00:00", "trade", 13.5, 2.0]
["2026-08-28T13:56:18.295776+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.296779+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.296812+00:00", "trade", 13.5, 1.0]
["2026-08-28T13:56:18.301106+00:00", "trade", 13.5, 12.0]
["2026-08-28T13:56:18.311218+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.311684+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.318932+00:00", "trade", 13.5, 6.0]
["2026-08-28T13:56:18.321305+00:00", "trade", 13.5, 98.0]
["2026-08-28T13:56:18.324825+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.366008+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.412730+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:18.861128+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.866312+00:00", "trade", 13.51, 39.0]
["2026-08-28T13:56:20.880635+00:00", "trade", 13.51, 286.0]
["2026-08-28T13:56:20.918098+00:00", "trade", 13.51, 3.0]
["2026-08-28T13:56:20.978912+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.978957+00:00", "trade", 13.5, 1.0]
["2026-08-28T13:56:20.978972+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.979118+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.979829+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.980190+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.980271+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.980431+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.980551+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.981007+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.981012+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.981148+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.981468+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.990034+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:20.990475+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:21.484066+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:23.190530+00:00", "trade", 13.51, 30.0]
["2026-08-28T13:56:27.514322+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:27.516893+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:27.516893+00:00", "trade", 13.52, 10.0]
["2026-08-28T13:56:27.516896+00:00", "trade", 13.52, 88.0]
["2026-08-28T13:56:27.517391+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:27.517432+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:27.517863+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:27.517868+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:27.548216+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:27.670824+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:28.027527+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:28.818502+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:28.818541+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:28.818899+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:29.991850+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:30.020477+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:30.751091+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:56:33.671861+00:00", "trade", 13.51, 11.0]
["2026-08-28T13:56:34.168158+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:36.108818+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:37.713434+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:56:37.713534+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:37.714050+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:37.714264+00:00", "trade", 13.51, 800.0]
["2026-08-28T13:56:37.719526+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:37.720218+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:37.721282+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:56:37.729811+00:00", "trade", 13.51, 800.0]
["2026-08-28T13:56:37.734346+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:56:37.735597+00:00", "trade", 13.5079, 41.0]
["2026-08-28T13:56:37.736962+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:56:37.739371+00:00", "trade", 13.51, 4.0]
["2026-08-28T13:56:37.740300+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:37.741006+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:42.105049+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:45.160456+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:47.013374+00:00", "trade", 13.51, 20.0]
["2026-08-28T13:56:47.013404+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:56:47.013455+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:56:47.013464+00:00", "trade", 13.51, 20.0]
["2026-08-28T13:56:47.013578+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:56:47.013668+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:56:47.013677+00:00", "trade", 13.51, 20.0]
["2026-08-28T13:56:47.034791+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:56:47.035621+00:00", "trade", 13.51, 20.0]
["2026-08-28T13:56:47.036120+00:00", "trade", 13.51, 110.0]
["2026-08-28T13:56:47.039100+00:00", "trade", 13.51, 80.0]
["2026-08-28T13:56:47.049829+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:47.053513+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:47.055426+00:00", "trade", 13.51, 380.0]
["2026-08-28T13:56:47.058265+00:00", "trade", 13.51, 420.0]
["2026-08-28T13:56:47.058758+00:00", "trade", 13.51, 500.0]
["2026-08-28T13:56:47.070209+00:00", "trade", 13.51, 500.0]
["2026-08-28T13:56:47.072209+00:00", "trade", 13.51, 530.0]
["2026-08-28T13:56:47.086655+00:00", "trade", 13.51, 190.0]
["2026-08-28T13:56:47.433604+00:00", "trade", 13.51, 9.0]
["2026-08-28T13:56:49.178522+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:56:49.359445+00:00", "trade", 13.52, 2.0]
["2026-08-28T13:56:51.286468+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:54.286483+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:56:55.795969+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:56:57.303181+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:56:59.991883+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:00.964360+00:00", "trade", 13.4879, 32.0]
["2026-08-28T13:57:00.969595+00:00", "trade", 13.5102, 1.0]
["2026-08-28T13:57:00.969659+00:00", "trade", 13.4932, 4.0]
["2026-08-28T13:57:00.969665+00:00", "trade", 13.5088, 2.0]
["2026-08-28T13:57:00.969725+00:00", "trade", 13.4926, 5.0]
["2026-08-28T13:57:06.942960+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.943772+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.944158+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.944158+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.944158+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.944203+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.944639+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.944690+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.945171+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.945612+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:06.980735+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:07.304491+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:13.005476+00:00", "trade", 13.51, 13.0]
["2026-08-28T13:57:14.252551+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:15.703935+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:57:19.294479+00:00", "trade", 13.51, 56.0]
["2026-08-28T13:57:28.727394+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:28.727429+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:28.803400+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:28.896141+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:28.896186+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:29.991906+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:32.221451+00:00", "trade", 13.51, 7.0]
["2026-08-28T13:57:32.298706+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:32.298766+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:32.299378+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:32.309803+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:32.876853+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:57:34.605470+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:57:34.667974+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:57:34.667977+00:00", "trade", 13.52, 2.0]
["2026-08-28T13:57:34.667984+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:34.667986+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:57:34.667989+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:57:34.667989+00:00", "trade", 13.52, 31.0]
["2026-08-28T13:57:34.667998+00:00", "trade", 13.52, 20.0]
["2026-08-28T13:57:34.667998+00:00", "trade", 13.52, 20.0]
["2026-08-28T13:57:34.668016+00:00", "trade", 13.52, 69.0]
["2026-08-28T13:57:34.668016+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:57:34.668025+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:57:34.668058+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:57:34.668075+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:57:34.668105+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:57:34.668160+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:57:34.668165+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:57:34.668180+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:57:34.668241+00:00", "trade", 13.52, 25.0]
["2026-08-28T13:57:34.668253+00:00", "trade", 13.52, 11.0]
["2026-08-28T13:57:34.668256+00:00", "trade", 13.52, 25.0]
["2026-08-28T13:57:34.668260+00:00", "trade", 13.52, 11.0]
["2026-08-28T13:57:34.668301+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:57:34.668305+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:57:34.668320+00:00", "trade", 13.52, 75.0]
["2026-08-28T13:57:34.668321+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.668340+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.668343+00:00", "trade", 13.52, 25.0]
["2026-08-28T13:57:34.668431+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:57:34.668482+00:00", "trade", 13.52, 15.0]
["2026-08-28T13:57:34.668482+00:00", "trade", 13.52, 85.0]
["2026-08-28T13:57:34.668486+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.668496+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:57:34.668531+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:57:34.668606+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.668611+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.668676+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.668706+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:57:34.668741+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.668746+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.668903+00:00", "trade", 13.52, 15.0]
["2026-08-28T13:57:34.668922+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:57:34.668992+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669047+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669047+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669047+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669072+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669177+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669212+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669298+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:57:34.669343+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669358+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669358+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669383+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:57:34.669503+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669573+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669618+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669704+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669764+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:57:34.669859+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669894+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669894+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669899+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669924+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669944+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669944+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669974+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.669974+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.670225+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.670325+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.670415+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.671403+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.671478+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.671904+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.671984+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.672144+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.672465+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.672505+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.672611+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.672816+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.672931+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.672931+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.673302+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.673377+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:34.673600+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:57:34.673818+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:57:34.674284+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:57:34.674284+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:57:34.674284+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:57:39.500515+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:57:40.384726+00:00", "trade", 13.525, 1.0]
["2026-08-28T13:57:45.320729+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:57:45.321165+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:57:50.007701+00:00", "trade", 13.5191, 13.0]
["2026-08-28T13:57:51.873832+00:00", "trade", 13.525, 100.0]
["2026-08-28T13:57:56.284856+00:00", "trade", 13.5192, 79.0]
["2026-08-28T13:57:57.067564+00:00", "quote", 13.51, 13.54]
["2026-08-28T13:57:57.532777+00:00", "trade", 13.525, 900.0]
["2026-08-28T13:57:57.532903+00:00", "trade", 13.525, 23660.0]
["2026-08-28T13:57:57.532984+00:00", "trade", 13.525, 440.0]
["2026-08-28T13:57:57.548860+00:00", "trade", 13.52, 5.0]
["2026-08-28T13:57:57.548920+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.548986+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.548986+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.549477+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.549522+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.549828+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.549853+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.549898+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.549903+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.550329+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.550379+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.550800+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.552734+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.565745+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:57.565757+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:57:57.565757+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:57:57.565759+00:00", "trade", 13.51, 33.0]
["2026-08-28T13:57:57.566212+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:58.607306+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:57:59.991934+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:04.261795+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:05.858372+00:00", "trade", 13.5272, 73.0]
["2026-08-28T13:58:05.859434+00:00", "trade", 13.52, 13.0]
["2026-08-28T13:58:06.065144+00:00", "trade", 13.5274, 1.0]
["2026-08-28T13:58:06.455038+00:00", "trade", 13.5272, 1.0]
["2026-08-28T13:58:11.201099+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:14.758528+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:14.758588+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:16.955940+00:00", "trade", 13.52, 30.0]
["2026-08-28T13:58:16.983215+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:58:23.793777+00:00", "trade", 13.52, 5.0]
["2026-08-28T13:58:23.794631+00:00", "trade", 13.52, 5.0]
["2026-08-28T13:58:29.007117+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:29.280535+00:00", "trade", 13.52, 6.0]
["2026-08-28T13:58:29.991967+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:34.173012+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:58:34.173069+00:00", "trade", 13.51, 5.0]
["2026-08-28T13:58:34.173763+00:00", "trade", 13.51, 5.0]
["2026-08-28T13:58:42.651457+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:42.651507+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:42.651987+00:00", "trade", 13.52, 10.0]
["2026-08-28T13:58:46.585036+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:47.252721+00:00", "trade", 13.5247, 89.0]
["2026-08-28T13:58:48.433559+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:58:51.542394+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.542394+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.542426+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:58:51.542459+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.542524+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.542840+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.543130+00:00", "trade", 13.515, 7.0]
["2026-08-28T13:58:51.543187+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:58:51.543223+00:00", "trade", 13.515, 1.0]
["2026-08-28T13:58:51.543241+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.543286+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.543422+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.543517+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.543527+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:58:51.543592+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.648923+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:51.730968+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:52.060714+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:52.060974+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:52.327950+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:54.205474+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:58:54.206093+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:58:54.206111+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:58:54.905863+00:00", "trade", 13.515, 10.0]
["2026-08-28T13:58:54.927388+00:00", "trade", 13.515, 100.0]
["2026-08-28T13:58:54.927442+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:54.927447+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:54.927522+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:54.927582+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:59.077041+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:59.077046+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:59.088934+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:58:59.992011+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:00.231240+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:01.052667+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:02.055155+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:02.064598+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:59:02.064598+00:00", "trade", 13.51, 43.0]
["2026-08-28T13:59:02.064600+00:00", "trade", 13.51, 47.0]
["2026-08-28T13:59:02.065154+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:02.065304+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:02.068266+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:02.080821+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:59:02.100488+00:00", "trade", 13.515, 100.0]
["2026-08-28T13:59:02.106111+00:00", "trade", 13.515, 200.0]
["2026-08-28T13:59:02.106385+00:00", "trade", 13.515, 1.0]
["2026-08-28T13:59:03.157275+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:03.210988+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:03.211900+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:03.685819+00:00", "trade", 13.515, 100.0]
["2026-08-28T13:59:03.933108+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:04.073432+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:04.075268+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:59:04.266183+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:59:04.266629+00:00", "trade", 13.52, 12.0]
["2026-08-28T13:59:04.266830+00:00", "trade", 13.52, 488.0]
["2026-08-28T13:59:04.266898+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:04.267804+00:00", "trade", 13.52, 900.0]
["2026-08-28T13:59:04.346192+00:00", "trade", 13.515, 9.0]
["2026-08-28T13:59:04.346472+00:00", "trade", 13.515, 12.0]
["2026-08-28T13:59:06.867683+00:00", "trade", 13.515, 3.0]
["2026-08-28T13:59:09.104967+00:00", "trade", 13.515, 1.0]
["2026-08-28T13:59:10.021520+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:59:12.300448+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:12.310432+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:17.662847+00:00", "trade", 13.515, 100.0]
["2026-08-28T13:59:17.663347+00:00", "trade", 13.515, 13.0]
["2026-08-28T13:59:17.741418+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:17.742356+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:19.958576+00:00", "trade", 13.515, 70.0]
["2026-08-28T13:59:19.958636+00:00", "trade", 13.515, 30.0]
["2026-08-28T13:59:22.501773+00:00", "trade", 13.515, 30.0]
["2026-08-28T13:59:23.633205+00:00", "trade", 13.4944, 75.0]
["2026-08-28T13:59:29.154168+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:29.951482+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:29.992049+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:30.050704+00:00", "trade", 13.511, 110.0]
["2026-08-28T13:59:31.546727+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:33.721362+00:00", "trade", 13.512, 300.0]
["2026-08-28T13:59:33.722378+00:00", "trade", 13.515, 100.0]
["2026-08-28T13:59:35.852553+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:39.758199+00:00", "trade", 13.515, 2.0]
["2026-08-28T13:59:39.758220+00:00", "trade", 13.515, 6.0]
["2026-08-28T13:59:39.758220+00:00", "trade", 13.515, 50.0]
["2026-08-28T13:59:39.760097+00:00", "trade", 13.515, 10.0]
["2026-08-28T13:59:39.760154+00:00", "trade", 13.515, 50.0]
["2026-08-28T13:59:39.760214+00:00", "trade", 13.515, 20.0]
["2026-08-28T13:59:40.908551+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:42.901774+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:44.714211+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:44.715182+00:00", "trade", 13.52, 6.0]
["2026-08-28T13:59:44.715248+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:45.499010+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:46.941466+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:59:46.954189+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:59:49.925168+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:49.925178+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:49.925182+00:00", "trade", 13.52, 56.0]
["2026-08-28T13:59:49.925197+00:00", "trade", 13.52, 20.0]
["2026-08-28T13:59:49.925218+00:00", "trade", 13.52, 1.0]
["2026-08-28T13:59:49.925258+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:49.925278+00:00", "trade", 13.52, 40.0]
["2026-08-28T13:59:49.925281+00:00", "trade", 13.52, 5.0]
["2026-08-28T13:59:49.925338+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:49.925359+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:49.925371+00:00", "trade", 13.52, 40.0]
["2026-08-28T13:59:49.925390+00:00", "trade", 13.52, 40.0]
["2026-08-28T13:59:49.925399+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:49.925465+00:00", "trade", 13.52, 47.0]
["2026-08-28T13:59:49.925774+00:00", "trade", 13.52, 40.0]
["2026-08-28T13:59:49.926100+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:49.927994+00:00", "trade", 13.52, 47.0]
["2026-08-28T13:59:49.944609+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:49.992582+00:00", "trade", 13.52, 170.0]
["2026-08-28T13:59:50.312054+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:52.652592+00:00", "trade", 13.525, 34.0]
["2026-08-28T13:59:53.379757+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:53.494159+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:53.675812+00:00", "trade", 13.525, 39.0]
["2026-08-28T13:59:56.842875+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:56.842875+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:56.842877+00:00", "trade", 13.52, 10.0]
["2026-08-28T13:59:56.842881+00:00", "trade", 13.52, 9.0]
["2026-08-28T13:59:56.842935+00:00", "trade", 13.52, 43.0]
["2026-08-28T13:59:56.842938+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:59:56.842947+00:00", "trade", 13.52, 10.0]
["2026-08-28T13:59:56.842971+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:56.843161+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:59:56.843223+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:59:56.843246+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:56.843262+00:00", "trade", 13.52, 10.0]
["2026-08-28T13:59:56.843507+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:56.843527+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:56.843712+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:56.843798+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:56.843833+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:56.843978+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:56.844429+00:00", "trade", 13.515, 6.0]
["2026-08-28T13:59:56.844695+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:56.847968+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:56.854344+00:00", "trade", 13.52, 40.0]
["2026-08-28T13:59:56.867058+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:56.893515+00:00", "trade", 13.515, 60.0]
["2026-08-28T13:59:56.943034+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:56.962114+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:59:56.995837+00:00", "trade", 13.51, 5.0]
["2026-08-28T13:59:57.043734+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:57.047807+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:59:57.047807+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:59:57.047809+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:59:57.047810+00:00", "trade", 13.51, 74.0]
["2026-08-28T13:59:57.047813+00:00", "trade", 13.51, 26.0]
["2026-08-28T13:59:57.047813+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:59:57.047816+00:00", "trade", 13.51, 174.0]
["2026-08-28T13:59:57.047816+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:59:57.047839+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.047849+00:00", "trade", 13.51, 26.0]
["2026-08-28T13:59:57.047869+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.047869+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.047889+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.047889+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.047894+00:00", "trade", 13.51, 53.0]
["2026-08-28T13:59:57.047894+00:00", "trade", 13.51, 47.0]
["2026-08-28T13:59:57.047894+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.047897+00:00", "trade", 13.51, 2.0]
["2026-08-28T13:59:57.047899+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.047900+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:59:57.047903+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:59:57.047915+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:59:57.047927+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:59:57.047948+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:59:57.047966+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:59:57.048049+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.048270+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.048360+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.048365+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.048475+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.048480+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:59:57.048495+00:00", "trade", 13.51, 95.0]
["2026-08-28T13:59:57.048495+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.048537+00:00", "trade", 13.51, 5.0]
["2026-08-28T13:59:57.048537+00:00", "trade", 13.51, 190.0]
["2026-08-28T13:59:57.048636+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.048649+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:59:57.048763+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:59:57.048781+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:59:57.049166+00:00", "trade", 13.51, 138.0]
["2026-08-28T13:59:57.049984+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:59:57.051969+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.052455+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.054946+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.055833+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.068453+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.069019+00:00", "trade", 13.51, 22.0]
["2026-08-28T13:59:57.075274+00:00", "trade", 13.5, 5.0]
["2026-08-28T13:59:57.075927+00:00", "trade", 13.5, 5.0]
["2026-08-28T13:59:57.076021+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.147947+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.247940+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:59:57.273060+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.274022+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.274940+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.276358+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.278508+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.278528+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.279891+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.281966+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.282863+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.285795+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.286693+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.302621+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.303518+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.304471+00:00", "trade", 13.51, 221.0]
["2026-08-28T13:59:57.318864+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.319776+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.335464+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.336381+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.340085+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.341002+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.352895+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.353812+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.369680+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.370577+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.377058+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.377985+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.487140+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.488037+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.501559+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.502482+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.520665+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.521572+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.624452+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.625379+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.730971+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.731928+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.738158+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.739065+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.741671+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.742573+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.856214+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.857146+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:57.958648+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:57.959550+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:58.037887+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:58.038799+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:58.123897+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:58.124814+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:58.203045+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:58.203962+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:58.211606+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:58.212513+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:58.509170+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:59:58.860849+00:00", "trade", 13.505, 250.0]
["2026-08-28T13:59:58.862777+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:58.893976+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:59:59.992067+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:00.486852+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:00:01.095066+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:00:01.097635+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:01.132789+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:01.156555+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:01.185627+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:00:01.263966+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:01.264578+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:01.918550+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:01.980206+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:00:01.983029+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:02.047591+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:00:02.054454+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:02.055000+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:02.124937+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:02.160522+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:02.768501+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:00:02.771111+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:02.821677+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:00:02.899116+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:02.899723+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:03.367943+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:00:03.370539+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:03.428141+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:03.428429+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:00:03.505200+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:04.671849+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:00:04.674490+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:04.736036+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:00:04.814022+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:04.814649+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:04.814739+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:04.815325+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:04.815972+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:05.235526+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:05.351382+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:05.354820+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:05.468020+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:05.865908+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:06.031703+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:06.358927+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:08.083410+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:08.083436+00:00", "trade", 13.51, 2.0]
["2026-08-28T14:00:08.083475+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:08.083981+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:08.084532+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:08.089629+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:09.671825+00:00", "trade", 13.52, 99.0]
["2026-08-28T14:00:09.677824+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:00:09.711924+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:09.712305+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:09.712490+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:09.713046+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:09.713249+00:00", "trade", 13.515, 4.0]
["2026-08-28T14:00:09.723431+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:09.762311+00:00", "trade", 13.5, 3.0]
["2026-08-28T14:00:09.840460+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:09.951915+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:10.031650+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:10.637897+00:00", "trade", 13.5, 3.0]
["2026-08-28T14:00:10.716015+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.716577+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.716602+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.716692+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.717053+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.717073+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.717549+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.717554+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.718025+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.718030+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.718516+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.718521+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.719007+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.719007+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.719499+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.719509+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.720215+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.720260+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.722586+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.722897+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.726350+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.727783+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.728731+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.728931+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.730004+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.730981+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.732149+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.733231+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.734374+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.735241+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.735672+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.739221+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.740218+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.740504+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.740644+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.740649+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.741356+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.741892+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.742614+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.743245+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.743892+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.744293+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.744563+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.744578+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.745536+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.746052+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:10.746247+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:11.205208+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:00:12.700567+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:12.701034+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:12.701129+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:13.835603+00:00", "trade", 13.515, 30.0]
["2026-08-28T14:00:13.835609+00:00", "trade", 13.515, 1.0]
["2026-08-28T14:00:13.835618+00:00", "trade", 13.515, 30.0]
["2026-08-28T14:00:13.835630+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:00:13.838737+00:00", "trade", 13.515, 30.0]
["2026-08-28T14:00:13.838737+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:00:13.884854+00:00", "trade", 13.515, 1.0]
["2026-08-28T14:00:13.904963+00:00", "trade", 13.515, 400.0]
["2026-08-28T14:00:13.908734+00:00", "trade", 13.515, 180.0]
["2026-08-28T14:00:13.941870+00:00", "trade", 13.515, 5.0]
["2026-08-28T14:00:13.953670+00:00", "trade", 13.515, 6.0]
["2026-08-28T14:00:14.021153+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:14.445328+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:15.868528+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:15.973829+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:16.218181+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:16.466513+00:00", "trade", 13.515, 2.0]
["2026-08-28T14:00:16.466979+00:00", "trade", 13.515, 2.0]
["2026-08-28T14:00:16.548067+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:16.637570+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:17.232708+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:17.339442+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:17.593215+00:00", "trade", 13.515, 95.0]
["2026-08-28T14:00:19.123441+00:00", "quote", 13.51, 13.53]
["2026-08-28T14:00:19.123506+00:00", "quote", 13.51, 13.53]
["2026-08-28T14:00:19.124133+00:00", "quote", 13.51, 13.53]
["2026-08-28T14:00:19.227850+00:00", "quote", 13.51, 13.53]
["2026-08-28T14:00:19.295047+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:00:19.296097+00:00", "trade", 13.52, 3.0]
["2026-08-28T14:00:19.616398+00:00", "trade", 13.52, 80.0]
["2026-08-28T14:00:19.616481+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:19.616521+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:19.616768+00:00", "trade", 13.52, 329.0]
["2026-08-28T14:00:19.616922+00:00", "trade", 13.52, 20.0]
["2026-08-28T14:00:19.617242+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:19.617378+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:19.692582+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:19.693163+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:20.230649+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:22.266984+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:22.366842+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:24.108320+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:24.109889+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:00:25.846620+00:00", "trade", 13.525, 35.0]
["2026-08-28T14:00:25.879525+00:00", "trade", 13.52, 2.0]
["2026-08-28T14:00:25.923970+00:00", "quote", 13.51, 13.53]
["2026-08-28T14:00:25.925097+00:00", "quote", 13.51, 13.53]
["2026-08-28T14:00:26.692081+00:00", "trade", 13.52, 20.0]
["2026-08-28T14:00:26.692831+00:00", "quote", 13.51, 13.53]
["2026-08-28T14:00:26.693883+00:00", "quote", 13.51, 13.53]
["2026-08-28T14:00:26.693909+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:27.756209+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:28.050064+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:28.362849+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:29.992092+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:30.091983+00:00", "trade", 13.515, 2.0]
["2026-08-28T14:00:30.092897+00:00", "trade", 13.515, 2.0]
["2026-08-28T14:00:30.093748+00:00", "trade", 13.515, 2.0]
["2026-08-28T14:00:32.092107+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:32.525439+00:00", "trade", 13.515, 7.0]
["2026-08-28T14:00:34.001451+00:00", "trade", 13.515, 4.0]
["2026-08-28T14:00:34.091960+00:00", "trade", 13.515, 1.0]
["2026-08-28T14:00:34.092055+00:00", "quote", 13.5, 13.53]
["2026-08-28T14:00:37.391988+00:00", "trade", 13.515, 1.0]
["2026-08-28T14:00:38.126034+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:38.127072+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:38.232167+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:38.630245+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:40.930339+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:40.952236+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:42.941895+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:43.692424+00:00", "trade", 13.51, 3.0]
["2026-08-28T14:00:43.759601+00:00", "trade", 13.51, 400.0]
["2026-08-28T14:00:43.761112+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:43.787050+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:00:43.827154+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:44.681659+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:44.896284+00:00", "trade", 13.51, 15.0]
["2026-08-28T14:00:44.966033+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:00:44.983345+00:00", "trade", 13.51, 3.0]
["2026-08-28T14:00:48.935406+00:00", "trade", 13.5025, 3.0]
["2026-08-28T14:00:48.936447+00:00", "trade", 13.51, 2.0]
["2026-08-28T14:00:48.936486+00:00", "trade", 13.51, 2.0]
["2026-08-28T14:00:49.012705+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:00:49.132706+00:00", "trade", 13.515, 5.0]
["2026-08-28T14:00:49.620709+00:00", "trade", 13.5149, 4.0]
["2026-08-28T14:00:49.739567+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:00:50.039748+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:00:51.640064+00:00", "trade", 13.51, 3.0]
["2026-08-28T14:00:53.215020+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:00:53.918729+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:00:58.018614+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:00:59.992128+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:00.121556+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:00.122438+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:00.122458+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:00.122508+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:00.125069+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:00.497817+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:00.497847+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:00.498338+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:00.872164+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:02.385216+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:01:03.254353+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:03.254378+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:03.325077+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:03.383726+00:00", "trade", 13.51, 91.0]
["2026-08-28T14:01:03.397646+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:01:03.421416+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:03.421627+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:05.576028+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:05.576990+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:07.177641+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:01:08.138422+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:08.430296+00:00", "trade", 13.51, 28.0]
["2026-08-28T14:01:10.627465+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:10.629209+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:10.635640+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:11.877749+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:01:11.954546+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:15.537967+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:15.550286+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:16.166721+00:00", "trade", 13.5192, 100.0]
["2026-08-28T14:01:16.188869+00:00", "trade", 13.51, 21.0]
["2026-08-28T14:01:16.655419+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:01:17.361254+00:00", "trade", 13.51, 91.0]
["2026-08-28T14:01:19.014703+00:00", "trade", 13.51, 3.0]
["2026-08-28T14:01:19.134704+00:00", "trade", 13.51, 2.0]
["2026-08-28T14:01:19.622709+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:01:19.902793+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:19.906031+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:21.406889+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:01:22.132685+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:22.232803+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:22.440039+00:00", "trade", 13.51, 47.0]
["2026-08-28T14:01:25.122597+00:00", "trade", 13.5137, 21.0]
["2026-08-28T14:01:25.122651+00:00", "trade", 13.51, 3.0]
["2026-08-28T14:01:25.122720+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:01:29.992156+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:31.630335+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:01:37.993013+00:00", "trade", 13.5, 8.0]
["2026-08-28T14:01:37.993043+00:00", "quote", 13.5, 13.52]
["2026-08-28T14:01:37.993044+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:01:37.993044+00:00", "trade", 13.5, 4.0]
["2026-08-28T14:01:37.993050+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:01:37.993052+00:00", "trade", 13.5, 20.0]
["2026-08-28T14:01:37.993052+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:01:37.993056+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:01:37.993056+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:01:37.993062+00:00", "trade", 13.5, 14800.0]
["2026-08-28T14:01:37.993063+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993063+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993092+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:01:37.993094+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993098+00:00", "trade", 13.5, 93.0]
["2026-08-28T14:01:37.993098+00:00", "trade", 13.5, 103.0]
["2026-08-28T14:01:37.993098+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993104+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993107+00:00", "trade", 13.5, 9.0]
["2026-08-28T14:01:37.993108+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993109+00:00", "trade", 13.5, 300.0]
["2026-08-28T14:01:37.993113+00:00", "trade", 13.5, 50.0]
["2026-08-28T14:01:37.993118+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993125+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:01:37.993133+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993174+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993204+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:01:37.993215+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:01:37.993274+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:01:37.993439+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.993443+00:00", "trade", 13.49, 5.0]
["2026-08-28T14:01:37.993464+00:00", "trade", 13.49, 21.0]
["2026-08-28T14:01:37.993494+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.993594+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.993606+00:00", "trade", 13.49, 11.0]
["2026-08-28T14:01:37.993725+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.993785+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.993790+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.993795+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.993810+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.993996+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.994121+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.994121+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.994126+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:01:37.994166+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994171+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:01:37.994206+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994211+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994236+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994236+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994331+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994351+00:00", "trade", 13.5001, 155.0]
["2026-08-28T14:01:37.994361+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994376+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994376+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994415+00:00", "trade", 13.5001, 78.0]
["2026-08-28T14:01:37.994478+00:00", "trade", 13.5001, 62.0]
["2026-08-28T14:01:37.994607+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994607+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994652+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.994983+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.995063+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:37.997168+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.037394+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.037469+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.038131+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.038226+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.052687+00:00", "trade", 13.48, 11.0]
["2026-08-28T14:01:38.054039+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.054505+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.054515+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.054545+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.054545+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.054646+00:00", "trade", 13.49, 3.0]
["2026-08-28T14:01:38.055026+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.055507+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.055948+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.055963+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.065889+00:00", "trade", 13.48, 20.0]
["2026-08-28T14:01:38.065892+00:00", "trade", 13.48, 30.0]
["2026-08-28T14:01:38.065892+00:00", "trade", 13.48, 97.0]
["2026-08-28T14:01:38.065949+00:00", "trade", 13.48, 3.0]
["2026-08-28T14:01:38.065952+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.065955+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.065961+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:01:38.065962+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.065964+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.065976+00:00", "trade", 13.48, 5.0]
["2026-08-28T14:01:38.065979+00:00", "trade", 13.48, 5.0]
["2026-08-28T14:01:38.066022+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.066027+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:01:38.066037+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066107+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066167+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066192+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066265+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.066298+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.066304+00:00", "trade", 13.48, 400.0]
["2026-08-28T14:01:38.066378+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066379+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.066398+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066398+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066408+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066413+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066423+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066445+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.066451+00:00", "trade", 13.48, 30.0]
["2026-08-28T14:01:38.066451+00:00", "trade", 13.48, 33.0]
["2026-08-28T14:01:38.066453+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066454+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.066457+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.066469+00:00", "trade", 13.48, 5.0]
["2026-08-28T14:01:38.066488+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066503+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066508+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066513+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066514+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.066543+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:01:38.066560+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:01:38.066563+00:00", "quote", 13.47, 13.49]
["2026-08-28T14:01:38.066584+00:00", "quote", 13.47, 13.49]
["2026-08-28T14:01:38.066633+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.066934+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.067942+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.068142+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.072437+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.103822+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.103827+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.103932+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.104875+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.105341+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.131077+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:01:38.173869+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:38.174566+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:38.176786+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:38.404613+00:00", "trade", 13.5, 1500.0]
["2026-08-28T14:01:38.427483+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:38.459181+00:00", "trade", 13.46, 36.0]
["2026-08-28T14:01:38.597353+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:38.597829+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:38.598255+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:38.599192+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:38.599653+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:38.824704+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:39.243171+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:47.401569+00:00", "trade", 13.47, 1.0]
["2026-08-28T14:01:47.402567+00:00", "trade", 13.47, 1.0]
["2026-08-28T14:01:47.403878+00:00", "trade", 13.47, 1.0]
["2026-08-28T14:01:48.225426+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:48.225426+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:48.225466+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:48.420541+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:51.395156+00:00", "trade", 13.461, 2105.0]
["2026-08-28T14:01:51.425360+00:00", "trade", 13.46, 17.0]
["2026-08-28T14:01:56.060509+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:56.061075+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:56.061556+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:56.062012+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:01:56.116131+00:00", "trade", 13.46, 88.0]
["2026-08-28T14:01:56.116161+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:01:56.116161+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:01:56.116196+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116277+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116282+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116297+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116352+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116396+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:01:56.116452+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116477+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116577+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116672+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116678+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116708+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116718+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:01:56.116823+00:00", "trade", 13.46, 217.0]
["2026-08-28T14:01:56.116937+00:00", "trade", 13.46, 250.0]
["2026-08-28T14:01:56.116998+00:00", "quote", 13.44, 13.47]
["2026-08-28T14:01:56.117003+00:00", "quote", 13.44, 13.47]
["2026-08-28T14:01:56.117083+00:00", "quote", 13.44, 13.47]
["2026-08-28T14:01:56.117119+00:00", "quote", 13.44, 13.47]
["2026-08-28T14:01:56.117139+00:00", "trade", 13.46, 250.0]
["2026-08-28T14:01:56.117169+00:00", "quote", 13.44, 13.47]
["2026-08-28T14:01:56.117199+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.117254+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.117264+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.117434+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.117525+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.117670+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.117770+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.117900+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.118994+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:01:56.119060+00:00", "trade", 13.45, 268.0]
["2026-08-28T14:01:56.119740+00:00", "trade", 13.45, 11.0]
["2026-08-28T14:01:56.120226+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.120943+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.121053+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.126631+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.127198+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.147977+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.195145+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:01:56.200413+00:00", "trade", 13.45, 17.0]
["2026-08-28T14:01:56.233807+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.239515+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:56.274478+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:57.395478+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:57.395539+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:57.590967+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:01:57.591977+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:57.592418+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:57.592433+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:57.620110+00:00", "trade", 13.45, 400.0]
["2026-08-28T14:01:58.027133+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:01:59.992199+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:02:01.776869+00:00", "trade", 13.46, 10000.0]
["2026-08-28T14:02:01.777242+00:00", "trade", 13.46, 10000.0]
["2026-08-28T14:02:01.777615+00:00", "trade", 13.46, 6508.0]
["2026-08-28T14:02:01.800454+00:00", "trade", 13.45, 140.0]
["2026-08-28T14:02:01.800516+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:02:01.800516+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:02:01.800571+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:02:02.078373+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:02:02.078373+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:02:02.078373+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:02:02.078376+00:00", "trade", 13.46, 109.0]
["2026-08-28T14:02:02.078442+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:02:02.078443+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:02:02.078453+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:02:02.078508+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:02:02.078523+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:02:02.078759+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:02:02.078769+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:02:02.078774+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:02:02.078779+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:02:02.078839+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:02.078842+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:02:02.078884+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:02.078909+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:02.078919+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:02.079004+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:02.079395+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.079405+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.079415+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.079445+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.079460+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.079496+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.079531+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.079731+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.079791+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.079987+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.113734+00:00", "trade", 13.465, 9.0]
["2026-08-28T14:02:02.135253+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.143463+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.174291+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.178927+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.188535+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.189087+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.203701+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.520260+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:02.818048+00:00", "trade", 13.48, 2332.0]
["2026-08-28T14:02:02.818421+00:00", "trade", 13.48, 260.0]
["2026-08-28T14:02:02.818794+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:02:02.823398+00:00", "trade", 13.465, 300.0]
["2026-08-28T14:02:02.823740+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:02:03.009350+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.009420+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.009431+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.009681+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.009917+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.010108+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.010433+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.010618+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.011105+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.011215+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.358387+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:03.735536+00:00", "trade", 13.465, 10.0]
["2026-08-28T14:02:03.762703+00:00", "trade", 13.465, 18.0]
["2026-08-28T14:02:04.982144+00:00", "trade", 13.465, 200.0]
["2026-08-28T14:02:04.985994+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:04.986425+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:04.986435+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:04.986795+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:05.993714+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:06.678530+00:00", "quote", 13.45, 13.48]
["2026-08-28T14:02:07.159000+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:07.159075+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:07.159085+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:07.159085+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:07.159155+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:07.159721+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:07.159746+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:07.159761+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:07.160253+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:10.107011+00:00", "trade", 13.46, 3.0]
["2026-08-28T14:02:19.361350+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:19.361691+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:19.371158+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:19.371262+00:00", "trade", 13.45, 200.0]
["2026-08-28T14:02:19.371740+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:02:19.371775+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:19.371775+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:19.557011+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:21.223397+00:00", "trade", 13.4576, 100.0]
["2026-08-28T14:02:22.196974+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:24.896429+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:27.045458+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:27.248637+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:27.364237+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:28.355458+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:28.917998+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:29.041417+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:29.131843+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:29.992227+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:30.802081+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:35.011668+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:35.516520+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.671721+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.674442+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.686693+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:02:38.686726+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:02:38.686887+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.686912+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.687325+00:00", "trade", 13.46, 9.0]
["2026-08-28T14:02:38.687327+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:02:38.687518+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.687589+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.687970+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.688055+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.721264+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.721289+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:38.739973+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:39.449594+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:41.406822+00:00", "trade", 13.4751, 16.0]
["2026-08-28T14:02:41.411991+00:00", "trade", 13.4709, 1.0]
["2026-08-28T14:02:41.412069+00:00", "trade", 13.4614, 3.0]
["2026-08-28T14:02:41.412078+00:00", "trade", 13.4746, 3.0]
["2026-08-28T14:02:41.412135+00:00", "trade", 13.4747, 4.0]
["2026-08-28T14:02:43.522310+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:02:44.329270+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:02:59.908966+00:00", "trade", 13.46, 3.0]
["2026-08-28T14:02:59.992255+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:03:04.994361+00:00", "trade", 13.4675, 31.0]
["2026-08-28T14:03:09.955413+00:00", "trade", 13.45, 33.0]
["2026-08-28T14:03:09.955419+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:03:09.955419+00:00", "trade", 13.45, 20.0]
["2026-08-28T14:03:09.955437+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:03:09.955476+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:03:09.955477+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:03:09.955477+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:03:09.955487+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:03:09.955491+00:00", "trade", 13.45, 2.0]
["2026-08-28T14:03:09.955497+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:03:09.955500+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:03:09.955500+00:00", "trade", 13.45, 33.0]
["2026-08-28T14:03:09.955504+00:00", "trade", 13.45, 67.0]
["2026-08-28T14:03:09.955509+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:03:09.955509+00:00", "trade", 13.45, 200.0]
["2026-08-28T14:03:09.955512+00:00", "trade", 13.45, 20.0]
["2026-08-28T14:03:09.955512+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:09.955512+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:09.955537+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:09.955542+00:00", "trade", 13.45, 46.0]
["2026-08-28T14:03:09.955552+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:09.955787+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:09.955787+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:09.955792+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:09.955923+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956063+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:09.956093+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956178+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956188+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:09.956228+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956248+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956339+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956409+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956564+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956675+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956830+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956850+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956850+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956900+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956950+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.956980+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.960423+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.960870+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.961673+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:03:09.962906+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:03:09.966317+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.966994+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.974319+00:00", "trade", 13.445, 9.0]
["2026-08-28T14:03:09.975625+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.976076+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:09.989505+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:03:09.995444+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:03:10.023038+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:03:10.055535+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:10.056141+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:10.056592+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:10.057145+00:00", "trade", 13.45, 400.0]
["2026-08-28T14:03:10.059530+00:00", "trade", 13.45, 400.0]
["2026-08-28T14:03:10.066320+00:00", "trade", 13.45, 400.0]
["2026-08-28T14:03:10.066786+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.067228+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.067544+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.067682+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.067703+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.068136+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.068274+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.068494+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.068587+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.068981+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.069035+00:00", "trade", 13.45, 250.0]
["2026-08-28T14:03:10.069098+00:00", "trade", 13.45, 13119.0]
["2026-08-28T14:03:10.163559+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:03:10.487037+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:03:10.766869+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:03:10.818540+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:03:10.838484+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:03:10.838485+00:00", "quote", 13.43, 13.46]
["2026-08-28T14:03:10.838487+00:00", "trade", 13.44, 1.0]
["2026-08-28T14:03:10.838487+00:00", "trade", 13.44, 21.0]
["2026-08-28T14:03:10.838490+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:03:10.838555+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:03:10.838630+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:03:10.838670+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:03:10.838700+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:03:10.838831+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:03:10.838891+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:03:10.839397+00:00", "quote", 13.42, 13.45]
["2026-08-28T14:03:10.839487+00:00", "quote", 13.42, 13.45]
["2026-08-28T14:03:10.839502+00:00", "quote", 13.42, 13.45]
["2026-08-28T14:03:10.839693+00:00", "quote", 13.42, 13.45]
["2026-08-28T14:03:10.839698+00:00", "quote", 13.42, 13.45]
["2026-08-28T14:03:10.840835+00:00", "quote", 13.42, 13.45]
["2026-08-28T14:03:10.840981+00:00", "quote", 13.42, 13.45]
["2026-08-28T14:03:10.841121+00:00", "quote", 13.42, 13.45]
["2026-08-28T14:03:10.843226+00:00", "quote", 13.42, 13.45]
["2026-08-28T14:03:10.894029+00:00", "trade", 13.435, 3.0]
["2026-08-28T14:03:11.037589+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.037659+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.037664+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.037669+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.037745+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.038181+00:00", "trade", 13.43, 20.0]
["2026-08-28T14:03:11.038231+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.038677+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.038782+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.039043+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.039143+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.039153+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.039644+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.043167+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.043398+00:00", "quote", 13.41, 13.44]
["2026-08-28T14:03:11.043734+00:00", "quote", 13.41, 13.44]
["2026-08-28T14:03:11.043759+00:00", "quote", 13.41, 13.44]
["2026-08-28T14:03:11.138850+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:03:11.138910+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:03:11.138920+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:03:11.138936+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:03:11.138991+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:03:11.243139+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:03:11.243143+00:00", "trade", 13.43, 30.0]
["2026-08-28T14:03:11.243204+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:03:11.243264+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:03:11.243264+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:03:11.243269+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:03:11.243274+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:03:11.243648+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:03:11.243770+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244046+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244207+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244261+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244372+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244527+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244542+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244592+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244627+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244708+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:11.244838+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:12.243191+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:12.244133+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:14.237240+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:03:15.360125+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:16.244199+00:00", "trade", 13.43, 4.0]
["2026-08-28T14:03:16.836316+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:17.480972+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:17.484079+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:17.816563+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:03:17.835902+00:00", "trade", 13.43, 8.0]
["2026-08-28T14:03:17.836732+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:03:17.848551+00:00", "trade", 13.43, 5.0]
["2026-08-28T14:03:18.745816+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:03:20.259781+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:03:20.592699+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:20.593165+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:20.594568+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:22.720166+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:22.720166+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:25.530701+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:25.530731+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:25.530756+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:25.531192+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:25.531718+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:25.532285+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:25.709924+00:00", "trade", 13.44, 1.0]
["2026-08-28T14:03:25.787938+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:25.788074+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:26.030130+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:26.054960+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:27.191091+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:28.910251+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:29.951320+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:29.962572+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:29.992268+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:30.169375+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.009917+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.010002+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.769135+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.770421+00:00", "trade", 13.43, 103.0]
["2026-08-28T14:03:31.779425+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.780422+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.780558+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.847206+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.847211+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.847713+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.850735+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:31.854183+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:03:34.461781+00:00", "trade", 13.43, 1.0]
["2026-08-28T14:03:39.632459+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:03:42.176375+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:42.565559+00:00", "trade", 13.43, 8.0]
["2026-08-28T14:03:42.593298+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:44.012403+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:45.695923+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:46.523830+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:46.524246+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:46.524542+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:46.524767+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:46.524802+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:46.531886+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:03:47.059466+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:47.059531+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:48.232896+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:48.234304+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:48.234806+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:49.648582+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:03:49.649262+00:00", "trade", 13.43, 8.0]
["2026-08-28T14:03:49.952016+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:50.455209+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:03:54.510461+00:00", "trade", 13.43, 101.0]
["2026-08-28T14:03:55.285401+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:03:59.954932+00:00", "trade", 13.43, 600.0]
["2026-08-28T14:03:59.992286+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:00.032778+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:01.339728+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:04:01.339791+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:03.793025+00:00", "trade", 13.43, 250.0]
["2026-08-28T14:04:03.798619+00:00", "trade", 13.43, 250.0]
["2026-08-28T14:04:06.610271+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:04:06.610307+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:04:06.623322+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:04:06.629375+00:00", "trade", 13.43, 900.0]
["2026-08-28T14:04:06.629817+00:00", "trade", 13.43, 250.0]
["2026-08-28T14:04:06.630298+00:00", "trade", 13.43, 250.0]
["2026-08-28T14:04:06.630608+00:00", "trade", 13.43, 250.0]
["2026-08-28T14:04:06.630710+00:00", "trade", 13.43, 250.0]
["2026-08-28T14:04:06.630749+00:00", "trade", 13.43, 250.0]
["2026-08-28T14:04:06.631201+00:00", "trade", 13.43, 250.0]
["2026-08-28T14:04:06.646633+00:00", "trade", 13.43, 99.0]
["2026-08-28T14:04:06.695412+00:00", "trade", 13.42, 11.0]
["2026-08-28T14:04:09.133304+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.133455+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.133460+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.134101+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.134602+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.134728+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.134888+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.135024+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.135560+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.135590+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.135665+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.144045+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.144486+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:09.365518+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:14.308426+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:14.308897+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:14.309358+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:14.309769+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:14.310752+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:14.310832+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:14.311283+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:14.357498+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:16.892361+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:17.150200+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:18.666020+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:04:18.666021+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:04:18.666023+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:04:18.666026+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:04:18.666029+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:04:18.666046+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:18.666081+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:18.666086+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:18.666101+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:04:18.666101+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:18.666104+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:04:18.666106+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666107+00:00", "trade", 13.42, 6.0]
["2026-08-28T14:04:18.666127+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666131+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:04:18.666136+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666141+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666146+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666151+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666171+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666181+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666181+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666351+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666362+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:18.666512+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:18.666527+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:18.666607+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:18.666692+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:18.666722+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:18.666727+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:18.666923+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:18.667985+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:18.670421+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:18.676686+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:18.814750+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:20.473436+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:20.474358+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:21.008821+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:21.126176+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:21.126196+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:21.347438+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:21.348164+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:22.311306+00:00", "trade", 13.41, 8.0]
["2026-08-28T14:04:23.198216+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:27.529247+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:27.529317+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:28.198331+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:28.200100+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:29.992299+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:31.659977+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:04:33.139513+00:00", "trade", 13.41, 8.0]
["2026-08-28T14:04:37.792141+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:04:37.793205+00:00", "trade", 13.41, 7.0]
["2026-08-28T14:04:43.607941+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:43.607946+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:43.607951+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:43.607961+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:43.607973+00:00", "trade", 13.42, 30.0]
["2026-08-28T14:04:43.608001+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:43.608001+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:43.608003+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:04:43.608006+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:04:43.608006+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:04:43.608006+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.608009+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:04:43.608012+00:00", "trade", 13.42, 10.0]
["2026-08-28T14:04:43.608012+00:00", "trade", 13.42, 29.0]
["2026-08-28T14:04:43.608015+00:00", "trade", 13.42, 11.0]
["2026-08-28T14:04:43.608015+00:00", "trade", 13.42, 221.0]
["2026-08-28T14:04:43.608031+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.608033+00:00", "trade", 13.42, 5.0]
["2026-08-28T14:04:43.608036+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.608041+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.608048+00:00", "trade", 13.42, 5.0]
["2026-08-28T14:04:43.608056+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.608066+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.608111+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.608141+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.608206+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.608237+00:00", "trade", 13.415, 226.0]
["2026-08-28T14:04:43.608542+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.608604+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:04:43.609234+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.609374+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.609409+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.609469+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.609680+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.609825+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.611068+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.611209+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.611524+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:04:43.613063+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.613624+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.614080+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.629270+00:00", "trade", 13.42, 6.0]
["2026-08-28T14:04:43.651069+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.651575+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.651735+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:43.846940+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:49.428816+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:58.408320+00:00", "trade", 13.42, 12.0]
["2026-08-28T14:04:58.486521+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:04:58.486997+00:00", "quote", 13.4, 13.43]
["2026-08-28T14:04:58.487483+00:00", "quote", 13.4, 13.43]
["2026-08-28T14:04:58.487623+00:00", "quote", 13.4, 13.43]
["2026-08-28T14:04:58.571217+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:58.571277+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:58.571297+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:58.571302+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:58.571368+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:58.573733+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:58.574851+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:58.574851+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:58.671348+00:00", "trade", 13.41, 259.0]
["2026-08-28T14:04:58.671987+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:59.951144+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:04:59.992312+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:00.013187+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:00.013252+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:00.047769+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:00.048396+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:00.083413+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:05:00.083415+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:05:00.083419+00:00", "trade", 13.42, 40.0]
["2026-08-28T14:05:00.083419+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:00.083419+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:00.083424+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:05:00.083424+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:00.083424+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:05:00.083424+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:00.083427+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:00.083427+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:00.083431+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:00.083470+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:00.083479+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:00.083485+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:05:00.083514+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:00.083565+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:00.083645+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:00.083820+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.083970+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084046+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084151+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084176+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084216+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084241+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084311+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084316+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084341+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084397+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:00.084527+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:00.084562+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:00.084838+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:00.084863+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:00.084958+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:00.085484+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:00.086030+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:00.359402+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:01.088128+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.090157+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:01.090177+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:01.090428+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:01.090458+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.091104+00:00", "trade", 13.43, 55.0]
["2026-08-28T14:05:01.091475+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.091987+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.092067+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.092077+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.092107+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.092142+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.092242+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.092287+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.092348+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.092553+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.092744+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.093154+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.093545+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.093871+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.093901+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.093906+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.094478+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.094568+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.095440+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.095811+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.096177+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.096492+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.098317+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.103870+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.183249+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.185394+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.185845+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.193198+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.202174+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.394136+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:01.974969+00:00", "trade", 13.4253, 28.0]
["2026-08-28T14:05:01.975029+00:00", "trade", 13.4184, 12.0]
["2026-08-28T14:05:01.975035+00:00", "trade", 13.4184, 3.0]
["2026-08-28T14:05:02.863822+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:02.863872+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:02.863892+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:02.863937+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:02.863987+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:02.864007+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:02.864860+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:02.865100+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:02.865321+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:02.866824+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:03.007354+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:03.007355+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:05:03.007414+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:03.008321+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:03.008356+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:03.008371+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:03.008404+00:00", "trade", 13.43, 7.0]
["2026-08-28T14:05:03.008837+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:03.009720+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:03.042087+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:03.057498+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:03.058030+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:03.058210+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:03.058265+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:03.058556+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:03.060120+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:03.061357+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.040315+00:00", "trade", 13.425, 250.0]
["2026-08-28T14:05:04.161543+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.161623+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.162270+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.162756+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.162781+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.162861+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.163212+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.238376+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.238922+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.241313+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.245329+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:05:04.245769+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.248896+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.457283+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:04.889307+00:00", "trade", 13.4249, 82.0]
["2026-08-28T14:05:05.114027+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:05.114613+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:05.114628+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:05.115054+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:05.116774+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:06.197122+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:06.197122+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:06.198260+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:06.198711+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:07.022388+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:07.023926+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:07.023991+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:07.024052+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:07.101396+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:07.101396+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:07.182785+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:07.713995+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:07.765056+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:08.214106+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:08.508086+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:08.508162+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:08.508250+00:00", "trade", 13.425, 6.0]
["2026-08-28T14:05:08.508322+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:08.508382+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:08.508422+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:08.509309+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:08.509384+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:08.532770+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:09.121061+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:09.601844+00:00", "trade", 13.425, 1500.0]
["2026-08-28T14:05:11.366535+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:11.366821+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:11.449638+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:15.567387+00:00", "trade", 13.425, 21.0]
["2026-08-28T14:05:15.646329+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:15.818459+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:15.821465+00:00", "trade", 13.42, 500.0]
["2026-08-28T14:05:15.821568+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:15.821577+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:15.821577+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:15.821628+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:15.821652+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.821662+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.821667+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.821687+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.821712+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.821892+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.821959+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:05:15.821968+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.822544+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.822694+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.822769+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.822800+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.822810+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.822880+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.822960+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.823294+00:00", "trade", 13.41, 36.0]
["2026-08-28T14:05:15.823311+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.823321+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.823346+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.823902+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.823952+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.823972+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.824138+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.826468+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.827050+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.827299+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:05:15.834262+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.834442+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.834943+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.834959+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.835380+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.836958+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.837494+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.837780+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.837840+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.839036+00:00", "trade", 13.41, 13.0]
["2026-08-28T14:05:15.839038+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.839103+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.839169+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.839394+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.839760+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.839945+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.839955+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.839970+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.839991+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.840011+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.840186+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.840427+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.840792+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.841895+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.842386+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.847473+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.847594+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.848005+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.848095+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.848145+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.848616+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.849774+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.850957+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.851167+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.851277+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.851302+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.851312+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.851749+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.851854+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.851879+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.851984+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.852435+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.853137+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.853172+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.853402+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.853548+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.853758+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:05:15.855843+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.857141+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.857878+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.858735+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.861822+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.862339+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.871180+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.893663+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:05:15.930123+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:05:15.930126+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:05:15.930130+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:05:15.930132+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:05:15.930132+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:05:15.930160+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:05:15.930174+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:05:15.930240+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:05:15.930311+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:05:15.930311+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:05:15.930316+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:05:15.930571+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.930651+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.930732+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.930787+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.930812+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.930832+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.930867+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.930957+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.931007+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.931027+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.931052+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.931243+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:15.931293+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:15.931649+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:15.931734+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:15.931779+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:15.932200+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:15.933503+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.013389+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.013534+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.032735+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.034629+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.035080+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.035571+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.035697+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.036228+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.044944+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.045480+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.046096+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.047931+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.050542+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.447693+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.447974+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.448149+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.448179+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:16.452971+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.453457+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.481779+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.482641+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.483163+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.510442+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:16.737924+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:18.351718+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.458810+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.459342+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.503697+00:00", "trade", 13.415, 4800.0]
["2026-08-28T14:05:19.503988+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.504469+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.504690+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.504725+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.505191+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.557598+00:00", "trade", 13.415, 35.0]
["2026-08-28T14:05:19.558583+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.648532+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:19.648552+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:21.550790+00:00", "trade", 13.4804, 75.0]
["2026-08-28T14:05:21.873256+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:21.873717+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:21.994355+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.439488+00:00", "trade", 13.42, 32.0]
["2026-08-28T14:05:22.439491+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.439491+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.439500+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.439500+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.439503+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.439600+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.439605+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.439605+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.439671+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.439747+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.439867+00:00", "trade", 13.42, 13.0]
["2026-08-28T14:05:22.439903+00:00", "trade", 13.42, 7.0]
["2026-08-28T14:05:22.439911+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:22.439921+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:22.440026+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.440041+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440047+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.440337+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440342+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440352+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440362+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440362+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440392+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440396+00:00", "trade", 13.42, 30.0]
["2026-08-28T14:05:22.440488+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440523+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440768+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440783+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440808+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440959+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.440992+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441010+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:05:22.441013+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441013+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441016+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441029+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441079+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441159+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441205+00:00", "trade", 13.42, 44.0]
["2026-08-28T14:05:22.441209+00:00", "trade", 13.42, 10.0]
["2026-08-28T14:05:22.441211+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441214+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441214+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441214+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:22.441224+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:22.441229+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:22.441234+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:22.441234+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:22.441249+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.441249+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:05:22.441269+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.441500+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.441540+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.441545+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.441549+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441549+00:00", "trade", 13.42, 43.0]
["2026-08-28T14:05:22.441550+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:05:22.441555+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441555+00:00", "trade", 13.42, 34.0]
["2026-08-28T14:05:22.441560+00:00", "trade", 13.42, 10.0]
["2026-08-28T14:05:22.441560+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441563+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441563+00:00", "trade", 13.42, 181.0]
["2026-08-28T14:05:22.441565+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:22.441570+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:22.441570+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:22.441581+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:05:22.441585+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441591+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:05:22.441591+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441605+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441630+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441755+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:05:22.441781+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441821+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441821+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441836+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.441851+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.442076+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.442131+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.442136+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.442567+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.443259+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.446607+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.478774+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.479109+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.542160+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.542185+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:22.542616+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:23.030879+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:23.042005+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:23.343183+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:23.343624+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:23.458522+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:23.857227+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:23.857568+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:23.965720+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:23.966663+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:24.223686+00:00", "trade", 13.4213, 2.0]
["2026-08-28T14:05:24.458805+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:24.666089+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:24.675907+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:24.676488+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:24.676574+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:24.677200+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:24.686332+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:24.687154+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:24.873651+00:00", "trade", 13.43, 1.0]
["2026-08-28T14:05:25.475878+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:25.740132+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:25.740418+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:25.740688+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:25.851327+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:25.925804+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:26.227934+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:26.228600+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:26.228631+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:26.229107+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:26.229112+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:26.229142+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:26.229152+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:26.229252+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:26.229618+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:26.229618+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:26.229628+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:26.231778+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:27.106256+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:27.106261+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:27.106266+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:27.106702+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:27.106752+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:27.109539+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:27.967658+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:29.505389+00:00", "trade", 13.425, 3.0]
["2026-08-28T14:05:29.874695+00:00", "trade", 13.425, 5.0]
["2026-08-28T14:05:29.992330+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.038766+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.039337+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.240386+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.510115+00:00", "trade", 13.4209, 2000.0]
["2026-08-28T14:05:30.510424+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.510750+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.511111+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.511151+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.511602+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.749190+00:00", "trade", 13.425, 16.0]
["2026-08-28T14:05:30.825931+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.825976+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.825986+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.826798+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:30.826888+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.198326+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.198601+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.198647+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.198812+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.199138+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.199333+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.201303+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.201704+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.201754+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.203854+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.209061+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.272698+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.273139+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.275114+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.277555+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:35.543894+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:37.766282+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:37.766779+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:37.947700+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:38.884387+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:05:38.884387+00:00", "trade", 13.425, 29.0]
["2026-08-28T14:05:38.884576+00:00", "trade", 13.425, 40.0]
["2026-08-28T14:05:38.884630+00:00", "trade", 13.425, 60.0]
["2026-08-28T14:05:38.884684+00:00", "trade", 13.425, 66.0]
["2026-08-28T14:05:38.917830+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:38.917830+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:38.917926+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:38.918803+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:38.918903+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:38.918928+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:38.919555+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:38.920096+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:38.923103+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:38.923830+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.000287+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.460498+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.565987+00:00", "trade", 13.425, 3.0]
["2026-08-28T14:05:39.672989+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.737573+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.738535+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.740655+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.740690+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.741141+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.801916+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.802107+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.802412+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.802447+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.802548+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.802663+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.802678+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.802718+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.804547+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.843185+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.843684+00:00", "trade", 13.425, 500.0]
["2026-08-28T14:05:39.895264+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.895750+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.896251+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:39.898276+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.898777+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.899263+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.902657+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:05:39.903638+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.922727+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:05:39.923290+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.923320+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.923766+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.925125+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.925731+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.926212+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:39.930434+00:00", "trade", 13.425, 250.0]
["2026-08-28T14:05:39.930443+00:00", "trade", 13.425, 250.0]
["2026-08-28T14:05:39.930452+00:00", "trade", 13.425, 2.0]
["2026-08-28T14:05:39.930576+00:00", "trade", 13.425, 2.0]
["2026-08-28T14:05:39.930576+00:00", "trade", 13.425, 248.0]
["2026-08-28T14:05:40.078660+00:00", "trade", 13.425, 6.0]
["2026-08-28T14:05:40.462810+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:40.463281+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:40.497328+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:41.397813+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:41.694880+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:42.119211+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:42.823894+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:42.825588+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.150060+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.151213+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.151343+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.152280+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.152325+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.152947+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.153072+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.153268+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.155929+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.156375+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.157543+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.157708+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.159863+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.160345+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.260919+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:05:45.260984+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.260999+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.261265+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.261501+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.262944+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.338955+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.338970+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.362672+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.362812+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.363128+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.363293+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.363298+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.363338+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.379467+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:45.418916+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:05:45.473841+00:00", "trade", 13.43, 110.0]
["2026-08-28T14:05:45.497824+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.498159+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.498290+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.498290+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.498320+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:45.525951+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:46.252346+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:05:46.937137+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:05:46.937184+00:00", "trade", 13.425, 30.0]
["2026-08-28T14:05:46.937187+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:05:46.937187+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:05:46.937197+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:05:46.937227+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:05:46.937237+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:05:46.937247+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.937262+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:05:46.937297+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.937483+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.937758+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.937768+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.937798+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.938059+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.938129+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.938179+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.938194+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.938229+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.938520+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.938580+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.938665+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.939087+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.947757+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.948534+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.949000+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.949784+00:00", "trade", 13.435, 125.0]
["2026-08-28T14:05:46.958072+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.958538+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:46.968637+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.045154+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.070088+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.101438+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.157547+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.157582+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.158013+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.158269+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.231533+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.231538+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.273508+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.969797+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:47.970624+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.918231+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.919003+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.919085+00:00", "trade", 13.435, 16.0]
["2026-08-28T14:05:51.919099+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:05:51.919100+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.919103+00:00", "trade", 13.44, 55.0]
["2026-08-28T14:05:51.919127+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.919149+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919184+00:00", "trade", 13.435, 16.0]
["2026-08-28T14:05:51.919224+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919229+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919232+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.919286+00:00", "trade", 13.435, 16.0]
["2026-08-28T14:05:51.919294+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.919298+00:00", "trade", 13.44, 5.0]
["2026-08-28T14:05:51.919334+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.919344+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.919384+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.919389+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.919418+00:00", "trade", 13.44, 16.0]
["2026-08-28T14:05:51.919451+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.919451+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.919454+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919494+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919620+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919635+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919650+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919695+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919780+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919780+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.919851+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.919854+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.919861+00:00", "trade", 13.44, 29.0]
["2026-08-28T14:05:51.919861+00:00", "trade", 13.44, 37.0]
["2026-08-28T14:05:51.919861+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.919863+00:00", "trade", 13.44, 30.0]
["2026-08-28T14:05:51.919880+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.920011+00:00", "trade", 13.445, 2.0]
["2026-08-28T14:05:51.920016+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.920031+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.920041+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:05:51.920061+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:05:51.920117+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:05:51.920122+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.920122+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.920125+00:00", "trade", 13.44, 60.0]
["2026-08-28T14:05:51.920131+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:05:51.920155+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:05:51.920291+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:05:51.920311+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:05:51.920362+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:05:51.920382+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.920412+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.920442+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.920707+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.920763+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.920773+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.920838+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.920973+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.921038+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.921364+00:00", "trade", 13.44, 4.0]
["2026-08-28T14:05:51.921630+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.921765+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.921805+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.921820+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.921860+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.921905+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.921910+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.921985+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.923419+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.924557+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.925048+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.925133+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.925599+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.926060+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.928897+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.955856+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.956352+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.956808+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.974687+00:00", "trade", 13.43, 58.0]
["2026-08-28T14:05:51.975342+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.975814+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.975994+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:51.976470+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:52.020991+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:52.147949+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:52.147999+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:52.148941+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:05:52.201501+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:52.420633+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:52.628463+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:52.986489+00:00", "trade", 13.435, 8.0]
["2026-08-28T14:05:54.061024+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:05:54.061151+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:54.061156+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:54.062404+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:54.549549+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:54.554767+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:54.555188+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:55.198535+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:55.199111+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:55.283768+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:55.283843+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:55.284515+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:55.284886+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:57.586202+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:05:59.992348+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.054010+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.054832+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.057629+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.057870+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.058065+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.058501+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.064280+00:00", "trade", 13.435, 200.0]
["2026-08-28T14:06:00.064866+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.065382+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.065412+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.065608+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.065894+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.066094+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.073945+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:06:00.073948+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.073960+00:00", "trade", 13.44, 510.0]
["2026-08-28T14:06:00.074334+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.074544+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.075121+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.075131+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.075221+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.075326+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.075328+00:00", "trade", 13.44, 189.0]
["2026-08-28T14:06:00.075340+00:00", "trade", 13.44, 67.0]
["2026-08-28T14:06:00.075343+00:00", "trade", 13.44, 4.0]
["2026-08-28T14:06:00.075379+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.075381+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.075381+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.075401+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.075517+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.075572+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.075582+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.075592+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.075617+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.075755+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.075757+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.075759+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.075759+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.075761+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.075761+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.075762+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:00.075777+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.075822+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.075877+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.075882+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.075975+00:00", "trade", 13.44, 21.0]
["2026-08-28T14:06:00.075983+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.075984+00:00", "trade", 13.44, 79.0]
["2026-08-28T14:06:00.075993+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076043+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076198+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076233+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076239+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076242+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.076246+00:00", "trade", 13.44, 49.0]
["2026-08-28T14:06:00.076246+00:00", "trade", 13.44, 61.0]
["2026-08-28T14:06:00.076251+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.076251+00:00", "trade", 13.44, 11.0]
["2026-08-28T14:06:00.076288+00:00", "trade", 13.44, 11.0]
["2026-08-28T14:06:00.076329+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076334+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076339+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076344+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076345+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.076369+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076384+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.076387+00:00", "trade", 13.445, 3.0]
["2026-08-28T14:06:00.076399+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076402+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.076417+00:00", "trade", 13.44, 18.0]
["2026-08-28T14:06:00.076419+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076420+00:00", "trade", 13.44, 36.0]
["2026-08-28T14:06:00.076438+00:00", "trade", 13.44, 36.0]
["2026-08-28T14:06:00.076439+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.076464+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076524+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076534+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.076589+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076624+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076644+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076649+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076659+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076674+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076680+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076724+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076750+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.076975+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.077080+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.077090+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.077140+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.077431+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.078138+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.078970+00:00", "trade", 13.44, 49.0]
["2026-08-28T14:06:00.078973+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.078976+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.078976+00:00", "trade", 13.44, 27.0]
["2026-08-28T14:06:00.078979+00:00", "trade", 13.44, 24.0]
["2026-08-28T14:06:00.078994+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.078994+00:00", "trade", 13.44, 230.0]
["2026-08-28T14:06:00.078995+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.079009+00:00", "trade", 13.44, 25.0]
["2026-08-28T14:06:00.079379+00:00", "trade", 13.44, 6.0]
["2026-08-28T14:06:00.079388+00:00", "trade", 13.44, 3.0]
["2026-08-28T14:06:00.079451+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.079460+00:00", "trade", 13.44, 49.0]
["2026-08-28T14:06:00.079463+00:00", "trade", 13.44, 61.0]
["2026-08-28T14:06:00.079491+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.079526+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.079586+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.079616+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.079672+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.080002+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.080042+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.080113+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.080128+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.080223+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.080233+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.080453+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.080699+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.080744+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.082884+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.089552+00:00", "trade", 13.44, 6.0]
["2026-08-28T14:06:00.089555+00:00", "trade", 13.44, 94.0]
["2026-08-28T14:06:00.089575+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.089591+00:00", "trade", 13.44, 360.0]
["2026-08-28T14:06:00.089620+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.089670+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.089720+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.090060+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.090061+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.090087+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.090091+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:00.090091+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.090136+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.090146+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.090192+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.090197+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090207+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090250+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.090252+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090352+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090402+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090437+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090452+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090472+00:00", "trade", 13.44, 3.0]
["2026-08-28T14:06:00.090472+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090472+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090475+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.090477+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090479+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.090479+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.090492+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090492+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090500+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.090508+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090514+00:00", "trade", 13.44, 49.0]
["2026-08-28T14:06:00.090518+00:00", "trade", 13.44, 11.0]
["2026-08-28T14:06:00.090518+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090518+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090521+00:00", "trade", 13.44, 40.0]
["2026-08-28T14:06:00.090523+00:00", "trade", 13.44, 21.0]
["2026-08-28T14:06:00.090527+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090653+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090703+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090718+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090728+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.090733+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090794+00:00", "trade", 13.44, 14.0]
["2026-08-28T14:06:00.090798+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090889+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090914+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090943+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090948+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090963+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.090989+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091013+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091064+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091065+00:00", "trade", 13.44, 66.0]
["2026-08-28T14:06:00.091124+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091209+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091221+00:00", "trade", 13.44, 125.0]
["2026-08-28T14:06:00.091329+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091339+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091419+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091540+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091630+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.091710+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.092241+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.092723+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.093549+00:00", "trade", 13.44, 3.0]
["2026-08-28T14:06:00.093735+00:00", "trade", 13.44, 122.0]
["2026-08-28T14:06:00.093903+00:00", "trade", 13.44, 125.0]
["2026-08-28T14:06:00.094041+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.094487+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.094727+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.094933+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.095657+00:00", "trade", 13.44, 49.0]
["2026-08-28T14:06:00.095657+00:00", "trade", 13.44, 61.0]
["2026-08-28T14:06:00.095660+00:00", "trade", 13.44, 11.0]
["2026-08-28T14:06:00.095660+00:00", "trade", 13.44, 79.0]
["2026-08-28T14:06:00.095675+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.095678+00:00", "trade", 13.44, 190.0]
["2026-08-28T14:06:00.095935+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.095950+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.095990+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.096196+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.096196+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.096206+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.096251+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.096294+00:00", "trade", 13.44, 49.0]
["2026-08-28T14:06:00.096297+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.096298+00:00", "trade", 13.44, 11.0]
["2026-08-28T14:06:00.096301+00:00", "trade", 13.44, 2.0]
["2026-08-28T14:06:00.096301+00:00", "trade", 13.44, 66.0]
["2026-08-28T14:06:00.096316+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.096316+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.096336+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.096371+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.096486+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.096497+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.096497+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.096707+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.096832+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.096838+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.096933+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.097138+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.097168+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.097283+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.097364+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.097394+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.097820+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.098838+00:00", "trade", 13.44, 46.0]
["2026-08-28T14:06:00.103490+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.114226+00:00", "trade", 13.44, 61.0]
["2026-08-28T14:06:00.114229+00:00", "trade", 13.44, 2.0]
["2026-08-28T14:06:00.114232+00:00", "trade", 13.44, 37.0]
["2026-08-28T14:06:00.114249+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.114262+00:00", "trade", 13.44, 90.0]
["2026-08-28T14:06:00.114479+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.114750+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.115021+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.115767+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.116369+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.124248+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.124714+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.131986+00:00", "trade", 13.44, 125.0]
["2026-08-28T14:06:00.134888+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.134903+00:00", "trade", 13.44, 400.0]
["2026-08-28T14:06:00.135374+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.135384+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.142125+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:06:00.142126+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.142126+00:00", "trade", 13.44, 90.0]
["2026-08-28T14:06:00.142184+00:00", "trade", 13.44, 10.0]
["2026-08-28T14:06:00.142189+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.142220+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.142271+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.142281+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.142506+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:06:00.142508+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.142511+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:00.142516+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.142521+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.142591+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.142656+00:00", "trade", 13.44, 22.0]
["2026-08-28T14:06:00.142677+00:00", "trade", 13.44, 10.0]
["2026-08-28T14:06:00.142747+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.142757+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.142767+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.142812+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.143113+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.143328+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.152064+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.152074+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:06:00.152077+00:00", "trade", 13.45, 80.0]
["2026-08-28T14:06:00.152515+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.152525+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.152540+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.152595+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.152996+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.153011+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.160459+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.209521+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:00.504604+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:01.984223+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:01.984268+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:01.984278+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:02.985729+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.158776+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.158976+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.190551+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.190612+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.191002+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.191063+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.275689+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.276451+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:03.276601+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:03.276897+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:03.276957+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:03.276967+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:03.276987+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:03.276987+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:03.277423+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:03.278516+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:06:03.279107+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.280065+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.280411+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:06:03.281090+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:06:03.281132+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.283303+00:00", "trade", 13.445, 125.0]
["2026-08-28T14:06:03.313519+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.314151+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.314903+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.315374+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.316752+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.358421+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.358822+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.358872+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.359464+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.359940+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.362787+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.474117+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.474137+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.475159+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.664530+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.664856+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.666380+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.666951+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.667021+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.667071+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.667212+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:03.741910+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:05.930177+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.093265+00:00", "trade", 13.445, 200.0]
["2026-08-28T14:06:06.093707+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.093772+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.094052+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.094604+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.094904+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.095015+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.095015+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.095040+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.095245+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.095411+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.095426+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.095486+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.096318+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.137080+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.257742+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.267591+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.361920+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.406462+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.406938+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.407409+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.407875+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.416876+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.527650+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:06.717153+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:06:08.366124+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.367067+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.367467+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.367568+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.368094+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.368400+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.368415+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.371778+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.371788+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.371798+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.372224+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.372254+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.377411+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.490771+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.491267+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.494114+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.494279+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.494279+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.494305+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.494465+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.494670+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.495172+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.534400+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:08.544454+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:09.808821+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:09.816124+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:06:11.116653+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:06:11.116841+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.117683+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.122941+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.122986+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.123362+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.125467+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.126640+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.130684+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.136107+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.409564+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.410120+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.892614+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.893060+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.893426+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.893547+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.894103+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:11.896072+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:12.009032+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:12.093979+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:12.580087+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:12.583901+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:12.584382+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:12.696579+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:12.697055+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:13.400651+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:13.400681+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:13.463260+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:13.558372+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:14.296931+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:18.562954+00:00", "trade", 13.445, 101.0]
["2026-08-28T14:06:18.563684+00:00", "trade", 13.445, 5.0]
["2026-08-28T14:06:18.616640+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:18.626642+00:00", "trade", 13.4374, 15.0]
["2026-08-28T14:06:19.050138+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:20.641844+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:20.764361+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:20.764577+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:20.765258+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:20.765389+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:20.871627+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:20.921976+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:20.924793+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:21.045516+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:21.046257+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:21.046308+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:21.120003+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:24.901977+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:24.902192+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:24.902262+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:24.902428+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:24.902633+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:25.036191+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:25.038903+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:25.038943+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:28.723269+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:28.725238+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:28.725820+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:28.726141+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:28.774806+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:28.883305+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:29.992382+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:30.448168+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:30.448168+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:31.371156+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:31.371411+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:31.371417+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:31.371903+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:31.372374+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:33.672422+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:33.672433+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:33.672433+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:33.672452+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:33.672888+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:33.672918+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:33.777332+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:33.777974+00:00", "trade", 13.445, 129.0]
["2026-08-28T14:06:34.022712+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:35.464516+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:35.465012+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:35.465132+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:35.465308+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:35.465478+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:35.467578+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:35.467603+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:38.895278+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:38.895368+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:38.895554+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:38.895739+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:38.895849+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:38.999907+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:39.430387+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:39.431219+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:39.523033+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:40.072808+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:40.638094+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:40.988649+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:41.465324+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:42.378459+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:42.755122+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:42.956433+00:00", "trade", 13.445, 1416.0]
["2026-08-28T14:06:42.957003+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:42.957524+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:43.320977+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:06:43.321882+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:47.482712+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:48.332752+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:49.973648+00:00", "trade", 13.445, 138.0]
["2026-08-28T14:06:55.569049+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:55.650322+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:55.805031+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:55.964084+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:58.986995+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:59.134401+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:59.192229+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:59.813834+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:06:59.992410+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:00.164785+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:00.319464+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:01.403902+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:01.464762+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:01.727493+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:02.171816+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:02.226526+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:02.226777+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:02.227719+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:02.227759+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:02.228270+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:02.228295+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:02.228381+00:00", "trade", 13.445, 2.0]
["2026-08-28T14:07:02.228841+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:07:02.229319+00:00", "trade", 13.445, 3.0]
["2026-08-28T14:07:02.252819+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:02.434862+00:00", "trade", 13.445, 8.0]
["2026-08-28T14:07:02.876444+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:03.528142+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:03.596219+00:00", "trade", 13.445, 125.0]
["2026-08-28T14:07:03.596908+00:00", "trade", 13.445, 125.0]
["2026-08-28T14:07:07.225539+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:07.226346+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:07.801070+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:07.801546+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:07.802197+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.119435+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.120282+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.135994+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.135994+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.249610+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.346571+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.348526+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.349182+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.349859+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.350405+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:09.832007+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:15.063308+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:15.063398+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:15.063588+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:15.063929+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:15.064315+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:15.064490+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:07:15.860193+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:07:15.861269+00:00", "trade", 13.445, 10.0]
["2026-08-28T14:07:15.873623+00:00", "trade", 13.45, 51.0]
["2026-08-28T14:07:17.051208+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:07:17.051210+00:00", "trade", 13.45, 20.0]
["2026-08-28T14:07:17.051273+00:00", "trade", 13.45, 80.0]
["2026-08-28T14:07:17.051276+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:07:17.051338+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.051393+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.051403+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.051458+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.051586+00:00", "trade", 13.45, 9.0]
["2026-08-28T14:07:17.051751+00:00", "trade", 13.455, 234.0]
["2026-08-28T14:07:17.051884+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.052139+00:00", "trade", 13.45, 23.0]
["2026-08-28T14:07:17.052215+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.052336+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.052371+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.052616+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.052646+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.052758+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:07:17.052917+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.052917+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.056079+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.062720+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.215639+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.216136+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.216141+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.216201+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.246753+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.468136+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.468176+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.468717+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:17.659447+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:18.524282+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:19.334952+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:19.335439+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:19.335880+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:19.627615+00:00", "trade", 13.455, 225.0]
["2026-08-28T14:07:20.862440+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:07:20.862759+00:00", "trade", 13.455, 209.0]
["2026-08-28T14:07:20.864456+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:21.130685+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:21.361735+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:23.071640+00:00", "trade", 13.4365, 26.0]
["2026-08-28T14:07:23.078971+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:23.080183+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:24.239284+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:24.239314+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:25.128137+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:25.128893+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:25.129394+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:26.700329+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:07:29.832843+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:29.951230+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:29.951681+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:29.992448+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:30.383625+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:30.383920+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:30.384562+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:30.384562+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:30.384622+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:30.384637+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:34.708431+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:34.708461+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:34.708897+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:34.708897+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:34.708912+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:34.709394+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.148419+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.148459+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.149802+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.204454+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:07:35.204493+00:00", "trade", 13.46, 12.0]
["2026-08-28T14:07:35.204496+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:07:35.204523+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:07:35.204553+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.204568+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:07:35.204580+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:07:35.204628+00:00", "trade", 13.455, 26.0]
["2026-08-28T14:07:35.204637+00:00", "trade", 13.455, 23.0]
["2026-08-28T14:07:35.204638+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.204751+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:07:35.205074+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.205184+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.205440+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.205475+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.205475+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.205555+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.205901+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.222300+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:35.235852+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:07:35.282345+00:00", "trade", 13.455, 21.0]
["2026-08-28T14:07:35.282637+00:00", "trade", 13.455, 26.0]
["2026-08-28T14:07:39.949751+00:00", "trade", 13.455, 101.0]
["2026-08-28T14:07:39.950693+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:39.950843+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:39.951234+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:39.951685+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:39.951730+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:41.383105+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:42.628107+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:07:42.628311+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:45.142289+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:45.142820+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:45.144269+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:45.244277+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:45.781175+00:00", "trade", 13.4502, 200.0]
["2026-08-28T14:07:47.279298+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:07:47.280393+00:00", "trade", 13.455, 7.0]
["2026-08-28T14:07:49.463710+00:00", "trade", 13.455, 8.0]
["2026-08-28T14:07:49.564486+00:00", "trade", 13.455, 5.0]
["2026-08-28T14:07:49.665214+00:00", "trade", 13.455, 4.0]
["2026-08-28T14:07:49.765888+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:07:49.866511+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:07:49.967184+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:07:50.122099+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:07:50.941617+00:00", "trade", 13.4503, 57.0]
["2026-08-28T14:07:52.607696+00:00", "trade", 13.4503, 100.0]
["2026-08-28T14:07:54.632474+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:54.633291+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:54.633667+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:54.633817+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:54.647936+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:54.648683+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:54.715366+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:54.791297+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:55.312275+00:00", "trade", 13.454, 3100.0]
["2026-08-28T14:07:55.314348+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:55.348193+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:07:55.348630+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:55.354063+00:00", "trade", 13.45, 6.0]
["2026-08-28T14:07:57.071294+00:00", "trade", 13.4708, 74.0]
["2026-08-28T14:07:57.118479+00:00", "trade", 13.45, 16.0]
["2026-08-28T14:07:57.119904+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:57.120385+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:57.196852+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:57.196852+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:58.520169+00:00", "trade", 13.455, 113.0]
["2026-08-28T14:07:59.882299+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:59.882489+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:59.882815+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:59.883256+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:07:59.992476+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:00.093622+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:01.115531+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:01.115977+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:01.987996+00:00", "trade", 13.4512, 200.0]
["2026-08-28T14:08:04.816326+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:04.892480+00:00", "trade", 13.4604, 79.0]
["2026-08-28T14:08:04.893565+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:04.893565+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:04.893986+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:04.970582+00:00", "trade", 13.455, 50.0]
["2026-08-28T14:08:05.520002+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.197656+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.198629+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.265518+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.308787+00:00", "trade", 13.46, 13.0]
["2026-08-28T14:08:06.309725+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:08:06.309759+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.309789+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.309789+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.309924+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.332753+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.387779+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:06.456415+00:00", "trade", 13.455, 7.0]
["2026-08-28T14:08:07.472463+00:00", "trade", 13.4517, 100.0]
["2026-08-28T14:08:07.473510+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:07.473967+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:07.785133+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:09.951628+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:10.042144+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:10.042720+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:10.586731+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:11.814616+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:11.815097+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:11.815658+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:14.147863+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:14.148455+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:14.148886+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:14.962951+00:00", "trade", 13.45, 22.0]
["2026-08-28T14:08:14.962972+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:08:14.962979+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:08:14.963621+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:14.963667+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.004692+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:08:19.004692+00:00", "trade", 13.46, 14.0]
["2026-08-28T14:08:19.005609+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.005609+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.005614+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.005634+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.005654+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.005654+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.005669+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.005763+00:00", "trade", 13.455, 5.0]
["2026-08-28T14:08:19.006045+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.012135+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.012160+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.012177+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:08:19.012183+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:08:19.012183+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:08:19.012201+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:08:19.012201+00:00", "trade", 13.46, 14.0]
["2026-08-28T14:08:19.012204+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:08:19.012205+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.012207+00:00", "trade", 13.46, 171.0]
["2026-08-28T14:08:19.012211+00:00", "trade", 13.46, 36.0]
["2026-08-28T14:08:19.012211+00:00", "trade", 13.46, 14.0]
["2026-08-28T14:08:19.012213+00:00", "trade", 13.46, 16.0]
["2026-08-28T14:08:19.012216+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:08:19.012387+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:08:19.012771+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.012796+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.012816+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.012887+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.014957+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.016831+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.024915+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.051050+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:08:19.051123+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.051163+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.051173+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.051198+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.051604+00:00", "trade", 13.455, 10.0]
["2026-08-28T14:08:19.052025+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.052471+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.114579+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.139388+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.139769+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.384276+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.384727+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:19.646461+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:20.148782+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:20.148803+00:00", "trade", 13.46, 13.0]
["2026-08-28T14:08:20.149263+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:20.149579+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:20.176483+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:20.176619+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:20.176719+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:20.176944+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:20.427972+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:20.976203+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.072697+00:00", "trade", 13.455, 10.0]
["2026-08-28T14:08:21.496960+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:08:21.497048+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.497094+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.497609+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:08:21.498001+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.498135+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:08:21.498932+00:00", "trade", 13.455, 547.0]
["2026-08-28T14:08:21.499514+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.532035+00:00", "trade", 13.45, 3.0]
["2026-08-28T14:08:21.532916+00:00", "trade", 13.45, 3.0]
["2026-08-28T14:08:21.533029+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.533044+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.533460+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.533495+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.883339+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:21.883805+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:22.054421+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:28.871467+00:00", "trade", 13.455, 50.0]
["2026-08-28T14:08:29.309349+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:08:29.410095+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:08:29.992499+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:30.148591+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:30.449331+00:00", "trade", 13.455, 5.0]
["2026-08-28T14:08:32.044433+00:00", "trade", 13.455, 95.0]
["2026-08-28T14:08:32.044442+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:08:32.044712+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:08:32.045349+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:32.045795+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:34.918047+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:34.918503+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:38.226672+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:38.227068+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:39.020799+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:39.020799+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:39.021240+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:39.021315+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:39.021496+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:39.021947+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:39.022172+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:39.222590+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:39.471934+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:40.847405+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:40.847410+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:40.847445+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:43.788706+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:43.788787+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:08:43.865063+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:44.587970+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:44.664873+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:47.262767+00:00", "trade", 13.455, 10.0]
["2026-08-28T14:08:47.749605+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:47.803138+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:49.883079+00:00", "trade", 13.4554, 100.0]
["2026-08-28T14:08:49.951786+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:51.821394+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:52.105040+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:52.303643+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:52.303650+00:00", "trade", 13.46, 50.0]
["2026-08-28T14:08:52.304699+00:00", "trade", 13.455, 6.0]
["2026-08-28T14:08:53.836910+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:54.208831+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:54.209006+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:54.766975+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:54.767436+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:55.109766+00:00", "trade", 13.4554, 57.0]
["2026-08-28T14:08:55.109823+00:00", "trade", 13.4554, 43.0]
["2026-08-28T14:08:55.110759+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:55.112288+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:56.818186+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:56.871167+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:58.889650+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:58.890843+00:00", "trade", 13.46, 11.0]
["2026-08-28T14:08:58.890846+00:00", "trade", 13.46, 89.0]
["2026-08-28T14:08:58.891299+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:58.891795+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:59.558849+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:08:59.992507+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:00.749821+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:00.749906+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:00.749906+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:00.749951+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:00.765423+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:00.789511+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:00.943677+00:00", "trade", 13.455, 122.0]
["2026-08-28T14:09:00.944680+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:01.090753+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:01.959167+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:02.754521+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:03.241558+00:00", "trade", 13.46, 13.0]
["2026-08-28T14:09:04.195015+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:09:04.195017+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:04.195073+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:09:04.195076+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:04.195077+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:09:04.195085+00:00", "trade", 13.46, 8.0]
["2026-08-28T14:09:04.195085+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:09:04.195085+00:00", "trade", 13.46, 180.0]
["2026-08-28T14:09:04.195128+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.195163+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.195198+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.195198+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.195253+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.195844+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.195859+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.195869+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.195935+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.195950+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.196145+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.199719+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.295341+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:04.459598+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:06.473755+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:07.309155+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:07.544671+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:10.364084+00:00", "trade", 13.47, 50.0]
["2026-08-28T14:09:10.365094+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:10.365545+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:12.474333+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:12.669263+00:00", "trade", 13.47, 20.0]
["2026-08-28T14:09:12.669373+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:12.670215+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:12.670671+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:12.786847+00:00", "trade", 13.47, 20.0]
["2026-08-28T14:09:12.786878+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:12.786988+00:00", "trade", 13.47, 180.0]
["2026-08-28T14:09:12.786988+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:12.786991+00:00", "trade", 13.47, 66.0]
["2026-08-28T14:09:12.787108+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:12.787153+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:12.787159+00:00", "trade", 13.47, 60.0]
["2026-08-28T14:09:12.787162+00:00", "trade", 13.47, 20.0]
["2026-08-28T14:09:12.787162+00:00", "trade", 13.47, 160.0]
["2026-08-28T14:09:12.787164+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.787164+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.787173+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.787309+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.787619+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.787765+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.787885+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.787890+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788025+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788030+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788060+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788080+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788121+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788121+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788151+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788246+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788602+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.788602+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.789058+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.790792+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.804258+00:00", "trade", 13.475, 3.0]
["2026-08-28T14:09:12.824953+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.887192+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:12.904866+00:00", "trade", 13.475, 2.0]
["2026-08-28T14:09:13.005497+00:00", "trade", 13.475, 1.0]
["2026-08-28T14:09:13.203913+00:00", "trade", 13.475, 1.0]
["2026-08-28T14:09:13.324964+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:13.475367+00:00", "trade", 13.475, 1.0]
["2026-08-28T14:09:14.197999+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.199131+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.203682+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.204174+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.213270+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.887040+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.887055+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.888448+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.888644+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.888990+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.888995+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889115+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889155+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889386+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889466+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889466+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889476+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889496+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889516+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889551+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:14.889596+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:15.004405+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:15.004527+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:15.004530+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:15.004533+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:15.004536+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:15.004536+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:15.004550+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:15.004566+00:00", "trade", 13.47, 125.0]
["2026-08-28T14:09:15.004611+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:15.004620+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:15.004623+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:15.004650+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:15.004705+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:15.004715+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:15.004730+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:15.004750+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:15.004753+00:00", "trade", 13.47, 2.0]
["2026-08-28T14:09:15.004753+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:15.004792+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:15.004901+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:15.004951+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:15.005066+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005082+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005136+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005397+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005407+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005442+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005452+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005512+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005572+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005658+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.005688+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.006079+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.006134+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.006139+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.007021+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.060992+00:00", "trade", 13.465, 9.0]
["2026-08-28T14:09:15.106819+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.107465+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.107921+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.108047+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.108342+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.111810+00:00", "trade", 13.465, 391.0]
["2026-08-28T14:09:15.112397+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.112708+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.112898+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.113395+00:00", "trade", 13.465, 9.0]
["2026-08-28T14:09:15.117920+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.117990+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.121884+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.156347+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.252323+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:09:15.253162+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:09:15.255736+00:00", "trade", 13.465, 118.0]
["2026-08-28T14:09:15.334873+00:00", "trade", 13.46, 9.0]
["2026-08-28T14:09:15.335714+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:15.975232+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:16.124021+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:16.362069+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:09:17.254201+00:00", "trade", 13.465, 2.0]
["2026-08-28T14:09:25.067690+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:25.068136+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:25.613127+00:00", "trade", 13.465, 2.0]
["2026-08-28T14:09:25.614276+00:00", "trade", 13.465, 6.0]
["2026-08-28T14:09:29.992525+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:31.523703+00:00", "trade", 13.465, 75.0]
["2026-08-28T14:09:31.527507+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:31.528073+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:31.528128+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:31.528579+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:31.529095+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:31.529110+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:31.529551+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:31.535530+00:00", "trade", 13.465, 125.0]
["2026-08-28T14:09:31.536182+00:00", "trade", 13.465, 125.0]
["2026-08-28T14:09:31.536538+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:31.536804+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.070182+00:00", "trade", 13.465, 50.0]
["2026-08-28T14:09:32.141128+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.141384+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.142146+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.142181+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.143594+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.143945+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.145714+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.145890+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.149999+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.150019+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.153408+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.153433+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.154746+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.154756+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.162539+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.162549+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:32.365994+00:00", "trade", 13.4613, 1.0]
["2026-08-28T14:09:32.366361+00:00", "trade", 13.4613, 1.0]
["2026-08-28T14:09:32.475630+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.609042+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.609067+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.609488+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.609498+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.609503+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.609518+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.610164+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.611628+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.611959+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.709115+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.709160+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.709957+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:09:34.710117+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:09:34.710709+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:09:34.710754+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:09:34.710769+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:09:34.711536+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:09:34.740119+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.740129+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.740194+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.740264+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:34.740334+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:34.740395+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:34.740445+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.740765+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.740800+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.740861+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.740901+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741036+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741139+00:00", "trade", 13.47, 2.0]
["2026-08-28T14:09:34.741139+00:00", "trade", 13.47, 8.0]
["2026-08-28T14:09:34.741151+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741156+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741186+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741196+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741221+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741392+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741507+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741662+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741678+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741758+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741833+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.741833+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:34.923050+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:36.927238+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:37.460940+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:37.554878+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:37.777318+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:37.778005+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:37.781127+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:37.782506+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:37.783508+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:37.817990+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:38.475717+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:38.552906+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:39.285400+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.350537+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.350541+00:00", "trade", 13.46, 576.0]
["2026-08-28T14:09:40.350550+00:00", "trade", 13.46, 34.0]
["2026-08-28T14:09:40.350550+00:00", "trade", 13.46, 30.0]
["2026-08-28T14:09:40.350568+00:00", "trade", 13.46, 20.0]
["2026-08-28T14:09:40.350568+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.350571+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.350574+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.350574+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:09:40.350577+00:00", "trade", 13.46, 2.0]
["2026-08-28T14:09:40.350631+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.350637+00:00", "trade", 13.46, 2.0]
["2026-08-28T14:09:40.350646+00:00", "trade", 13.46, 91.0]
["2026-08-28T14:09:40.350646+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.350649+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:09:40.350658+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.350682+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.350682+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:09:40.350685+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.350706+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.350718+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.350733+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.350738+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.350748+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.350768+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.350778+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.350862+00:00", "trade", 13.46, 16.0]
["2026-08-28T14:09:40.350869+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.350871+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:09:40.350877+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:09:40.350880+00:00", "trade", 13.46, 400.0]
["2026-08-28T14:09:40.350893+00:00", "trade", 13.46, 500.0]
["2026-08-28T14:09:40.350913+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.350989+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.351124+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.351304+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.351390+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.351585+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.351720+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.351740+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.351941+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.353520+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.355472+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.355930+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.355975+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.356006+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.356031+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.356046+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.356371+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.356421+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.357153+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.361826+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:09:40.361830+00:00", "trade", 13.46, 90.0]
["2026-08-28T14:09:40.361865+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.361875+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:09:40.362361+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.362441+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.362461+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.362937+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.363403+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.364631+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:09:40.369627+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.369643+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.369681+00:00", "trade", 13.46, 140.0]
["2026-08-28T14:09:40.369685+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:09:40.369685+00:00", "trade", 13.46, 2.0]
["2026-08-28T14:09:40.369690+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.369753+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.369763+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.369934+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:09:40.369964+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370119+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370129+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.370135+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.370135+00:00", "trade", 13.46, 57.0]
["2026-08-28T14:09:40.370151+00:00", "trade", 13.46, 2.0]
["2026-08-28T14:09:40.370153+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.370159+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.370174+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370184+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370270+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370345+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370410+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370445+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370470+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370475+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370510+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370560+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370716+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370731+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370736+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370766+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370776+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370871+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370921+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.370926+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.371021+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.374339+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.401283+00:00", "trade", 13.46, 2.0]
["2026-08-28T14:09:40.401880+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.401900+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.401910+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.410235+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.420854+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:09:40.422213+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.422704+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.423145+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.428243+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.468915+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:09:40.495197+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.495658+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:40.613554+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:41.148162+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:41.198106+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:41.198166+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:41.200091+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:41.200176+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:41.781561+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:41.781575+00:00", "trade", 13.47, 206.0]
["2026-08-28T14:09:41.781577+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:41.781580+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:41.781580+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:41.781580+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:41.781596+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.781598+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:41.781616+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.781631+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.781656+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.781732+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.781792+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.781797+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.781802+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.781847+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.781852+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782047+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782228+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782263+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782398+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782443+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782629+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782739+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782749+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782904+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782924+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782949+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.782969+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.783270+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.783952+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.783972+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.792372+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.792402+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.818584+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.818584+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.819025+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.819491+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.859571+00:00", "trade", 13.475, 6.0]
["2026-08-28T14:09:41.859935+00:00", "trade", 13.475, 8.0]
["2026-08-28T14:09:41.860068+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.860088+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.889471+00:00", "trade", 13.475, 100.0]
["2026-08-28T14:09:41.936906+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.936921+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.966276+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.966742+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.992980+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:41.993431+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:42.576444+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:42.879688+00:00", "trade", 13.475, 200.0]
["2026-08-28T14:09:42.881396+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:45.230958+00:00", "trade", 13.459, 74.0]
["2026-08-28T14:09:46.811447+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:50.532220+00:00", "trade", 13.475, 10.0]
["2026-08-28T14:09:51.477606+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.478403+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.478443+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.478469+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.478484+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.478519+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.478554+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.478599+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.478699+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.478824+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.479569+00:00", "trade", 13.475, 8.0]
["2026-08-28T14:09:51.482308+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.482498+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.482513+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.482538+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.482549+00:00", "trade", 13.475, 159.0]
["2026-08-28T14:09:51.483049+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.483165+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.483360+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:51.483591+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:52.607387+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:52.607864+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:54.210726+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:54.211649+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:54.895152+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:54.895959+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:54.897076+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:54.897567+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:55.408003+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:55.479799+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:55.479799+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:55.479869+00:00", "quote", 13.47, 13.49]
["2026-08-28T14:09:55.480847+00:00", "quote", 13.47, 13.49]
["2026-08-28T14:09:55.575968+00:00", "trade", 13.48, 400.0]
["2026-08-28T14:09:55.593233+00:00", "trade", 13.48, 5.0]
["2026-08-28T14:09:58.893840+00:00", "trade", 13.49, 40.0]
["2026-08-28T14:09:58.894834+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.894839+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.894854+00:00", "trade", 13.48, 6.0]
["2026-08-28T14:09:58.894869+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.894889+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.894893+00:00", "trade", 13.48, 7.0]
["2026-08-28T14:09:58.894919+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.894984+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895046+00:00", "trade", 13.48, 8.0]
["2026-08-28T14:09:58.895094+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895220+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895300+00:00", "trade", 13.48, 39.0]
["2026-08-28T14:09:58.895350+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895415+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895520+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895595+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895786+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895811+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895856+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895891+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895891+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.895961+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.896012+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.896072+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.896127+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.896337+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.896337+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.897187+00:00", "trade", 13.485, 5.0]
["2026-08-28T14:09:58.906196+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.906697+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.907178+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.932974+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.933466+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.997699+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.997754+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.997756+00:00", "trade", 13.485, 4.0]
["2026-08-28T14:09:58.998375+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:09:58.998378+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:09:58.998378+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:09:58.998384+00:00", "trade", 13.48, 1.0]
["2026-08-28T14:09:58.998399+00:00", "trade", 13.48, 2.0]
["2026-08-28T14:09:58.998410+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.998410+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:09:58.998412+00:00", "trade", 13.48, 16.0]
["2026-08-28T14:09:58.998450+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.998491+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.998516+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.998616+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.998892+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.998892+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.998972+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.999007+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.999172+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.999213+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.999213+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.999273+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.999568+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:58.999603+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:59.000079+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:59.000817+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:59.000842+00:00", "trade", 13.47, 5.0]
["2026-08-28T14:09:59.000845+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:09:59.000846+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:09:59.000848+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:59.000850+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:59.000853+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:59.000853+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:09:59.000957+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:59.001057+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:59.001328+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:59.001368+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:59.001368+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:09:59.001473+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:59.001483+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:09:59.001508+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001513+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001528+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001528+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001758+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001773+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001808+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001879+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001909+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001909+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001929+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.001959+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.002124+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.002209+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.003252+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.009039+00:00", "trade", 13.465, 108.0]
["2026-08-28T14:09:59.010364+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.013745+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:09:59.014734+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.035168+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.035688+00:00", "trade", 13.46, 15.0]
["2026-08-28T14:09:59.036692+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.037017+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.040340+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.068152+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.068872+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:09:59.069339+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.069630+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.069775+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.069790+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.088016+00:00", "trade", 13.465, 5.0]
["2026-08-28T14:09:59.099130+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.099331+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.102077+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.102092+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.102363+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.102368+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.102534+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.102553+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.102844+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.102859+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103005+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103015+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103320+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103335+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103466+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103471+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103806+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103827+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103932+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.103952+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.104283+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.104283+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.104383+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.104413+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.104764+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.104784+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.104844+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.104859+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.105250+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.105270+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.105300+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.105310+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.105726+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.105726+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.142494+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.168516+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.168977+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.242352+00:00", "trade", 13.4656, 39.0]
["2026-08-28T14:09:59.634801+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.634816+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.635187+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.635202+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.635207+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.710722+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:09:59.992543+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:04.764826+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:04.764846+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:04.764956+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:04.764981+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:04.764991+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:04.864889+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:05.537361+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:05.691412+00:00", "trade", 13.47, 250.0]
["2026-08-28T14:10:05.691538+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:05.691543+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:05.691558+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:10:05.691558+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:10:05.691598+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.691603+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.691809+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.691899+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:10:05.691959+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:05.691964+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:10:05.691984+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:05.691984+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:05.692044+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:05.692100+00:00", "trade", 13.47, 20.0]
["2026-08-28T14:10:05.692114+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:05.692149+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:05.692250+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:05.692257+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:10:05.692260+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:05.692280+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692295+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692325+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692340+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692445+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692531+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692535+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692609+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:10:05.692626+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692646+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692661+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692826+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692856+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692886+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.692986+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.693016+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.693047+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.693287+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.713169+00:00", "trade", 13.475, 124.0]
["2026-08-28T14:10:05.747255+00:00", "trade", 13.47, 2.0]
["2026-08-28T14:10:05.747972+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.747988+00:00", "trade", 13.47, 2.0]
["2026-08-28T14:10:05.748243+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.751032+00:00", "trade", 13.475, 2.0]
["2026-08-28T14:10:05.752358+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:05.796999+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:06.411433+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:06.431420+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:06.431611+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:06.431906+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:06.716893+00:00", "trade", 13.475, 64.0]
["2026-08-28T14:10:07.829510+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:07.908604+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:08.066622+00:00", "trade", 13.475, 2.0]
["2026-08-28T14:10:08.067140+00:00", "trade", 13.475, 1.0]
["2026-08-28T14:10:08.834409+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:10.394831+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:10.478345+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:12.638307+00:00", "trade", 13.48, 5.0]
["2026-08-28T14:10:13.113144+00:00", "trade", 13.466, 32.0]
["2026-08-28T14:10:13.705186+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:13.706469+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:14.182493+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:15.312139+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:15.350645+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:15.359406+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:16.207481+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:16.207953+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:17.702107+00:00", "trade", 13.466, 58.0]
["2026-08-28T14:10:19.354562+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:19.355018+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:19.585598+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:19.585614+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:10:19.585626+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:10:19.585629+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:10:19.585632+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:10:19.585658+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:19.585663+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:19.585698+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:19.585701+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:10:19.585703+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:19.585755+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:10:19.585808+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:19.585868+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:19.586019+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586184+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586259+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586400+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586420+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586460+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586530+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586535+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586565+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586675+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.586856+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.587627+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.587708+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.673336+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:10:19.688398+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:19.844860+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:21.583271+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:23.504999+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:23.504999+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:23.505003+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:23.505750+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:23.505991+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:23.506457+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:23.517518+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:24.166018+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:24.691991+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:25.100514+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:26.829818+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.142219+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.142259+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.142274+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.142304+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.142309+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.142349+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.142404+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.142820+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.531942+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.532363+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.532403+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.532479+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.532779+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.532779+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.532895+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.532940+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.533391+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.533441+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.533852+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.534328+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:28.534353+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:29.992562+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:31.591964+00:00", "trade", 13.47, 7.0]
["2026-08-28T14:10:31.668794+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:33.756753+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:33.757655+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:33.757690+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:33.757870+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:33.758136+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:33.758271+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:33.758341+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:33.835084+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:34.040769+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:34.122825+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:34.167471+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:35.579284+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:36.479924+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:36.479964+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:36.479994+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:36.480846+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:36.481287+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:36.884568+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:36.884623+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:37.182317+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:37.744451+00:00", "trade", 13.4706, 42.0]
["2026-08-28T14:10:38.674882+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:38.675038+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:38.677102+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:38.677158+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:38.677824+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:38.683155+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:10:38.684505+00:00", "trade", 13.465, 5.0]
["2026-08-28T14:10:38.917746+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:38.918122+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:39.537312+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:39.538209+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:39.538371+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:10:40.198742+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:40.198782+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:40.199328+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:40.306749+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:41.250683+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:41.363602+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:41.647659+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:41.647693+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:41.738682+00:00", "trade", 13.465, 2.0]
["2026-08-28T14:10:41.738745+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:10:41.739620+00:00", "trade", 13.465, 15.0]
["2026-08-28T14:10:41.772284+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:10:41.816718+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:10:41.817079+00:00", "trade", 13.465, 2.0]
["2026-08-28T14:10:41.842276+00:00", "trade", 13.465, 883.0]
["2026-08-28T14:10:41.843133+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:10:41.843190+00:00", "trade", 13.465, 368.0]
["2026-08-28T14:10:41.887082+00:00", "trade", 13.465, 9.0]
["2026-08-28T14:10:41.895012+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:41.895063+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:41.895564+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:41.896015+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:41.965341+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:10:43.464541+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.464551+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.465483+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.465979+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.466014+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.497620+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.498246+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.498286+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.498326+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.500411+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.500952+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.579419+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:43.580562+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:44.763821+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:47.568747+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:47.568759+00:00", "trade", 13.47, 3.0]
["2026-08-28T14:10:47.568782+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:47.568801+00:00", "trade", 13.47, 97.0]
["2026-08-28T14:10:47.568801+00:00", "trade", 13.47, 50.0]
["2026-08-28T14:10:47.568802+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.568822+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.568827+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.568852+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.568857+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.568892+00:00", "trade", 13.47, 400.0]
["2026-08-28T14:10:47.569143+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.569378+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.569403+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.569423+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.569448+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.569784+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.569814+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.569864+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.569905+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.569955+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:47.574806+00:00", "trade", 13.475, 1.0]
["2026-08-28T14:10:47.917688+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:49.573627+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:49.742724+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:10:49.742725+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:49.742727+00:00", "trade", 13.47, 8.0]
["2026-08-28T14:10:49.742831+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:10:49.742832+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:10:49.742842+00:00", "trade", 13.47, 92.0]
["2026-08-28T14:10:49.742842+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:10:49.742916+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:49.742971+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:49.743006+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:49.743021+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:49.743021+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:10:49.743051+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.743085+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:10:49.743086+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.743256+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.743768+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.743768+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.743838+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.743883+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.743963+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.743983+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.744234+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.744735+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.745938+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.774732+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.775353+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.775393+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.844217+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:49.847886+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:50.049380+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:50.049586+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:50.496560+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:10:50.497027+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:50.503157+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:10:50.503458+00:00", "trade", 13.465, 35.0]
["2026-08-28T14:10:50.573629+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.086482+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.086586+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:10:54.086589+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:10:54.086589+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:10:54.086592+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:10:54.086602+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.086631+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:10:54.087153+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.087163+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.087178+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.087258+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.087514+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.087539+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.087539+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.087589+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.087619+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.120548+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:54.122161+00:00", "trade", 13.46, 53.0]
["2026-08-28T14:10:55.224373+00:00", "trade", 13.4665, 36.0]
["2026-08-28T14:10:55.224433+00:00", "trade", 13.4665, 33.0]
["2026-08-28T14:10:55.224988+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:55.225445+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:56.198542+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:56.199761+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:10:56.199835+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:56.199840+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:56.200677+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:56.200723+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:56.278824+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:56.278874+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:57.738305+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:57.738335+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:57.738365+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:58.698933+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:59.896405+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:10:59.992575+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:00.075833+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:00.075853+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:00.812703+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:04.455494+00:00", "trade", 13.4601, 6.0]
["2026-08-28T14:11:05.065434+00:00", "trade", 13.46, 3.0]
["2026-08-28T14:11:05.066465+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:08.161382+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:08.167642+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:08.167848+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:08.212579+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:08.212616+00:00", "trade", 13.46, 400.0]
["2026-08-28T14:11:08.212619+00:00", "trade", 13.46, 13.0]
["2026-08-28T14:11:08.212623+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.212625+00:00", "trade", 13.46, 41.0]
["2026-08-28T14:11:08.212628+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.212628+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.212631+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:11:08.212697+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.212700+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.212714+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:08.212754+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:08.212795+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:08.212845+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:08.212860+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:08.212872+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.212872+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.212896+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:08.213005+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:08.213025+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213101+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.213105+00:00", "trade", 13.46, 52.0]
["2026-08-28T14:11:08.213110+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.213110+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.213112+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:11:08.213115+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.213115+00:00", "trade", 13.46, 14.0]
["2026-08-28T14:11:08.213119+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:08.213119+00:00", "trade", 13.46, 14.0]
["2026-08-28T14:11:08.213125+00:00", "trade", 13.46, 2.0]
["2026-08-28T14:11:08.213125+00:00", "trade", 13.46, 800.0]
["2026-08-28T14:11:08.213140+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213150+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213150+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213170+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213231+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213346+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213436+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213456+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213476+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213521+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213577+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213621+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213637+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213681+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:11:08.213707+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213742+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213777+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213782+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213782+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213822+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.213862+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.214012+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.214027+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.214073+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.214093+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.214123+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:11:08.214153+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.214183+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.214694+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.215165+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.216263+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.219556+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.231880+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.232281+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.232382+00:00", "trade", 13.46, 21.0]
["2026-08-28T14:11:08.232413+00:00", "trade", 13.46, 79.0]
["2026-08-28T14:11:08.232948+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.232968+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.232968+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.232993+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233028+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233048+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233063+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233374+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233484+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233489+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233509+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233529+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233780+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.233830+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.283633+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.284049+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.307034+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.329417+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.330299+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.330756+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:08.364012+00:00", "trade", 13.455, 6.0]
["2026-08-28T14:11:09.036622+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:10.785322+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:10.785377+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:10.785422+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.020938+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:11:12.021416+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.021767+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.021822+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.021857+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.021883+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.022571+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:11:12.022574+00:00", "trade", 13.455, 300.0]
["2026-08-28T14:11:12.022860+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.022935+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.023105+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.023567+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.025466+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.025707+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.076999+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.129218+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.129719+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.277576+00:00", "trade", 13.455, 141.0]
["2026-08-28T14:11:12.453506+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.453962+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.531707+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.532188+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.532654+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:12.797435+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:13.140096+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:13.140627+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:13.483018+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:13.483043+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:13.483514+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:13.592063+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.218244+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.218725+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.219216+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.322848+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.676877+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.676922+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.676927+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.676957+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.677423+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.677989+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:14.911621+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125113+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125128+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125178+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125182+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:17.125279+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125282+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:17.125294+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:17.125294+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:17.125670+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125730+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125800+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125820+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125840+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125860+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125860+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.125860+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.126231+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.126817+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:11:17.127318+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.127464+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:17.127624+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:17.127845+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.127901+00:00", "trade", 13.465, 8.0]
["2026-08-28T14:11:17.127960+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.127970+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128020+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128102+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:11:17.128186+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128281+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128321+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128331+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128361+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128402+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128762+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128802+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128917+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.128922+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.129428+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.130436+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:17.130476+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.130561+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:17.130670+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:17.130987+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:17.131042+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:17.131057+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:11:17.131082+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131238+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131243+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131248+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131273+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131273+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131323+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131348+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131383+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131564+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.131654+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.133816+00:00", "trade", 13.465, 2.0]
["2026-08-28T14:11:17.134801+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.135242+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.138866+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.138916+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.138946+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:11:17.138946+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:11:17.138966+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.138988+00:00", "trade", 13.47, 80.0]
["2026-08-28T14:11:17.139001+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.139437+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.139497+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.139518+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.139528+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.139954+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.140299+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.142144+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.142144+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.163294+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.163354+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.163495+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.181322+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.228986+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.232389+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.234472+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:11:17.235516+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.235541+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.235586+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.236093+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.251314+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.251319+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.251745+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.262606+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.272164+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.342245+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:11:17.512792+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.685012+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.686535+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.690314+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:17.695828+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.172092+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.236861+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.483188+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.483584+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.483679+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.483804+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.483830+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.483870+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.484045+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.498885+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:18.740055+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:19.865586+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:20.651463+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:20.652826+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:20.826885+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:22.933168+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:27.861446+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:27.861913+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:27.965203+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:29.992593+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:30.942759+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:11:30.942786+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:30.942791+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:30.942796+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:30.942942+00:00", "trade", 13.47, 179.0]
["2026-08-28T14:11:30.942946+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.942996+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943027+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943037+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943132+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943162+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943377+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943392+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943533+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943553+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943658+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943879+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943879+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943879+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943914+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943919+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943934+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.943974+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.944009+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.944650+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.947693+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.954258+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.963545+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.975880+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:30.997311+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:31.019619+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:31.466649+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:32.339533+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:32.340260+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:32.449770+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:32.622577+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:32.623274+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:32.626907+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:32.626987+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:32.641692+00:00", "trade", 13.475, 1.0]
["2026-08-28T14:11:32.782503+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:32.866862+00:00", "trade", 13.4607, 11.0]
["2026-08-28T14:11:32.868042+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.424592+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.424612+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.424658+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.424733+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.425525+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.427429+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.503084+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.503560+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.507766+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.508367+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:33.955966+00:00", "trade", 13.472, 40.0]
["2026-08-28T14:11:35.929840+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:36.844443+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:36.844488+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:36.844494+00:00", "trade", 13.47, 78.0]
["2026-08-28T14:11:36.844496+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:11:36.844499+00:00", "trade", 13.47, 1.0]
["2026-08-28T14:11:36.844508+00:00", "trade", 13.47, 12.0]
["2026-08-28T14:11:36.844534+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:36.844560+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:11:36.844564+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:36.844629+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:36.844629+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:11:36.844674+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:11:36.844679+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:11:36.844734+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:11:36.844734+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:11:36.844739+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:11:36.844764+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:11:36.844764+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:11:36.844819+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.844819+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.844970+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.844980+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845285+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845320+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845360+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845436+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845591+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845661+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845706+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845832+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845857+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845892+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.845992+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.846167+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.846348+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.846714+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.891345+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.910330+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.910330+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:36.947143+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:37.145906+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:37.146428+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:37.166907+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:39.951689+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:44.988621+00:00", "trade", 13.47, 49.0]
["2026-08-28T14:11:44.988652+00:00", "trade", 13.47, 24.0]
["2026-08-28T14:11:44.989214+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:44.989259+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:44.989519+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:44.989720+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:45.064829+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:45.395632+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:49.671486+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:49.671517+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:49.671527+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:49.671562+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:49.671607+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:49.672118+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:49.672118+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:49.672118+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:49.672133+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.466771+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.466781+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.466826+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.466861+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.467252+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.542937+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.542962+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.542997+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.543017+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.615605+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.615615+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.615655+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.615670+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.692183+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.692188+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.692248+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.692263+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.770123+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.770133+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.770188+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.770209+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.845438+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.845453+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.845493+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.845518+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.920326+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.920331+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.920386+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.920396+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.996036+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.996046+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.996147+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:50.996162+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:51.160574+00:00", "trade", 13.465, 8.0]
["2026-08-28T14:11:51.261322+00:00", "trade", 13.465, 6.0]
["2026-08-28T14:11:51.362074+00:00", "trade", 13.465, 4.0]
["2026-08-28T14:11:51.462727+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:11:51.563317+00:00", "trade", 13.465, 2.0]
["2026-08-28T14:11:51.663955+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:11:51.770204+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:11:54.037145+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:54.037872+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:54.052777+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:54.053289+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:54.053320+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:54.053335+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:54.053339+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:54.053339+00:00", "trade", 13.46, 60.0]
["2026-08-28T14:11:54.053375+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:54.053377+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:54.053380+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:54.053389+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:54.053407+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:54.053419+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:11:54.053425+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:54.053425+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:11:54.053454+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:11:54.053469+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:11:54.053495+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:11:54.053497+00:00", "trade", 13.465, 8.0]
["2026-08-28T14:11:54.053509+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:11:54.053519+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:11:54.053529+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.053575+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.053630+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.053755+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.053775+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.053775+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.053815+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.053940+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.053975+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.054131+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.054236+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.054246+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.054316+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.054351+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.054462+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.054487+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.054512+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.054532+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.055138+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.055148+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:11:54.055639+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.058080+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.063472+00:00", "trade", 13.46, 60.0]
["2026-08-28T14:11:54.153823+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:54.154269+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:58.500965+00:00", "trade", 13.455, 10.0]
["2026-08-28T14:11:59.356515+00:00", "trade", 13.455, 19.0]
["2026-08-28T14:11:59.356566+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:59.401347+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:59.405207+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:59.897900+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:59.897950+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:59.898897+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:59.952520+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:11:59.992606+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:00.002379+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:00.024677+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:00.025268+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:00.025273+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:00.025283+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.025288+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.025334+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.025339+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.025369+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.025389+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.025455+00:00", "trade", 13.46, 250.0]
["2026-08-28T14:12:00.025574+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.025579+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.025905+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.026060+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.028703+00:00", "trade", 13.4635, 153.0]
["2026-08-28T14:12:00.028733+00:00", "trade", 13.4635, 10.0]
["2026-08-28T14:12:00.051782+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.128058+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.588771+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:00.589312+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:03.178870+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:03.180895+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:03.180945+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:03.184328+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:03.485856+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:03.485856+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:04.165720+00:00", "trade", 13.465, 68.0]
["2026-08-28T14:12:04.392773+00:00", "trade", 13.4618, 6.0]
["2026-08-28T14:12:04.489438+00:00", "trade", 13.4613, 2.0]
["2026-08-28T14:12:05.171497+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:05.171497+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:05.171953+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:05.171978+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:05.172043+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:05.172043+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:05.172053+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:05.172499+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:07.485980+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:09.212968+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:09.213519+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:09.213805+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:09.213830+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:09.214041+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:09.310455+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:09.310470+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:09.326203+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:09.895644+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:10.747990+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:12:10.813906+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:10.930763+00:00", "trade", 13.4458, 75.0]
["2026-08-28T14:12:15.160740+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:15.160770+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:15.161076+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:15.161206+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:15.161216+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:15.162424+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:15.163171+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:15.193497+00:00", "trade", 13.47, 20.0]
["2026-08-28T14:12:20.593505+00:00", "trade", 13.4625, 21.0]
["2026-08-28T14:12:21.221316+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:21.663118+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:21.670235+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:21.670243+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:12:21.670281+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:21.670290+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:21.670337+00:00", "trade", 13.47, 90.0]
["2026-08-28T14:12:21.670343+00:00", "trade", 13.47, 154.0]
["2026-08-28T14:12:21.670346+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.670347+00:00", "trade", 13.47, 12.0]
["2026-08-28T14:12:21.670347+00:00", "trade", 13.47, 8.0]
["2026-08-28T14:12:21.670361+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.670411+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.670456+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.670571+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.670576+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.670576+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.670631+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.670653+00:00", "trade", 13.47, 14.0]
["2026-08-28T14:12:21.670767+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.671133+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.671253+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.671313+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.671403+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.673308+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.674496+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.681372+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.681824+00:00", "trade", 13.475, 80.0]
["2026-08-28T14:12:21.682116+00:00", "trade", 13.475, 300.0]
["2026-08-28T14:12:21.705143+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:21.775626+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:22.190835+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:22.198474+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:22.531943+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:22.989303+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:23.073662+00:00", "trade", 13.4624, 26.0]
["2026-08-28T14:12:24.083674+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:26.698472+00:00", "trade", 13.4616, 56.0]
["2026-08-28T14:12:26.936735+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:26.936750+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:26.936805+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:26.937201+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:26.938770+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:26.960411+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:27.005524+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:27.348170+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:27.731157+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:29.952383+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:29.992624+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:30.895715+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:30.896166+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:31.109147+00:00", "trade", 13.475, 3.0]
["2026-08-28T14:12:31.209863+00:00", "trade", 13.475, 3.0]
["2026-08-28T14:12:31.310444+00:00", "trade", 13.475, 2.0]
["2026-08-28T14:12:31.411184+00:00", "trade", 13.475, 1.0]
["2026-08-28T14:12:31.519427+00:00", "trade", 13.475, 1.0]
["2026-08-28T14:12:32.260461+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.260907+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.261333+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.261568+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.338792+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.339709+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.786579+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.914674+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.918017+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.918468+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:32.918944+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:33.108440+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:33.698110+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.698113+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.698122+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.698122+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.698125+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.698170+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:33.698205+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:33.698230+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:33.698260+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:12:33.698272+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.698366+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:12:33.698366+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:12:33.698369+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.698369+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.698372+00:00", "trade", 13.47, 58.0]
["2026-08-28T14:12:33.698375+00:00", "trade", 13.47, 91.0]
["2026-08-28T14:12:33.698384+00:00", "trade", 13.47, 142.0]
["2026-08-28T14:12:33.698390+00:00", "trade", 13.47, 25.0]
["2026-08-28T14:12:33.698441+00:00", "trade", 13.47, 3.0]
["2026-08-28T14:12:33.698528+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.698546+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:12:33.698546+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:12:33.698556+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:12:33.698802+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.698962+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.698987+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699002+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699037+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699042+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699122+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699178+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699233+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699233+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699243+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699263+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699328+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699353+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699403+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699403+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699565+00:00", "trade", 13.465, 6.0]
["2026-08-28T14:12:33.699593+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699759+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699844+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699851+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:12:33.699851+00:00", "trade", 13.47, 42.0]
["2026-08-28T14:12:33.699864+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.699904+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.700070+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.700320+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.700355+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.700355+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.701328+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.775608+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:12:33.776080+00:00", "trade", 13.465, 14.0]
["2026-08-28T14:12:33.776532+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.777980+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.798965+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.799166+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.799622+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.799652+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:33.800173+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:34.143070+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:34.147235+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:34.379889+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:34.380370+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:34.381272+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:35.968602+00:00", "trade", 13.47, 20.0]
["2026-08-28T14:12:37.074420+00:00", "trade", 13.465, 120.0]
["2026-08-28T14:12:37.721318+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.841204+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.841940+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:37.841965+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:37.842386+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:37.842416+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:37.842432+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:37.842482+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:37.842507+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:37.842708+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:12:37.842913+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:37.843108+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:37.843419+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:37.843469+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:37.843524+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:37.843980+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:37.844451+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:37.848705+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:37.848707+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:37.848710+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:37.848710+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:37.848737+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:37.848768+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:37.848768+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:37.848802+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:37.848827+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:37.848852+00:00", "trade", 13.46, 210.0]
["2026-08-28T14:12:37.848867+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:37.848892+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:37.848907+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:37.848912+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:37.848963+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:12:37.849012+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849037+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849072+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849258+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849268+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849288+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849318+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849348+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849348+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849435+00:00", "trade", 13.46, 90.0]
["2026-08-28T14:12:37.849508+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849533+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849553+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849569+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849578+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849594+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849594+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849614+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849676+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:37.849709+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849819+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849889+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849899+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.849994+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.850426+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.850486+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.850846+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.853388+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.853403+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.853443+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.853523+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.880913+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.923950+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:37.924968+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.924973+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.924983+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.925023+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.926487+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.953551+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:37.954463+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:38.113317+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:38.168654+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:38.327382+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:40.748544+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:40.749070+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:40.817195+00:00", "trade", 13.4687, 5.0]
["2026-08-28T14:12:42.846519+00:00", "trade", 13.4633, 6.0]
["2026-08-28T14:12:43.377310+00:00", "trade", 13.4626, 100.0]
["2026-08-28T14:12:43.957457+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:43.957482+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:43.957928+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:47.565882+00:00", "trade", 13.465, 250.0]
["2026-08-28T14:12:55.488752+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.488755+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.488764+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.488764+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.488767+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.488934+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:55.489001+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.489045+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:12:55.489260+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:55.489265+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:55.489370+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:55.489371+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.489375+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:12:55.489375+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.489389+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.489401+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489470+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489476+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489591+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489771+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489786+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489836+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489849+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.489857+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489892+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489902+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489931+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.489932+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.489947+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.490107+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.490127+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.490192+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.490312+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.491329+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:12:55.491626+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.492057+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:12:55.492092+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.492117+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.492117+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.492398+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.492418+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.494187+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.494192+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.494193+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:12:55.494195+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:12:55.494198+00:00", "trade", 13.46, 41.0]
["2026-08-28T14:12:55.494198+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:12:55.494210+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:12:55.494663+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.494663+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.494683+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.494733+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.494733+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.494773+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.494793+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.495569+00:00", "trade", 13.455, 667.0]
["2026-08-28T14:12:55.505297+00:00", "trade", 13.455, 15.0]
["2026-08-28T14:12:55.566526+00:00", "trade", 13.455, 19.0]
["2026-08-28T14:12:55.566722+00:00", "trade", 13.455, 15.0]
["2026-08-28T14:12:55.567266+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.568348+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.593213+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.593569+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.593699+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.593979+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.593995+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.644481+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:12:55.644485+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.644771+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.645071+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.645091+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.645121+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.645292+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.645317+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:55.645407+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.645512+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.645542+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:55.645693+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:55.645778+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:55.645898+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:12:55.645913+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.645933+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.646038+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.646089+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.646099+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.646364+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.646364+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.646394+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.646585+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.646640+00:00", "trade", 13.455, 200.0]
["2026-08-28T14:12:55.646705+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.646835+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.647256+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.647953+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.649722+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.650178+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.695381+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:55.745410+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:56.010457+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:56.011439+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:56.039315+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:56.787568+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:56.921912+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:56.922344+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:56.922559+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:56.923171+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:56.924228+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:56.924689+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:57.024923+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:57.060543+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:57.061074+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:57.061114+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:12:57.068552+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:57.069038+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:57.207559+00:00", "trade", 13.4617, 6.0]
["2026-08-28T14:12:58.327445+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:58.327450+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:58.327510+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:58.328287+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:58.328728+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:59.992652+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:12:59.996068+00:00", "trade", 13.4617, 200.0]
["2026-08-28T14:13:00.264232+00:00", "trade", 13.455, 10.0]
["2026-08-28T14:13:01.078338+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:01.079300+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:02.620762+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:02.621679+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:02.626478+00:00", "trade", 13.46, 20.0]
["2026-08-28T14:13:02.626480+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:02.626481+00:00", "trade", 13.46, 90.0]
["2026-08-28T14:13:02.626542+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:02.626596+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:02.626621+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:02.626631+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:02.626751+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:02.626755+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:02.626758+00:00", "trade", 13.46, 90.0]
["2026-08-28T14:13:02.626876+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:02.626881+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:02.626881+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:02.626884+00:00", "trade", 13.46, 120.0]
["2026-08-28T14:13:02.626886+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.626926+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.626936+00:00", "trade", 13.46, 13.0]
["2026-08-28T14:13:02.626936+00:00", "trade", 13.46, 20.0]
["2026-08-28T14:13:02.626936+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.626952+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.626956+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.626967+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627002+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627007+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627022+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627137+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627137+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627147+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627167+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:02.627185+00:00", "trade", 13.465, 200.0]
["2026-08-28T14:13:02.627247+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627272+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627448+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627568+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627638+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627758+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627783+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627804+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627864+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.627874+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.628089+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.633432+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.633933+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.637406+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:13:02.637466+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.637467+00:00", "trade", 13.47, 90.0]
["2026-08-28T14:13:02.637953+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.637958+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.637963+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.637978+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.638314+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.638329+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.680459+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:02.728774+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.022383+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.318246+00:00", "trade", 13.46, 20.0]
["2026-08-28T14:13:03.581129+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.581139+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.581139+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.581210+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:13:03.581214+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:03.581219+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.581225+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.581230+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.581234+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.581406+00:00", "trade", 13.46, 180.0]
["2026-08-28T14:13:03.581650+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.581650+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.581686+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.581721+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.581741+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.581786+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.581841+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.582056+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.582282+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.582287+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.582317+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.582413+00:00", "trade", 13.46, 75.0]
["2026-08-28T14:13:03.582507+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.582518+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.582558+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.583014+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.583102+00:00", "trade", 13.455, 10.0]
["2026-08-28T14:13:03.583640+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.586703+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:03.586703+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:03.586714+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:03.586978+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.587224+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.587239+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.587244+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.587374+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.587570+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.589349+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.589665+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.589675+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.590900+00:00", "trade", 13.46, 125.0]
["2026-08-28T14:13:03.593594+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:03.593604+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:03.593618+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:03.593679+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.593754+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.593779+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.593819+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.593829+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.593840+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.593844+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:03.593844+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:03.593860+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.593915+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.593950+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594045+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594050+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594065+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.594117+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:03.594140+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594140+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:03.594142+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:03.594175+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594356+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594406+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594456+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594466+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594466+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594501+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594521+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594556+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594556+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594601+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594616+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594626+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594667+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594762+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594792+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594802+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.594837+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.595012+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.598741+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.601346+00:00", "trade", 13.465, 90.0]
["2026-08-28T14:13:03.633544+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:03.637643+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:03.686480+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.686490+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.703601+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:03.705987+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.065468+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.065478+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.065483+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.065532+00:00", "trade", 13.46, 69.0]
["2026-08-28T14:13:04.065533+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:04.065535+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:04.065558+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:04.065563+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:04.065563+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:04.065563+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:04.065568+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.065578+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.065588+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.065643+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.065729+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.065774+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.065894+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.066074+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.066074+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.066165+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.066265+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.066440+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.066621+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.068450+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.070695+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.070701+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:04.070701+00:00", "trade", 13.46, 3.0]
["2026-08-28T14:13:04.070704+00:00", "trade", 13.46, 14.0]
["2026-08-28T14:13:04.070710+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:04.070771+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.070776+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.070821+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.070831+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.070856+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.070891+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.070931+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.071066+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.071187+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.071267+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.071392+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.071457+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.071668+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.071728+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.071738+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.071743+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.072099+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.075777+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.076289+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.076304+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.076487+00:00", "trade", 13.46, 80.0]
["2026-08-28T14:13:04.076785+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.077371+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.079079+00:00", "trade", 13.465, 80.0]
["2026-08-28T14:13:04.079637+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.169626+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.169636+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.170293+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.177740+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474492+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474502+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474507+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474512+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474512+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474562+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474568+00:00", "trade", 13.46, 3.0]
["2026-08-28T14:13:04.474568+00:00", "trade", 13.46, 31.0]
["2026-08-28T14:13:04.474573+00:00", "trade", 13.46, 7.0]
["2026-08-28T14:13:04.474576+00:00", "trade", 13.46, 31.0]
["2026-08-28T14:13:04.474576+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:04.474582+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474588+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474592+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474632+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.474762+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:04.474763+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.474803+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.474813+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.474823+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.474943+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.475319+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:04.475321+00:00", "trade", 13.46, 31.0]
["2026-08-28T14:13:04.475324+00:00", "trade", 13.46, 30.0]
["2026-08-28T14:13:04.475340+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.475344+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.475395+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.475395+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.475720+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.475755+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.477650+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.478864+00:00", "trade", 13.46, 55.0]
["2026-08-28T14:13:04.478867+00:00", "trade", 13.46, 45.0]
["2026-08-28T14:13:04.478873+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.478882+00:00", "trade", 13.46, 90.0]
["2026-08-28T14:13:04.479108+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.479213+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.479399+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.479404+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.479514+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.479589+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.480065+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.480542+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.481288+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.484651+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.484659+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:04.484662+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:13:04.485107+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.485143+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.486245+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.489177+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.489184+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:04.489187+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:04.489196+00:00", "trade", 13.46, 80.0]
["2026-08-28T14:13:04.489688+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.490139+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.490821+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.493733+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.493749+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:04.493758+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:13:04.494249+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.497298+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:04.497301+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.497507+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:04.497511+00:00", "trade", 13.46, 80.0]
["2026-08-28T14:13:04.497547+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.497547+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.497567+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.497586+00:00", "trade", 13.46, 20.0]
["2026-08-28T14:13:04.497622+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.497627+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.497632+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.497713+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.497748+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.497788+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.497793+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.497818+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:04.497818+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.497858+00:00", "trade", 13.46, 55.0]
["2026-08-28T14:13:04.497860+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:04.497898+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:04.497903+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.497905+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:04.497933+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498023+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498103+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498133+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498214+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498224+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498339+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498349+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498384+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498401+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:04.498474+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498474+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498489+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498554+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.498554+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.501406+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.501918+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.502253+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.507982+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:13:04.508009+00:00", "trade", 13.465, 10.0]
["2026-08-28T14:13:04.529387+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:04.541011+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.541022+00:00", "trade", 13.46, 21.0]
["2026-08-28T14:13:04.541502+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.541973+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.542459+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.542920+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.578608+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:04.598322+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.598803+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:04.599275+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:05.070117+00:00", "trade", 13.4615, 6.0]
["2026-08-28T14:13:05.877424+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:05.878156+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:05.878241+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:06.490198+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:08.192348+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:08.235922+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:10.241935+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:10.242401+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:10.286817+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:10.417268+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:10.764024+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:11.081027+00:00", "trade", 13.465, 2.0]
["2026-08-28T14:13:11.811761+00:00", "trade", 13.4618, 100.0]
["2026-08-28T14:13:11.852506+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:11.989347+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:11.989377+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:12.804940+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.064134+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.064137+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.064139+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.064142+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.064197+00:00", "trade", 13.46, 70.0]
["2026-08-28T14:13:13.064197+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.064199+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.064202+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.064202+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.064202+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.064206+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.064206+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.064209+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.064209+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:13:13.064218+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:13.064228+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:13.064228+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:13.064258+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:13.064263+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.064284+00:00", "trade", 13.46, 70.0]
["2026-08-28T14:13:13.064290+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.064290+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.064293+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.064303+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:13.064350+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.064356+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:13:13.064356+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.064503+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.064553+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.064578+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.064804+00:00", "trade", 13.46, 60.0]
["2026-08-28T14:13:13.064819+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.064999+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.065034+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.065059+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.065110+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.065120+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.065150+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.065160+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.065165+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.065390+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.066353+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.068853+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.068914+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.068921+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.068921+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.068933+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:13.069480+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.069485+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.069490+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.069871+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.070016+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.070242+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.070472+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.070512+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.076851+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.076878+00:00", "trade", 13.46, 60.0]
["2026-08-28T14:13:13.077068+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.077339+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.077339+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.077354+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.077579+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.077659+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.094424+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.094464+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.094475+00:00", "trade", 13.46, 30.0]
["2026-08-28T14:13:13.094479+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.094479+00:00", "trade", 13.46, 20.0]
["2026-08-28T14:13:13.094685+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.095191+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.095637+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.096103+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.102144+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:13.102147+00:00", "trade", 13.46, 90.0]
["2026-08-28T14:13:13.102163+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.102168+00:00", "trade", 13.46, 90.0]
["2026-08-28T14:13:13.102644+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.103777+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.105148+00:00", "trade", 13.455, 13.0]
["2026-08-28T14:13:13.107830+00:00", "trade", 13.45, 6.0]
["2026-08-28T14:13:13.108643+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.109093+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:13:13.109093+00:00", "trade", 13.46, 95.0]
["2026-08-28T14:13:13.109114+00:00", "trade", 13.46, 110.0]
["2026-08-28T14:13:13.109114+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.109576+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.109576+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.109711+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.110643+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.111094+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.114101+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.114121+00:00", "trade", 13.46, 190.0]
["2026-08-28T14:13:13.119043+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.119044+00:00", "trade", 13.46, 210.0]
["2026-08-28T14:13:13.119504+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.122471+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.122490+00:00", "trade", 13.46, 180.0]
["2026-08-28T14:13:13.125738+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.125739+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.125741+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.125747+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:13.125749+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.126120+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.126145+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.126245+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.126396+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:13.126521+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:13.126536+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:13.126671+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.126726+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.126756+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.126892+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.126972+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.127012+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.127042+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.127152+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.127162+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.127423+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.127478+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.128231+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:13:13.130934+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:13.130936+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.130943+00:00", "trade", 13.46, 90.0]
["2026-08-28T14:13:13.131289+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:13.131488+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.132065+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:13:13.136880+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.136896+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.141432+00:00", "trade", 13.455, 5.0]
["2026-08-28T14:13:13.143882+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.143907+00:00", "trade", 13.46, 190.0]
["2026-08-28T14:13:13.144053+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.144323+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.144489+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.150789+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:13.150869+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:13.150909+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.151029+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.151390+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.151466+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.151466+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.151485+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.151525+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.151525+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.151550+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.151586+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.152022+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.152087+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.152092+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.152342+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:13.152838+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.153295+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.155811+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:13.155825+00:00", "trade", 13.46, 390.0]
["2026-08-28T14:13:13.156177+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:13.156302+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156302+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156342+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156377+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156567+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156623+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156668+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156753+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156778+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156808+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156853+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.156863+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.157023+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.157023+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.157324+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.157500+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.158396+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:13:13.162919+00:00", "trade", 13.465, 90.0]
["2026-08-28T14:13:13.162978+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.163018+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.163027+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:13.163143+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.163544+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.163544+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.163609+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.163619+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.163629+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.163714+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.163995+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.187040+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.198467+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.225266+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.226637+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:13:13.263971+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:13:13.428821+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.428891+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:13.878867+00:00", "trade", 13.465, 10.0]
["2026-08-28T14:13:14.779969+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:16.079510+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:16.079540+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:16.791581+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:16.791631+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:17.295822+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:17.600392+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:17.611338+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:20.375415+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:13:20.589474+00:00", "trade", 13.4635, 15.0]
["2026-08-28T14:13:23.572367+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:23.583840+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:23.584391+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:23.608849+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.478163+00:00", "trade", 13.465, 20.0]
["2026-08-28T14:13:29.478491+00:00", "trade", 13.465, 200.0]
["2026-08-28T14:13:29.478520+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.478536+00:00", "trade", 13.47, 210.0]
["2026-08-28T14:13:29.478557+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:13:29.478569+00:00", "trade", 13.47, 90.0]
["2026-08-28T14:13:29.478618+00:00", "trade", 13.46, 2.0]
["2026-08-28T14:13:29.478630+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.479071+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.479127+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.479152+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.479174+00:00", "trade", 13.465, 9.0]
["2026-08-28T14:13:29.479327+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.479512+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.479538+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.479798+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.486803+00:00", "trade", 13.465, 230.0]
["2026-08-28T14:13:29.487140+00:00", "trade", 13.465, 10.0]
["2026-08-28T14:13:29.487140+00:00", "trade", 13.465, 190.0]
["2026-08-28T14:13:29.487179+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:13:29.487194+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:13:29.487194+00:00", "trade", 13.47, 190.0]
["2026-08-28T14:13:29.487632+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.487652+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.487692+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.498889+00:00", "trade", 13.465, 5.0]
["2026-08-28T14:13:29.500016+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.500477+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.506861+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:13:29.507098+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.507108+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.507108+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.507201+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:13:29.507204+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:13:29.507204+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.507216+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:13:29.507680+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.507700+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.507720+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.507735+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.508695+00:00", "trade", 13.46, 11.0]
["2026-08-28T14:13:29.521776+00:00", "trade", 13.465, 90.0]
["2026-08-28T14:13:29.522059+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.522092+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:13:29.522590+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.522700+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.522705+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.522926+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.525084+00:00", "trade", 13.465, 2.0]
["2026-08-28T14:13:29.537801+00:00", "trade", 13.46, 2.0]
["2026-08-28T14:13:29.538794+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.803710+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.804607+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.804607+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.805078+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.859212+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:29.992690+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:30.946212+00:00", "trade", 13.4623, 6.0]
["2026-08-28T14:13:31.023300+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:31.023731+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:35.156634+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:13:35.226881+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:41.903327+00:00", "trade", 13.4619, 58.0]
["2026-08-28T14:13:46.512623+00:00", "trade", 13.46, 3.0]
["2026-08-28T14:13:46.512640+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:13:46.512644+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.512650+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.512650+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.512653+00:00", "trade", 13.46, 2.0]
["2026-08-28T14:13:46.512656+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.512656+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.512679+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.512695+00:00", "trade", 13.46, 500.0]
["2026-08-28T14:13:46.512695+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.512709+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.512735+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.512775+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.512790+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.512810+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.512897+00:00", "trade", 13.46, 74.0]
["2026-08-28T14:13:46.512897+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:46.512900+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:46.512900+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:46.512905+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.512908+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.512910+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.512911+00:00", "trade", 13.46, 400.0]
["2026-08-28T14:13:46.512955+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.513191+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:46.513191+00:00", "trade", 13.46, 22.0]
["2026-08-28T14:13:46.513246+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.513276+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.513293+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.513346+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513351+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513351+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513351+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513421+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513471+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513632+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513737+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513877+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513903+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513907+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513907+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513967+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.513968+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513970+00:00", "trade", 13.46, 62.0]
["2026-08-28T14:13:46.513973+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.513973+00:00", "trade", 13.46, 57.0]
["2026-08-28T14:13:46.513976+00:00", "trade", 13.46, 15.0]
["2026-08-28T14:13:46.513976+00:00", "trade", 13.46, 900.0]
["2026-08-28T14:13:46.513979+00:00", "trade", 13.46, 62.0]
["2026-08-28T14:13:46.513988+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513993+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.513998+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.514008+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.514033+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.514093+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.514288+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.514544+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.514554+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.514664+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.517265+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.519376+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.576645+00:00", "trade", 13.46, 8.0]
["2026-08-28T14:13:46.576735+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:13:46.576737+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.576837+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.577198+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.577223+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.577729+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.577875+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.578135+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.578341+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.578802+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.644995+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.659469+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.659594+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.660096+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.682073+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.797543+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:46.797604+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.797604+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.797653+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.797658+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.797678+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.797789+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:46.798159+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.798215+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.798275+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.798510+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.798656+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.798656+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.798666+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.802134+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.802197+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:46.802200+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:13:46.802806+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.802806+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.802871+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.803206+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.806855+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.806885+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.811160+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.820979+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.821024+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:46.821044+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.821074+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:46.821114+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.821119+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.821124+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:46.821174+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:46.821996+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:46.822046+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:46.822081+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:47.300636+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:47.300676+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:47.300698+00:00", "trade", 13.469, 133.0]
["2026-08-28T14:13:47.300707+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:47.921260+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:48.153207+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:49.524679+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:49.525586+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:49.631954+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:49.632020+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:51.872797+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:52.142726+00:00", "trade", 13.465, 8.0]
["2026-08-28T14:13:52.243400+00:00", "trade", 13.465, 5.0]
["2026-08-28T14:13:52.344043+00:00", "trade", 13.465, 4.0]
["2026-08-28T14:13:52.444636+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:13:52.545367+00:00", "trade", 13.465, 2.0]
["2026-08-28T14:13:52.646158+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:13:52.755171+00:00", "trade", 13.465, 1.0]
["2026-08-28T14:13:57.011071+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:57.011226+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:57.011512+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:57.011545+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:13:57.011577+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:13:57.017516+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:58.235377+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:13:58.492675+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:58.492675+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:58.492694+00:00", "trade", 13.46, 77.0]
["2026-08-28T14:13:58.492694+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:58.492696+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:58.492700+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:58.492700+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:58.492703+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:58.492703+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:58.492705+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:13:58.492725+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:58.492725+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:58.492745+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:58.492750+00:00", "trade", 13.46, 70.0]
["2026-08-28T14:13:58.492780+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:58.492785+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:13:58.492976+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493271+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493367+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493387+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493417+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493477+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493497+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493497+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493818+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493848+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.493848+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.494053+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.494504+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.495933+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.496394+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.505771+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.592949+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:58.958409+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:59.567661+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:13:59.992733+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:00.025017+00:00", "trade", 13.4619, 5.0]
["2026-08-28T14:14:00.025895+00:00", "trade", 13.4619, 8.0]
["2026-08-28T14:14:00.030413+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:00.904996+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:00.905457+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:00.905457+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:01.309033+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:02.493390+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:02.493851+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:02.494477+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:03.526270+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:04.121342+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:04.122535+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:04.125156+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:08.831665+00:00", "trade", 13.45, 75.0]
["2026-08-28T14:14:08.852432+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:14.318703+00:00", "trade", 13.455, 5000.0]
["2026-08-28T14:14:15.616954+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:15.617029+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:15.617310+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:15.617325+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:15.617350+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:15.863362+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:14:16.049337+00:00", "trade", 13.455, 8.0]
["2026-08-28T14:14:16.319783+00:00", "trade", 13.455, 4.0]
["2026-08-28T14:14:16.815173+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:16.815848+00:00", "trade", 13.455, 10.0]
["2026-08-28T14:14:16.816201+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:16.816431+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:17.016889+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:17.037037+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:17.037082+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:20.594092+00:00", "trade", 13.4606, 6.0]
["2026-08-28T14:14:24.213751+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:14:24.216313+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:14:25.397671+00:00", "trade", 13.46, 60.0]
["2026-08-28T14:14:25.398608+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:25.398623+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:25.398774+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:25.415122+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:26.585841+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:28.725834+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:29.050963+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:29.051725+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:29.169528+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:14:29.992766+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:30.266123+00:00", "trade", 13.4596, 100.0]
["2026-08-28T14:14:37.266826+00:00", "trade", 13.455, 200.0]
["2026-08-28T14:14:43.852891+00:00", "trade", 13.4596, 6.0]
["2026-08-28T14:14:48.220844+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.221025+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.221731+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.221737+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.221787+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.221817+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.221952+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.222032+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.222183+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.222203+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.222799+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.223033+00:00", "trade", 13.455, 200.0]
["2026-08-28T14:14:48.223651+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:48.693681+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.331771+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:14:49.332381+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:14:49.565944+00:00", "trade", 13.45, 25.0]
["2026-08-28T14:14:49.566230+00:00", "trade", 13.455, 75.0]
["2026-08-28T14:14:49.566475+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.566495+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.585705+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.585735+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.586161+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.586192+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.586202+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.645297+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.721487+00:00", "trade", 13.46, 60.0]
["2026-08-28T14:14:49.722401+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.722431+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.722431+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.722506+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:49.722892+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:50.629501+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:50.630389+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:50.630539+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:51.494562+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:52.283286+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.242205+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.242210+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:14:53.242671+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.246290+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.261874+00:00", "trade", 13.455, 1000.0]
["2026-08-28T14:14:53.292652+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:14:53.306981+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:14:53.423837+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.423882+00:00", "trade", 13.455, 200.0]
["2026-08-28T14:14:53.423885+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:14:53.424149+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:14:53.424223+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.424274+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.424349+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.424402+00:00", "trade", 13.455, 300.0]
["2026-08-28T14:14:53.424770+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.424830+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.424958+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:14:53.425216+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.425356+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.428524+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.469015+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.483023+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:53.487537+00:00", "trade", 13.455, 25.0]
["2026-08-28T14:14:53.525719+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:14:53.626453+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:14:53.631788+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:14:53.727094+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:14:53.835794+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:14:54.033419+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:54.033788+00:00", "trade", 13.455, 110.0]
["2026-08-28T14:14:54.033845+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:54.033849+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:14:54.033903+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:14:54.033906+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:14:54.033927+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:14:54.033942+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:14:54.033971+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:54.033975+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:14:54.033978+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:14:54.033978+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:14:54.033981+00:00", "trade", 13.455, 110.0]
["2026-08-28T14:14:54.033997+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:54.034006+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:14:54.034006+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:14:54.034011+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:14:54.034026+00:00", "trade", 13.455, 110.0]
["2026-08-28T14:14:54.034033+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:14:54.034036+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:14:54.034041+00:00", "trade", 13.455, 110.0]
["2026-08-28T14:14:54.034050+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:14:54.034111+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:14:54.034125+00:00", "trade", 13.455, 110.0]
["2026-08-28T14:14:54.034131+00:00", "trade", 13.455, 110.0]
["2026-08-28T14:14:54.034192+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:14:54.034197+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:14:54.034241+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034267+00:00", "trade", 13.45, 16.0]
["2026-08-28T14:14:54.034270+00:00", "trade", 13.45, 84.0]
["2026-08-28T14:14:54.034292+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034317+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034362+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034397+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034642+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034753+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034788+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034883+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034883+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034908+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.034918+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.035018+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.035088+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.035098+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.035159+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.035209+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.035229+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.035454+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.035544+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.036306+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.036762+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.037259+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.038004+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:14:54.038527+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.038567+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.038582+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.038602+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.039283+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.039755+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.042867+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.050383+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:14:54.050385+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:14:54.050420+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.050433+00:00", "trade", 13.45, 540.0]
["2026-08-28T14:14:54.050831+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.050881+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.050921+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.050926+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.050941+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.050956+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.050956+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.050966+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.051292+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.051382+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.052705+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.059262+00:00", "trade", 13.45, 40.0]
["2026-08-28T14:14:54.059262+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:14:54.059265+00:00", "trade", 13.45, 30.0]
["2026-08-28T14:14:54.059567+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.059807+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060023+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060073+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060123+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060304+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060524+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060524+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060529+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060569+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060569+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060584+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060760+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.060785+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.069997+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.142374+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.171022+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.182946+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.194443+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.194824+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.195310+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.195456+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.195816+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.195856+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.196002+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.196774+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.197200+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.214461+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.218170+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.218195+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.218295+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.219107+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.236914+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.256461+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.259072+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.305979+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.308585+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.435532+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.495355+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.730004+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.730440+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.730480+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:54.923254+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:55.135306+00:00", "trade", 13.45, 158.0]
["2026-08-28T14:14:55.145093+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:55.838342+00:00", "trade", 13.4558, 59.0]
["2026-08-28T14:14:56.128104+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:56.128154+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:56.128204+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:56.722174+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:56.723913+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:57.208396+00:00", "trade", 13.4582, 5.0]
["2026-08-28T14:14:57.458904+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:59.060880+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:59.060940+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:59.061832+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:14:59.992809+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:00.152655+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:01.188693+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:06.075374+00:00", "trade", 13.4577, 6.0]
["2026-08-28T14:15:09.875811+00:00", "trade", 13.445, 10.0]
["2026-08-28T14:15:11.213975+00:00", "trade", 13.445, 230.0]
["2026-08-28T14:15:14.087522+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:15.259375+00:00", "trade", 13.45, 3.0]
["2026-08-28T14:15:17.216515+00:00", "trade", 13.445, 2.0]
["2026-08-28T14:15:17.752485+00:00", "trade", 13.445, 1.0]
["2026-08-28T14:15:17.860030+00:00", "trade", 13.445, 1.0]
["2026-08-28T14:15:18.227984+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:18.228506+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:18.228586+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:19.114787+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:19.114982+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:20.428219+00:00", "trade", 13.445, 60.0]
["2026-08-28T14:15:22.141030+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:15:22.141129+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:15:22.141511+00:00", "trade", 13.445, 125.0]
["2026-08-28T14:15:22.141511+00:00", "trade", 13.445, 150.0]
["2026-08-28T14:15:22.318889+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:22.322028+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:15:23.397212+00:00", "trade", 13.4595, 1.0]
["2026-08-28T14:15:23.397474+00:00", "trade", 13.4595, 10.0]
["2026-08-28T14:15:23.481416+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:15:23.482310+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:23.482761+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:24.396092+00:00", "trade", 13.4593, 5.0]
["2026-08-28T14:15:24.482019+00:00", "trade", 13.445, 6.0]
["2026-08-28T14:15:25.345748+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:26.604787+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:26.604803+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:15:26.605274+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:26.605284+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:26.605790+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:26.606642+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:26.612045+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:26.615257+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:26.886794+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:26.988607+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:27.546160+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:29.992843+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:30.964073+00:00", "trade", 13.4548, 6.0]
["2026-08-28T14:15:31.819867+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:15:31.819870+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:15:31.820887+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:31.821223+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:31.821263+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:31.821323+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:31.821353+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:31.821824+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:31.861544+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:31.887465+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:31.958069+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:31.969691+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.187231+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.290678+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.497460+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.553278+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.553282+00:00", "trade", 13.44, 77.0]
["2026-08-28T14:15:33.553282+00:00", "trade", 13.44, 23.0]
["2026-08-28T14:15:33.553308+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.553328+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.553880+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.553915+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.553915+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:33.632397+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:34.554258+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:34.556252+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:36.475990+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:38.771167+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.110474+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:15:39.110474+00:00", "trade", 13.45, 95.0]
["2026-08-28T14:15:39.110570+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.111077+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.111250+00:00", "trade", 13.445, 273.0]
["2026-08-28T14:15:39.111422+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.111438+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.111478+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.111838+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.111944+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.111999+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.113422+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:39.157026+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:42.833759+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:42.834531+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:43.641884+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:43.797379+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.089084+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672102+00:00", "trade", 13.45, 200.0]
["2026-08-28T14:15:44.672123+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672133+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672150+00:00", "trade", 13.45, 73.0]
["2026-08-28T14:15:44.672153+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672238+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672263+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672268+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672268+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672273+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672293+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672303+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672323+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:15:44.672342+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:15:44.672342+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:15:44.672388+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672393+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672393+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672394+00:00", "trade", 13.45, 5.0]
["2026-08-28T14:15:44.672398+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672402+00:00", "trade", 13.45, 40.0]
["2026-08-28T14:15:44.672405+00:00", "trade", 13.45, 3.0]
["2026-08-28T14:15:44.672412+00:00", "trade", 13.45, 400.0]
["2026-08-28T14:15:44.672413+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672414+00:00", "trade", 13.45, 1000.0]
["2026-08-28T14:15:44.672418+00:00", "trade", 13.45, 280.0]
["2026-08-28T14:15:44.672418+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672444+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672448+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672453+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672479+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672479+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672494+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672504+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672664+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:15:44.672674+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.672714+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.672733+00:00", "trade", 13.45, 44.0]
["2026-08-28T14:15:44.672744+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.672804+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.672975+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.673220+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.673300+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.673331+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.673381+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.673832+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.675501+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.677335+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.682507+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.775263+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.776737+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:44.777519+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:45.126204+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:46.498523+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:48.498873+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:49.253470+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:50.499242+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:50.527354+00:00", "trade", 13.455, 50.0]
["2026-08-28T14:15:50.532386+00:00", "trade", 13.455, 250.0]
["2026-08-28T14:15:50.533218+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:51.164658+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:51.207740+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:53.538958+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:53.538958+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:53.539153+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:53.539454+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:53.648808+00:00", "trade", 13.4524, 6.0]
["2026-08-28T14:15:53.649807+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:53.649922+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:53.665199+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:54.696495+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:54.701050+00:00", "trade", 13.455, 28.0]
["2026-08-28T14:15:54.702494+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:54.797923+00:00", "trade", 13.455, 8.0]
["2026-08-28T14:15:54.898609+00:00", "trade", 13.455, 5.0]
["2026-08-28T14:15:55.020517+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:56.479784+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:15:57.211992+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.026417+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.026477+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.026572+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.027489+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.027735+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.027800+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.027965+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.499664+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.503147+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:58.503628+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:59.106184+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:15:59.992861+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:00.027556+00:00", "trade", 13.4523, 8.0]
["2026-08-28T14:16:00.028726+00:00", "trade", 13.455, 7.0]
["2026-08-28T14:16:00.597401+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:01.175463+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:04.392844+00:00", "trade", 13.458, 2.0]
["2026-08-28T14:16:04.522465+00:00", "trade", 13.458, 2.0]
["2026-08-28T14:16:09.259417+00:00", "trade", 13.4511, 100.0]
["2026-08-28T14:16:11.499900+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:11.500862+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:12.499746+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:12.499796+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:12.597645+00:00", "trade", 13.455, 4.0]
["2026-08-28T14:16:12.698421+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:16:12.929310+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:12.930141+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:12.930513+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:16:12.931966+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:12.932632+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:12.940100+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:13.046098+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:13.047381+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:16:13.062863+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:13.118595+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:13.156006+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:16:13.160811+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:13.165242+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:13.176889+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:14.477913+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:15.249451+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:15.340225+00:00", "trade", 13.4479, 18.0]
["2026-08-28T14:16:15.352682+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:15.420862+00:00", "trade", 13.4479, 11.0]
["2026-08-28T14:16:15.497313+00:00", "trade", 13.4479, 10.0]
["2026-08-28T14:16:15.499672+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:15.499928+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:16.500255+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:18.101650+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:18.673644+00:00", "trade", 13.455, 13.0]
["2026-08-28T14:16:19.473984+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:20.943669+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:20.945744+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:21.419342+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:22.405918+00:00", "trade", 13.4489, 12.0]
["2026-08-28T14:16:22.477480+00:00", "trade", 13.4489, 2.0]
["2026-08-28T14:16:22.557398+00:00", "trade", 13.4489, 1.0]
["2026-08-28T14:16:22.575070+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:23.236223+00:00", "trade", 13.4478, 48.0]
["2026-08-28T14:16:23.320778+00:00", "trade", 13.4513, 6.0]
["2026-08-28T14:16:23.477214+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:23.778542+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:23.902046+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:23.912375+00:00", "trade", 13.455, 5.0]
["2026-08-28T14:16:25.329449+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:16:25.370574+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:25.430021+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:28.633837+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:29.002211+00:00", "trade", 13.455, 60.0]
["2026-08-28T14:16:29.244587+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:29.653475+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:29.992879+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:30.278665+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:32.871822+00:00", "trade", 13.4578, 3.0]
["2026-08-28T14:16:33.271568+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:16:33.372386+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:16:33.472999+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:16:33.573772+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:16:33.682505+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:16:34.889006+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:36.056382+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:36.058442+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:36.144477+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:37.896025+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:16:37.896184+00:00", "trade", 13.45, 20.0]
["2026-08-28T14:16:37.896946+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:37.896966+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:37.897116+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:37.897157+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:37.901246+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:37.901246+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:38.002743+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:38.002768+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:42.230899+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:42.831575+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:44.555331+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:44.555832+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:45.491267+00:00", "trade", 13.4594, 75.0]
["2026-08-28T14:16:46.148200+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:46.269143+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:46.605790+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:48.225031+00:00", "trade", 13.4511, 6.0]
["2026-08-28T14:16:49.507116+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:50.614477+00:00", "trade", 13.455, 9.0]
["2026-08-28T14:16:52.834482+00:00", "trade", 13.455, 20.0]
["2026-08-28T14:16:52.834992+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:52.835508+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:52.835549+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:52.835940+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:52.878601+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:54.519655+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:55.565035+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:55.565050+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:55.643492+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:56.427815+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:56.428091+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:56.428156+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:56.428291+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:56.466858+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:57.229109+00:00", "trade", 13.4481, 5.0]
["2026-08-28T14:16:57.451133+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:16:57.451213+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:57.451223+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:57.451223+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:57.452005+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:57.452110+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:57.452140+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:57.452671+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:57.563555+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:16:59.992907+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:00.194126+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:00.195099+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:00.195740+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:00.644750+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:00.645241+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:00.785921+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:00.800962+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:01.097177+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:02.445770+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:02.612777+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:03.015998+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:03.115861+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:03.116327+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:03.581374+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:03.581861+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:03.655529+00:00", "trade", 13.46, 125.0]
["2026-08-28T14:17:03.655606+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:03.656624+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:03.656834+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:17:03.827602+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:17:03.828062+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:03.828633+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:04.521369+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:05.140328+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:05.143741+00:00", "trade", 13.45, 116.0]
["2026-08-28T14:17:05.144297+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:05.299276+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:08.841654+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:09.430356+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:09.480230+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:09.698485+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:09.877812+00:00", "trade", 13.4485, 6.0]
["2026-08-28T14:17:09.924147+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:17:10.745409+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:11.291109+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:12.168654+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:12.168724+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:12.168789+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:12.792715+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:13.021069+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:13.126586+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:14.343900+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:15.444567+00:00", "trade", 13.4546, 10.0]
["2026-08-28T14:17:15.628046+00:00", "trade", 13.4546, 1.0]
["2026-08-28T14:17:16.029310+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:16.261558+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:16.297278+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:16.333605+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:16.364468+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:18.333512+00:00", "trade", 13.4587, 20.0]
["2026-08-28T14:17:18.394179+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:17:20.131155+00:00", "trade", 13.4596, 77.0]
["2026-08-28T14:17:20.846173+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:21.254491+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:21.254551+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:21.255082+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:21.256626+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:21.260817+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:17:21.261945+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:17:21.388831+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:21.388841+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:21.389287+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:21.399787+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:21.399853+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:17:22.559665+00:00", "trade", 13.4553, 1.0]
["2026-08-28T14:17:23.075393+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:23.078301+00:00", "trade", 13.4573, 26.0]
["2026-08-28T14:17:23.849184+00:00", "trade", 13.455, 20.0]
["2026-08-28T14:17:24.966628+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:24.967129+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:25.701410+00:00", "trade", 13.4554, 22.0]
["2026-08-28T14:17:25.811385+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:27.256843+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:27.775108+00:00", "trade", 13.4554, 100.0]
["2026-08-28T14:17:29.992935+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:30.504499+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:32.504332+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:32.821467+00:00", "trade", 13.4509, 6.0]
["2026-08-28T14:17:33.852990+00:00", "trade", 13.4553, 67.0]
["2026-08-28T14:17:34.876643+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:35.977921+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:35.978538+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:37.587921+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:37.969770+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:37.970227+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:38.368696+00:00", "trade", 13.455, 310.0]
["2026-08-28T14:17:38.371571+00:00", "trade", 13.45, 11.0]
["2026-08-28T14:17:38.373126+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:38.373166+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:38.373607+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:38.981119+00:00", "trade", 13.455, 4.0]
["2026-08-28T14:17:40.561699+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:40.562080+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:40.562175+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:42.509253+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:42.509253+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:42.509769+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:42.510732+00:00", "trade", 13.45, 6.0]
["2026-08-28T14:17:42.511850+00:00", "trade", 13.455, 9.0]
["2026-08-28T14:17:42.513598+00:00", "trade", 13.45, 83.0]
["2026-08-28T14:17:42.545498+00:00", "trade", 13.45, 11.0]
["2026-08-28T14:17:44.578828+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:48.149914+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:51.953849+00:00", "trade", 13.455, 30.0]
["2026-08-28T14:17:51.955228+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:51.981506+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:17:56.534383+00:00", "trade", 13.455, 6.0]
["2026-08-28T14:17:56.597834+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:17:56.698550+00:00", "trade", 13.455, 5.0]
["2026-08-28T14:17:56.799236+00:00", "trade", 13.455, 4.0]
["2026-08-28T14:17:56.899814+00:00", "trade", 13.455, 3.0]
["2026-08-28T14:17:57.000463+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:17:57.101194+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:17:57.210478+00:00", "trade", 13.455, 1.0]
["2026-08-28T14:17:57.328361+00:00", "trade", 13.455, 20.0]
["2026-08-28T14:17:59.992963+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:00.029112+00:00", "trade", 13.4548, 7.0]
["2026-08-28T14:18:00.483182+00:00", "trade", 13.4548, 100.0]
["2026-08-28T14:18:00.600431+00:00", "trade", 13.4548, 15.0]
["2026-08-28T14:18:01.642257+00:00", "trade", 13.4548, 6.0]
["2026-08-28T14:18:02.055261+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:02.250190+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:04.404655+00:00", "trade", 13.456, 1.0]
["2026-08-28T14:18:04.466578+00:00", "trade", 13.4564, 1.0]
["2026-08-28T14:18:04.756500+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:04.756535+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:05.682896+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:08.457225+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:08.457736+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:08.579451+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:09.610341+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:10.850496+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:18:13.939984+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:13.940105+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:13.940435+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:13.940561+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:14.831087+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:18:14.832389+00:00", "trade", 13.455, 10.0]
["2026-08-28T14:18:15.938231+00:00", "trade", 13.455, 2.0]
["2026-08-28T14:18:16.506508+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:16.506658+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:16.507109+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:16.971801+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:20.019216+00:00", "trade", 13.4548, 10.0]
["2026-08-28T14:18:20.020355+00:00", "trade", 13.455, 5.0]
["2026-08-28T14:18:20.094473+00:00", "trade", 13.4548, 1.0]
["2026-08-28T14:18:21.687228+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:22.149128+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:22.267906+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:22.267966+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:22.271264+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:22.501412+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:22.514839+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:22.561694+00:00", "trade", 13.4544, 1.0]
["2026-08-28T14:18:23.322870+00:00", "trade", 13.4548, 6.0]
["2026-08-28T14:18:23.772329+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231112+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231122+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231132+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231138+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:18:24.231182+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231201+00:00", "trade", 13.45, 20.0]
["2026-08-28T14:18:24.231267+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231298+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231313+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231333+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231334+00:00", "trade", 13.45, 565.0]
["2026-08-28T14:18:24.231337+00:00", "trade", 13.45, 20.0]
["2026-08-28T14:18:24.231373+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231413+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231428+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:18:24.231442+00:00", "trade", 13.45, 23.0]
["2026-08-28T14:18:24.231442+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:18:24.231445+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:18:24.231448+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:18:24.231468+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:18:24.231475+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:18:24.231498+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:18:24.231523+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:18:24.231528+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:18:24.231558+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:18:24.231694+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.231704+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.232084+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.232160+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.232330+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.232741+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.234089+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.236004+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.237026+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.239577+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.239612+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.239622+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.239973+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.258277+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.325747+00:00", "trade", 13.445, 300.0]
["2026-08-28T14:18:24.335310+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.347299+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.390597+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.415772+00:00", "trade", 13.445, 51.0]
["2026-08-28T14:18:24.416388+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.416900+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:24.581151+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:25.730284+00:00", "trade", 13.4507, 21.0]
["2026-08-28T14:18:26.210371+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:26.339790+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:26.936331+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:27.320761+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:27.325357+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:27.333832+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:27.552859+00:00", "trade", 13.445, 20.0]
["2026-08-28T14:18:27.853936+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:29.264967+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:29.544418+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:29.544859+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:29.992977+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:31.363305+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:32.907875+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:32.932699+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:33.911977+00:00", "trade", 13.44, 9.0]
["2026-08-28T14:18:33.912432+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:33.912477+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:33.913329+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:33.913355+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:33.913826+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:33.914116+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:33.915359+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.017112+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.018069+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.028113+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.137154+00:00", "trade", 13.445, 3.0]
["2026-08-28T14:18:34.138150+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.237806+00:00", "trade", 13.445, 3.0]
["2026-08-28T14:18:34.238705+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.239146+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.240088+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.243180+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.243205+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:34.338546+00:00", "trade", 13.445, 2.0]
["2026-08-28T14:18:34.439223+00:00", "trade", 13.445, 1.0]
["2026-08-28T14:18:34.548858+00:00", "trade", 13.445, 1.0]
["2026-08-28T14:18:35.094593+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:35.938568+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:36.305954+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:36.305965+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:18:36.306390+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:36.306460+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:36.306896+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:36.307126+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:18:36.307126+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:18:36.307191+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:36.307287+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:36.307292+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:36.307307+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:18:36.307332+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:18:36.307333+00:00", "trade", 13.44, 6.0]
["2026-08-28T14:18:36.307347+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:18:36.307347+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:18:36.307352+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:18:36.307357+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307358+00:00", "trade", 13.44, 77.0]
["2026-08-28T14:18:36.307361+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:18:36.307361+00:00", "trade", 13.44, 23.0]
["2026-08-28T14:18:36.307362+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307372+00:00", "trade", 13.44, 5.0]
["2026-08-28T14:18:36.307407+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307420+00:00", "trade", 13.44, 7.0]
["2026-08-28T14:18:36.307422+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307427+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307427+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307432+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307442+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307527+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307547+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307648+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307673+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307738+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307748+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.307928+00:00", "trade", 13.44, 80.0]
["2026-08-28T14:18:36.307997+00:00", "trade", 13.44, 24.0]
["2026-08-28T14:18:36.308003+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308094+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308094+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308129+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308164+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308179+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308184+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308204+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308204+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308205+00:00", "trade", 13.44, 21.0]
["2026-08-28T14:18:36.308232+00:00", "trade", 13.44, 10.0]
["2026-08-28T14:18:36.308254+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308480+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308480+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308530+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308575+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.308635+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.309076+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.309266+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.309687+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.309813+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.310164+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.310194+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.507449+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.507449+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:36.770545+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:37.165185+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:37.165661+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:37.507360+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:38.015210+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:38.015235+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:38.024843+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:38.024856+00:00", "trade", 13.435, 250.0]
["2026-08-28T14:18:38.421327+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:38.421342+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:38.505575+00:00", "trade", 13.435, 60.0]
["2026-08-28T14:18:38.505632+00:00", "trade", 13.435, 40.0]
["2026-08-28T14:18:38.505810+00:00", "trade", 13.435, 60.0]
["2026-08-28T14:18:38.753970+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:38.895286+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:39.551920+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:18:39.552807+00:00", "trade", 13.435, 300.0]
["2026-08-28T14:18:39.553728+00:00", "trade", 13.435, 400.0]
["2026-08-28T14:18:39.556879+00:00", "trade", 13.435, 5.0]
["2026-08-28T14:18:39.764457+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:39.765298+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:39.765795+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:39.767699+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:39.767794+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:39.773152+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:39.775252+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:40.089786+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:40.506875+00:00", "trade", 13.435, 3.0]
["2026-08-28T14:18:40.507907+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:40.508378+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:42.484541+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:42.929170+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.840000+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.840104+00:00", "trade", 13.44, 10.0]
["2026-08-28T14:18:43.840666+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.840691+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.840701+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.840726+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.840741+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.840836+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.841102+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.841142+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.841638+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.847973+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:18:43.847974+00:00", "trade", 13.44, 15.0]
["2026-08-28T14:18:43.847977+00:00", "trade", 13.44, 285.0]
["2026-08-28T14:18:43.848040+00:00", "trade", 13.44, 115.0]
["2026-08-28T14:18:43.848068+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:18:43.848068+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:18:43.848071+00:00", "trade", 13.44, 5.0]
["2026-08-28T14:18:43.848074+00:00", "trade", 13.44, 28.0]
["2026-08-28T14:18:43.848093+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:18:43.848158+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:18:43.848236+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:18:43.848236+00:00", "trade", 13.44, 80.0]
["2026-08-28T14:18:43.848239+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:18:43.848245+00:00", "trade", 13.44, 40.0]
["2026-08-28T14:18:43.848248+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:18:43.848251+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:18:43.848254+00:00", "trade", 13.44, 40.0]
["2026-08-28T14:18:43.848269+00:00", "trade", 13.44, 40.0]
["2026-08-28T14:18:43.848276+00:00", "trade", 13.44, 180.0]
["2026-08-28T14:18:43.848281+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:18:43.848281+00:00", "trade", 13.44, 40.0]
["2026-08-28T14:18:43.848284+00:00", "trade", 13.44, 6.0]
["2026-08-28T14:18:43.848284+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:18:43.848284+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:18:43.848297+00:00", "trade", 13.44, 94.0]
["2026-08-28T14:18:43.848297+00:00", "trade", 13.44, 6.0]
["2026-08-28T14:18:43.848299+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.848302+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:18:43.848302+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:18:43.848309+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.848319+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.848329+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.848474+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.848545+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.848865+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.848870+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.848890+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.848986+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.849070+00:00", "trade", 13.445, 200.0]
["2026-08-28T14:18:43.850083+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.851166+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.874577+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.948934+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.972620+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:43.973041+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:44.248116+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:46.109054+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:46.509252+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:46.740390+00:00", "trade", 13.4529, 18.0]
["2026-08-28T14:18:46.742648+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:18:48.227197+00:00", "trade", 13.444, 6.0]
["2026-08-28T14:18:49.130000+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:49.130050+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:49.508321+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:50.584434+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:51.085498+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:51.085954+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:51.779516+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:52.029150+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:52.837533+00:00", "trade", 13.4439, 1.0]
["2026-08-28T14:18:54.022173+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:56.459357+00:00", "trade", 13.443, 61.0]
["2026-08-28T14:18:57.215538+00:00", "trade", 13.4439, 5.0]
["2026-08-28T14:18:57.371591+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.371621+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.371636+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.372102+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.372543+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.372558+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.372583+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.372979+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.373485+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.374016+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.386092+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:18:57.386646+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.387009+00:00", "trade", 13.445, 300.0]
["2026-08-28T14:18:57.387037+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.387343+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.387413+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.387904+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.387985+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.388017+00:00", "trade", 13.445, 211.0]
["2026-08-28T14:18:57.430456+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.482836+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.483447+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:57.518385+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:58.183345+00:00", "trade", 13.445, 20.0]
["2026-08-28T14:18:58.607454+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:58.607941+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:58.607956+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:58.730608+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:58.731274+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.001026+00:00", "trade", 13.445, 380.0]
["2026-08-28T14:18:59.001035+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:18:59.001131+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:18:59.001218+00:00", "trade", 13.445, 131.0]
["2026-08-28T14:18:59.001242+00:00", "trade", 13.445, 30.0]
["2026-08-28T14:18:59.001251+00:00", "trade", 13.445, 270.0]
["2026-08-28T14:18:59.001608+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.001623+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.126285+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.126410+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.508395+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.508886+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.769678+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.798997+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.799048+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.799098+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:18:59.799668+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:18:59.993005+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:00.394456+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:00.394932+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:00.395889+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:00.396365+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:00.597479+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:00.597951+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:00.961887+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:00.966208+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:01.232031+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:01.240747+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:01.847522+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:01.848331+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:19:01.863667+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:19:01.889779+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:01.910011+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:19:01.910226+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:01.910468+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:01.910931+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:01.911217+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:01.911346+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:01.911388+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:01.911575+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:01.911830+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:01.911926+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:01.913854+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:19:01.921528+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:19:01.929624+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:19:02.018584+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.423895+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.423900+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.424797+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.425639+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.425784+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.426200+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.426346+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.555808+00:00", "trade", 13.445, 294.0]
["2026-08-28T14:19:02.556380+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.556385+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.556591+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.556606+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.556666+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.605643+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.797926+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:02.799114+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:03.671211+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:03.671652+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:03.671652+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:03.671692+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:04.405700+00:00", "trade", 13.449, 1.0]
["2026-08-28T14:19:04.498315+00:00", "trade", 13.4498, 1.0]
["2026-08-28T14:19:04.979699+00:00", "trade", 13.444, 200.0]
["2026-08-28T14:19:06.891024+00:00", "trade", 13.4435, 30.0]
["2026-08-28T14:19:08.478552+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:08.556523+00:00", "trade", 13.445, 8.0]
["2026-08-28T14:19:09.885290+00:00", "trade", 13.4442, 6.0]
["2026-08-28T14:19:10.046647+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:10.047028+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:10.047158+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:10.047619+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:10.684601+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:10.766682+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:11.539904+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:11.539924+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:12.012935+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:12.236235+00:00", "trade", 13.445, 400.0]
["2026-08-28T14:19:12.236674+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:12.237164+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:12.237462+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:12.237603+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:12.237610+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:19:12.237679+00:00", "trade", 13.445, 4165.0]
["2026-08-28T14:19:12.238603+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:12.239039+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:12.242773+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:19:12.243131+00:00", "trade", 13.445, 200.0]
["2026-08-28T14:19:12.271250+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:12.283075+00:00", "trade", 13.44, 31.0]
["2026-08-28T14:19:12.283104+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:19:12.283105+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:19:12.283105+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:19:12.283111+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:19:12.283134+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:19:12.283153+00:00", "trade", 13.44, 80.0]
["2026-08-28T14:19:12.283153+00:00", "trade", 13.44, 10.0]
["2026-08-28T14:19:12.283156+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:19:12.283159+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:19:12.283166+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:19:12.283177+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:19:12.283179+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:19:12.283179+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:19:12.283180+00:00", "trade", 13.44, 30.0]
["2026-08-28T14:19:12.283184+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:19:12.283189+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:19:12.283209+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283210+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:19:12.283229+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283229+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283239+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283241+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:19:12.283244+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283309+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283790+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283805+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283810+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283810+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283815+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283856+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283871+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283946+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.283946+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.284001+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.284006+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.284086+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.284402+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.284983+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.285114+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.286367+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.287264+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.287875+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.292165+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.316162+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.316193+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.317224+00:00", "trade", 13.435, 20.0]
["2026-08-28T14:19:12.443010+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.483992+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.500106+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.547365+00:00", "trade", 13.435, 400.0]
["2026-08-28T14:19:12.547804+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.548186+00:00", "trade", 13.435, 400.0]
["2026-08-28T14:19:12.565992+00:00", "trade", 13.435, 200.0]
["2026-08-28T14:19:12.566118+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.566434+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.673459+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.673910+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.736398+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.737000+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:12.876156+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:13.004622+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:13.021508+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:13.124272+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:13.199442+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:13.199472+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:13.199502+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:13.203977+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:13.204032+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:14.071738+00:00", "trade", 13.435, 2.0]
["2026-08-28T14:19:14.172373+00:00", "trade", 13.435, 1.0]
["2026-08-28T14:19:14.278391+00:00", "trade", 13.435, 1.0]
["2026-08-28T14:19:15.046150+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:15.046616+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:15.181287+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:15.964907+00:00", "trade", 13.435, 400.0]
["2026-08-28T14:19:15.965544+00:00", "trade", 13.435, 400.0]
["2026-08-28T14:19:15.966006+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:15.966853+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:15.968022+00:00", "trade", 13.435, 900.0]
["2026-08-28T14:19:16.402346+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:16.402807+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:16.798960+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:19.645080+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:22.563909+00:00", "trade", 13.4426, 1.0]
["2026-08-28T14:19:23.030540+00:00", "trade", 13.4426, 10.0]
["2026-08-28T14:19:23.107968+00:00", "trade", 13.4426, 1.0]
["2026-08-28T14:19:23.579732+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:24.712515+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:25.751535+00:00", "trade", 13.4423, 22.0]
["2026-08-28T14:19:26.546704+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:26.798238+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:27.575635+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:27.586470+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:29.993048+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:31.483027+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:31.483563+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:32.822370+00:00", "trade", 13.443, 6.0]
["2026-08-28T14:19:32.903535+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:32.914151+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:34.582846+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:34.583316+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:36.036062+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:36.036112+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:36.036578+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:36.037104+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:36.042828+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:36.043765+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:36.044154+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:19:38.016449+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:38.017311+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:38.017351+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:38.017752+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:38.017752+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:39.978041+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:40.343181+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:42.968562+00:00", "trade", 13.435, 8.0]
["2026-08-28T14:19:49.231077+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:49.231512+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:49.240133+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:49.240599+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:49.334062+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:49.355067+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:53.318843+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:53.318863+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:53.318904+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:53.822744+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:54.010225+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:55.241085+00:00", "trade", 13.435, 8.0]
["2026-08-28T14:19:55.341870+00:00", "trade", 13.435, 6.0]
["2026-08-28T14:19:55.442619+00:00", "trade", 13.435, 4.0]
["2026-08-28T14:19:55.444271+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:55.475886+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:55.643380+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:56.287028+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:56.882148+00:00", "trade", 13.435, 3.0]
["2026-08-28T14:19:56.983673+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:57.002886+00:00", "trade", 13.435, 2.0]
["2026-08-28T14:19:57.103460+00:00", "trade", 13.435, 1.0]
["2026-08-28T14:19:57.210999+00:00", "trade", 13.435, 1.0]
["2026-08-28T14:19:58.398613+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:19:59.993091+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:01.644586+00:00", "trade", 13.4427, 4.0]
["2026-08-28T14:20:04.404996+00:00", "trade", 13.4442, 1.0]
["2026-08-28T14:20:04.530377+00:00", "trade", 13.4443, 1.0]
["2026-08-28T14:20:05.865166+00:00", "trade", 13.4441, 76.0]
["2026-08-28T14:20:06.713438+00:00", "trade", 13.4429, 51.0]
["2026-08-28T14:20:07.246242+00:00", "trade", 13.435, 9.0]
["2026-08-28T14:20:07.247310+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:07.270495+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:09.592411+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:09.592427+00:00", "trade", 13.43, 5.0]
["2026-08-28T14:20:09.592902+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:09.592922+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:09.592922+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:11.519501+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:20:11.520424+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:11.520478+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.306205+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.306245+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625480+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625548+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.625548+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.625552+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.625552+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:20:12.625554+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.625557+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.625560+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.625581+00:00", "trade", 13.43, 1.0]
["2026-08-28T14:20:12.625581+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.625621+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625623+00:00", "trade", 13.43, 500.0]
["2026-08-28T14:20:12.625644+00:00", "trade", 13.43, 43.0]
["2026-08-28T14:20:12.625651+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625668+00:00", "trade", 13.43, 20.0]
["2026-08-28T14:20:12.625721+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625721+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625726+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625897+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625897+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625921+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625932+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.625975+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:20:12.625977+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.626027+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.626087+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.626087+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.626107+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.626143+00:00", "trade", 13.43, 195.0]
["2026-08-28T14:20:12.626157+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.626162+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626167+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626195+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.626197+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626212+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626273+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626313+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626313+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626318+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626322+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626322+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626338+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626368+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626468+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626518+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626654+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626654+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626654+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626753+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626799+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.626886+00:00", "trade", 13.425, 4.0]
["2026-08-28T14:20:12.626944+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.627104+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.627179+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.628548+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.628588+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.628879+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.631996+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632160+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.632164+00:00", "trade", 13.43, 167.0]
["2026-08-28T14:20:12.632164+00:00", "trade", 13.43, 21.0]
["2026-08-28T14:20:12.632187+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632191+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632191+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632217+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632236+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:20:12.632402+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632442+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632462+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632487+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632738+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632793+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632803+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632803+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632813+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632828+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.632898+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.633615+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.634146+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.634274+00:00", "trade", 13.43, 12.0]
["2026-08-28T14:20:12.634276+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.636942+00:00", "trade", 13.425, 6.0]
["2026-08-28T14:20:12.640340+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:20:12.642431+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.642872+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.646872+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.646872+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.646926+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:12.646927+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.647142+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.647603+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.647638+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.647683+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.647789+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.647834+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.648550+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.656840+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.656888+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:20:12.656890+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.657076+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.657366+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.657838+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.658274+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.658645+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.658730+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.664656+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.664692+00:00", "trade", 13.43, 110.0]
["2026-08-28T14:20:12.664694+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.665145+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.665170+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.665170+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.665701+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.665802+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.665872+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.665874+00:00", "trade", 13.43, 30.0]
["2026-08-28T14:20:12.665972+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.666132+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.666293+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.666293+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.666293+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.666313+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.666433+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.666573+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.666759+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.667090+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.687393+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:20:12.687435+00:00", "trade", 13.435, 90.0]
["2026-08-28T14:20:12.688881+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.733152+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.733488+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.733488+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.733633+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.733783+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.733819+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.733839+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.733849+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.735763+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.735764+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.735764+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.736309+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.736385+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.736647+00:00", "trade", 13.43, 2.0]
["2026-08-28T14:20:12.736675+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.736675+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.736675+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.737387+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.744038+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.756914+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.757360+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.757801+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.774921+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.774935+00:00", "trade", 13.43, 21.0]
["2026-08-28T14:20:12.774944+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.774944+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.774944+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.774946+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:20:12.774987+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.774992+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775002+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775022+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775079+00:00", "trade", 13.43, 27.0]
["2026-08-28T14:20:12.775082+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775112+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775252+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775362+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775503+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775521+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.775688+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775824+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775884+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.775899+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.776305+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.776405+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.777102+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.777764+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:20:12.778274+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.778650+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.779106+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.779583+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.779838+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.780044+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.783958+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.786043+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.786043+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.786494+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.786504+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.793395+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.793396+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.793396+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:12.793441+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.799521+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:20:12.799524+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:12.799756+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.799756+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.799821+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:20:12.799841+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.799886+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.799891+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.800152+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:12.800197+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.800234+00:00", "trade", 13.43, 21.0]
["2026-08-28T14:20:12.800237+00:00", "trade", 13.43, 21.0]
["2026-08-28T14:20:12.800243+00:00", "trade", 13.43, 30.0]
["2026-08-28T14:20:12.800252+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.800693+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.800758+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.800758+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.800773+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.800803+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.800848+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.800928+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.801389+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.801720+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.801986+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.802136+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.802156+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.802577+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.802617+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.804276+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.804297+00:00", "trade", 13.43, 190.0]
["2026-08-28T14:20:12.804778+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.806777+00:00", "trade", 13.43, 11.0]
["2026-08-28T14:20:12.808126+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.808536+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.809048+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.809088+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.809579+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.809580+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.809583+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:12.809804+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.810150+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.810155+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.810170+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.810180+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.810201+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.810231+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.813853+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:20:12.814004+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:20:12.814055+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.814616+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.814811+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.814862+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.815087+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.816611+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.826138+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.826171+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:20:12.826173+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.826414+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.830464+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.830504+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.833938+00:00", "trade", 13.425, 400.0]
["2026-08-28T14:20:12.834037+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.834268+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.834909+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.834930+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.835300+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.839697+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.839946+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.840267+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.840292+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.840292+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.840342+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.841831+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.841946+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.842442+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.843404+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.843405+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:20:12.843911+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.844312+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:12.847506+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.847509+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:12.847509+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:20:12.848000+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.848061+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.848106+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.848166+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.848431+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.848542+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.848662+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.848767+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.848772+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.848908+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.895048+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.907211+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.907653+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:12.931279+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.368531+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.368531+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:20:13.368533+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.368533+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.368611+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.368616+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.368626+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.368676+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.368736+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.368856+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.368891+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.368891+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.369458+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.369468+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.369573+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.369573+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.369678+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.370144+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.370656+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.371122+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.372509+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:13.372510+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.372825+00:00", "trade", 13.43, 79.0]
["2026-08-28T14:20:13.372828+00:00", "trade", 13.43, 21.0]
["2026-08-28T14:20:13.372836+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.372855+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.373347+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.377224+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:20:13.377226+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.377227+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.377227+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:13.377843+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.379176+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.381621+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:13.384915+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.384920+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.384926+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.384930+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:20:13.384960+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.384960+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.384965+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.384985+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.385010+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.385025+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.385290+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.385521+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.385581+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.385596+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.385782+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.385822+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.385837+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.386684+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.386884+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.388864+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.389340+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.389385+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.389606+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.390082+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.390107+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.487614+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.511506+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.553742+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:20:13.553781+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.554030+00:00", "trade", 13.43, 79.0]
["2026-08-28T14:20:13.554033+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.554138+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:13.554143+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:13.554203+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:13.554203+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:13.554213+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:13.554243+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:20:13.554278+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554413+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554423+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554433+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554438+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554443+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554659+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554669+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554724+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554749+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554764+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.554814+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.555080+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.555235+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.555396+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.555561+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.555701+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.557004+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.557185+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:20:13.558879+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.559405+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.564255+00:00", "trade", 13.425, 10.0]
["2026-08-28T14:20:13.568242+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:20:13.568281+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.568299+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:20:13.572894+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:20:13.572948+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:13.587115+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:20:13.587142+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:20:13.587146+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.594934+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:20:13.594937+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:20:13.594952+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:13.595461+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.595476+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.595987+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.596473+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.596930+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.599438+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:20:13.599475+00:00", "trade", 13.43, 80.0]
["2026-08-28T14:20:13.599476+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.599932+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.602748+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.604382+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:20:13.604436+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:20:13.604873+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.609555+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:20:13.609615+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:20:13.645250+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.655695+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.727546+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.899631+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:13.900753+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:14.219879+00:00", "trade", 13.425, 2.0]
["2026-08-28T14:20:14.518445+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:16.707614+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:17.830148+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:17.971583+00:00", "trade", 13.4287, 51.0]
["2026-08-28T14:20:17.978941+00:00", "trade", 13.425, 1.0]
["2026-08-28T14:20:22.566714+00:00", "trade", 13.4293, 2.0]
["2026-08-28T14:20:23.460499+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:23.460559+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:23.486050+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:23.486496+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:23.487809+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:24.144293+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:25.772368+00:00", "trade", 13.4293, 21.0]
["2026-08-28T14:20:27.485506+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:27.588676+00:00", "trade", 13.43, 12.0]
["2026-08-28T14:20:27.589163+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:27.589409+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:27.589639+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:27.656524+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:28.599332+00:00", "trade", 13.4293, 10.0]
["2026-08-28T14:20:28.675856+00:00", "trade", 13.4293, 1.0]
["2026-08-28T14:20:28.743583+00:00", "trade", 13.425, 9.0]
["2026-08-28T14:20:29.993129+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:31.482798+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:31.482863+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:33.816378+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.816381+00:00", "trade", 13.42, 17.0]
["2026-08-28T14:20:33.816381+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.816396+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.816399+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.816426+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:33.816444+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.816448+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.816450+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.816471+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.816476+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:33.816501+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:33.816598+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.816632+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:33.816632+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:20:33.816682+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:20:33.816712+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:20:33.816717+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:20:33.816737+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.816767+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.816777+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.816842+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817012+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817018+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817033+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817068+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817213+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817278+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817324+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817368+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817383+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817428+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817443+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817474+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817499+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817524+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817529+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817769+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817804+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817884+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.817960+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.819082+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.819557+00:00", "trade", 13.42, 76.0]
["2026-08-28T14:20:33.819584+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.820025+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.821565+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.821568+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.821603+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.821620+00:00", "trade", 13.42, 10.0]
["2026-08-28T14:20:33.822090+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.822090+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.822105+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.822143+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:20:33.822145+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.822165+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.822165+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.822165+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.822566+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.822621+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.823247+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.823257+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.827333+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.827336+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.827367+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.827375+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:20:33.827375+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:20:33.827507+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.827833+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.828164+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.830304+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.830329+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.830790+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.830810+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.833158+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.833161+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.833161+00:00", "trade", 13.42, 40.0]
["2026-08-28T14:20:33.833161+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.833165+00:00", "trade", 13.42, 160.0]
["2026-08-28T14:20:33.833389+00:00", "trade", 13.42, 3.0]
["2026-08-28T14:20:33.833391+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.833392+00:00", "trade", 13.42, 7.0]
["2026-08-28T14:20:33.833662+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.834023+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.834048+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.834449+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.837436+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:33.837496+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:33.837516+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:33.837897+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:20:33.837921+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.837927+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.837927+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:20:33.837930+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.837972+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.837972+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.837993+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.838013+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:20:33.838240+00:00", "trade", 13.42, 3.0]
["2026-08-28T14:20:33.838243+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.838273+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.838348+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.838413+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.838684+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.838869+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.838905+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.838915+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.839010+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.839095+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.839115+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.839125+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.839601+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.839917+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.840408+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.840809+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.844448+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.844465+00:00", "trade", 13.42, 400.0]
["2026-08-28T14:20:33.844468+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.844483+00:00", "trade", 13.42, 130.0]
["2026-08-28T14:20:33.844954+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.846889+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.854226+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:20:33.854230+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:20:33.854231+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.854247+00:00", "trade", 13.42, 290.0]
["2026-08-28T14:20:33.854677+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.854697+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.854727+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.854963+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.855730+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.856191+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.856191+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.869638+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.870104+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.882684+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.882704+00:00", "trade", 13.42, 70.0]
["2026-08-28T14:20:33.883185+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.895730+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.896191+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.896206+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.896412+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.897168+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.897289+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.897740+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:33.914811+00:00", "trade", 13.4361, 1.0]
["2026-08-28T14:20:33.940582+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:34.194597+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:34.659414+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:34.659920+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:34.799062+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:34.920802+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:35.609577+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:37.307266+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:37.308798+00:00", "trade", 13.415, 3.0]
["2026-08-28T14:20:38.506813+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:38.539233+00:00", "trade", 13.4331, 100.0]
["2026-08-28T14:20:39.510453+00:00", "trade", 13.4361, 6.0]
["2026-08-28T14:20:40.427814+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:40.821347+00:00", "trade", 13.415, 3.0]
["2026-08-28T14:20:41.514061+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:42.065405+00:00", "trade", 13.415, 2.0]
["2026-08-28T14:20:43.690226+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:20:43.712861+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:20:43.850429+00:00", "trade", 13.4358, 4.0]
["2026-08-28T14:20:45.175494+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:20:45.269732+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:45.511358+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:45.513904+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:45.515337+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:45.562930+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:45.563717+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:45.604675+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.029246+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.166949+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:46.167435+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.167448+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:20:46.167450+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.167451+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:46.167541+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.167683+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:46.168029+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:20:46.168029+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:46.168032+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.168053+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:46.168092+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.168207+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.168668+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.168919+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.169074+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.169976+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.170167+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:46.170407+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:46.574219+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:48.833260+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:48.833315+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:48.834192+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:48.834217+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:48.834739+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:48.836317+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:48.836954+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:49.118023+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:49.118069+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:49.118555+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:50.543524+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.049960+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.292468+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.293365+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.407898+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.407899+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:20:51.407963+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.407983+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408037+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:51.408037+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:51.408038+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408048+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408064+00:00", "trade", 13.41, 51.0]
["2026-08-28T14:20:51.408073+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408103+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408118+00:00", "trade", 13.41, 26.0]
["2026-08-28T14:20:51.408123+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408127+00:00", "trade", 13.41, 19.0]
["2026-08-28T14:20:51.408127+00:00", "trade", 13.41, 81.0]
["2026-08-28T14:20:51.408140+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:20:51.408140+00:00", "trade", 13.41, 19.0]
["2026-08-28T14:20:51.408151+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:20:51.408155+00:00", "trade", 13.41, 28.0]
["2026-08-28T14:20:51.408182+00:00", "trade", 13.41, 107.0]
["2026-08-28T14:20:51.408184+00:00", "trade", 13.41, 50.0]
["2026-08-28T14:20:51.408203+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:51.408239+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:20:51.408272+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:20:51.408354+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408449+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408459+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408519+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408529+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408534+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408648+00:00", "trade", 13.41, 102.0]
["2026-08-28T14:20:51.408665+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408675+00:00", "trade", 13.41, 101.0]
["2026-08-28T14:20:51.408684+00:00", "trade", 13.41, 101.0]
["2026-08-28T14:20:51.408735+00:00", "trade", 13.41, 5.0]
["2026-08-28T14:20:51.408741+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:51.408771+00:00", "trade", 13.41, 94.0]
["2026-08-28T14:20:51.408796+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:20:51.408800+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408820+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408845+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.408845+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.409076+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.409281+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.409301+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.409301+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.409301+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.409371+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.409968+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.410915+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.412253+00:00", "trade", 13.41, 6.0]
["2026-08-28T14:20:51.413083+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:51.413086+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:20:51.413089+00:00", "trade", 13.41, 85.0]
["2026-08-28T14:20:51.413606+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.413641+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.413722+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.414102+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.419085+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:20:51.433887+00:00", "trade", 13.41, 125.0]
["2026-08-28T14:20:51.434491+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.515038+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:51.826299+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:52.419608+00:00", "trade", 13.415, 8.0]
["2026-08-28T14:20:52.943100+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:52.943140+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:54.306835+00:00", "trade", 13.41, 26.0]
["2026-08-28T14:20:54.306835+00:00", "trade", 13.41, 74.0]
["2026-08-28T14:20:54.307535+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:54.308572+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:54.308577+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:54.394021+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:54.730998+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:54.731479+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:55.084114+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:55.085062+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:55.567476+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:55.568067+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:57.533268+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:57.533278+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:58.667825+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.207511+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.539198+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.539216+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.539216+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.539225+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.539291+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.539316+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.539363+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.539367+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.539409+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.539409+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.539437+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:20:59.539442+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:20:59.539454+00:00", "trade", 13.41, 101.0]
["2026-08-28T14:20:59.539457+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.539457+00:00", "trade", 13.41, 102.0]
["2026-08-28T14:20:59.539461+00:00", "trade", 13.41, 50.0]
["2026-08-28T14:20:59.539461+00:00", "trade", 13.41, 107.0]
["2026-08-28T14:20:59.539463+00:00", "trade", 13.41, 101.0]
["2026-08-28T14:20:59.539466+00:00", "trade", 13.41, 39.0]
["2026-08-28T14:20:59.539472+00:00", "trade", 13.41, 12.0]
["2026-08-28T14:20:59.539472+00:00", "trade", 13.41, 85.0]
["2026-08-28T14:20:59.539487+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:20:59.539529+00:00", "trade", 13.41, 66.0]
["2026-08-28T14:20:59.539745+00:00", "trade", 13.41, 66.0]
["2026-08-28T14:20:59.539858+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.539883+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540038+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540064+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540143+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540198+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540274+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540364+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540379+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540464+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540604+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.540639+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.541527+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.541567+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.542008+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.542193+00:00", "trade", 13.41, 125.0]
["2026-08-28T14:20:59.542684+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.543889+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.543897+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.543928+00:00", "trade", 13.41, 90.0]
["2026-08-28T14:20:59.544373+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.544433+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.544433+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.544489+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.545000+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.545456+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.550571+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.550583+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.550601+00:00", "trade", 13.41, 320.0]
["2026-08-28T14:20:59.550829+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.551124+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.551159+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.551210+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.551420+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.554153+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.554156+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.554157+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.554217+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.554232+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.554452+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.554928+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.555046+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:20:59.555049+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.555134+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.555139+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:20:59.555164+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:20:59.555289+00:00", "trade", 13.415, 101.0]
["2026-08-28T14:20:59.555329+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.555775+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.556166+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.556441+00:00", "trade", 13.41, 4.0]
["2026-08-28T14:20:59.560823+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:20:59.560823+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:20:59.560853+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.560868+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:20:59.561374+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.561429+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.561494+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.561803+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:20:59.562070+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.575828+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.580895+00:00", "trade", 13.41, 4.0]
["2026-08-28T14:20:59.648015+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.651213+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.659021+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.743623+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.744139+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.840524+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.840970+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.840982+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.840985+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:20:59.840985+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.840985+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.840988+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.841040+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.841070+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.841080+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.841170+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:20:59.841220+00:00", "trade", 13.41, 58.0]
["2026-08-28T14:20:59.841220+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.841281+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:20:59.841296+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:20:59.841326+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:20:59.841331+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:20:59.841366+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:20:59.841431+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.841571+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.841581+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.841581+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.841591+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.841872+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.841917+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.841967+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.842027+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.842138+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.842143+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.842599+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.842768+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:20:59.843701+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.851655+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.852603+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.852643+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.993163+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.993684+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:20:59.993794+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:00.255116+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:00.262268+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:00.438518+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:00.801668+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:00.801683+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:00.802280+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:00.804615+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:00.919083+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:02.743234+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:21:02.743714+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:02.743764+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:02.744426+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:02.744536+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:02.745664+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:02.745679+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:02.851516+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:02.852037+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:02.859405+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:03.250707+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:03.250747+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:03.558070+00:00", "trade", 13.4275, 6.0]
["2026-08-28T14:21:05.481711+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:05.482167+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:05.515045+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:05.515095+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:05.515130+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:07.344543+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:07.344879+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:07.344959+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:07.348106+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:07.348222+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:07.348728+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:07.348813+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:09.232760+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:09.233217+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:09.233312+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:09.234008+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:09.234199+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:09.275166+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:09.443553+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:09.443633+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:09.444144+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:10.223961+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:10.515701+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:10.540195+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:12.864376+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:12.864396+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:12.864912+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:12.864992+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:12.865453+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:14.516476+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:14.516907+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:15.154681+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:15.155262+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:15.533097+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:15.792240+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:17.061613+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:17.062682+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:21:17.294433+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:17.295155+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:17.299550+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:17.704364+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:18.173061+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:18.173542+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:22.572649+00:00", "trade", 13.4138, 1.0]
["2026-08-28T14:21:25.796647+00:00", "trade", 13.4137, 22.0]
["2026-08-28T14:21:25.969098+00:00", "trade", 13.4207, 6.0]
["2026-08-28T14:21:26.809888+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:26.809907+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:26.810364+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:26.810364+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:26.810660+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:26.861451+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.000211+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.116478+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.116539+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.701110+00:00", "trade", 13.4, 8.0]
["2026-08-28T14:21:27.701110+00:00", "trade", 13.4, 92.0]
["2026-08-28T14:21:27.701231+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.701437+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.701621+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:21:27.702038+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.702038+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.702048+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.702118+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.702223+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.702685+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.816401+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.924498+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:27.924964+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.757176+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:21:29.758035+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.758291+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.758787+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.759669+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.760131+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.762920+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:21:29.763383+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.763854+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.769367+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.769818+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.770706+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:29.993201+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:30.018781+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:30.610842+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:31.166681+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:32.134716+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:32.135157+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:32.296100+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:21:32.297760+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:33.969520+00:00", "trade", 13.42, 6.0]
["2026-08-28T14:21:34.020458+00:00", "trade", 13.4099, 10.0]
["2026-08-28T14:21:34.021598+00:00", "trade", 13.405, 7.0]
["2026-08-28T14:21:34.096287+00:00", "trade", 13.4099, 1.0]
["2026-08-28T14:21:35.326895+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:36.728562+00:00", "trade", 13.4013, 47.0]
["2026-08-28T14:21:38.520432+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:38.520953+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:38.521184+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:39.261893+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:40.266822+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:40.266857+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:40.266857+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:41.133456+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:41.134293+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:41.136814+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:41.213938+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:41.214409+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:41.214699+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:41.483369+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:42.345814+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.015370+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.865696+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.865818+00:00", "trade", 13.4, 8.0]
["2026-08-28T14:21:44.865821+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:44.865821+00:00", "trade", 13.4, 3.0]
["2026-08-28T14:21:44.865824+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:44.865836+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.865839+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:44.865916+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.865953+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:44.865971+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.865972+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:44.866042+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.866048+00:00", "trade", 13.4, 41.0]
["2026-08-28T14:21:44.866048+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:21:44.866050+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:44.866053+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:21:44.866292+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.866352+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.866377+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.866823+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:44.893677+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:46.963056+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:46.963487+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:46.963959+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:47.401521+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:47.872112+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:47.999671+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:48.385179+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:50.112303+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:50.112353+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:50.113195+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:50.123129+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:50.136992+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.201713+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.201718+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:51.201768+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.201783+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.201793+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.201803+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.201813+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.202174+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.202635+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.202685+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.202825+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.203106+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.213005+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.213020+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.744029+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.794645+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.795452+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:51.848624+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:52.119359+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:53.053037+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:53.216577+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:53.271755+00:00", "trade", 13.4086, 1.0]
["2026-08-28T14:21:53.272360+00:00", "trade", 13.4086, 1.0]
["2026-08-28T14:21:53.835837+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:53.836323+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:53.854111+00:00", "trade", 13.4087, 1.0]
["2026-08-28T14:21:54.237023+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:54.237689+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:54.238175+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:54.542315+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:54.874912+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:54.876586+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:55.242701+00:00", "trade", 13.4192, 7.0]
["2026-08-28T14:21:55.247885+00:00", "trade", 13.4021, 1.0]
["2026-08-28T14:21:55.247946+00:00", "trade", 13.409, 3.0]
["2026-08-28T14:21:55.247955+00:00", "trade", 13.4016, 2.0]
["2026-08-28T14:21:55.248009+00:00", "trade", 13.4122, 4.0]
["2026-08-28T14:21:56.317488+00:00", "trade", 13.405, 8.0]
["2026-08-28T14:21:56.340668+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.418264+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:21:56.483383+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.518950+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:21:56.872998+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:21:56.873116+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:56.873177+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873232+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873247+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873302+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:56.873308+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:56.873308+00:00", "trade", 13.4, 25.0]
["2026-08-28T14:21:56.873314+00:00", "trade", 13.4, 60.0]
["2026-08-28T14:21:56.873365+00:00", "trade", 13.4, 40.0]
["2026-08-28T14:21:56.873365+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:21:56.873372+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873427+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873428+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:56.873428+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:56.873493+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.873493+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.873553+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.873673+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873678+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873698+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873703+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873723+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873853+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873863+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873952+00:00", "trade", 13.4, 35.0]
["2026-08-28T14:21:56.873954+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873958+00:00", "trade", 13.4, 30.0]
["2026-08-28T14:21:56.873984+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.873984+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.874224+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:21:56.874315+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.874345+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.874355+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.874360+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.874430+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.874630+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.874856+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.874921+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.874941+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.874976+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.875252+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.875658+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.876159+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.876695+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.878101+00:00", "trade", 13.4, 22.0]
["2026-08-28T14:21:56.878105+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:21:56.878680+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.878750+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.879151+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.883983+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.884934+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:21:56.886403+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.886905+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.887356+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.918896+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.981430+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:56.981916+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:21:59.938957+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:21:59.993213+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:00.024493+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:00.024603+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:00.024834+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:00.039613+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:22:00.039624+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:00.039689+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:00.040210+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:00.145715+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:22:00.146584+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:00.177036+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:00.976759+00:00", "trade", 13.4083, 200.0]
["2026-08-28T14:22:01.027056+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:01.032384+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:01.547055+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:01.735809+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:01.735899+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:01.736727+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:01.737187+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:01.742470+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:02.197083+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:02.479275+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:02.534862+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:02.821245+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:02.821726+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:02.850770+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:05.086210+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:05.086525+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:05.519151+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:06.023627+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:06.959041+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:06.961030+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:07.565089+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:07.807206+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:07.807672+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:07.809181+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:08.509614+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:08.510060+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.326214+00:00", "trade", 13.4, 11.0]
["2026-08-28T14:22:11.328338+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.328358+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:22:11.328413+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.328422+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:22:11.328422+00:00", "trade", 13.4, 88.0]
["2026-08-28T14:22:11.328445+00:00", "trade", 13.4, 12.0]
["2026-08-28T14:22:11.328445+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:22:11.329005+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.329060+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.329115+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.329165+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.337259+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.339304+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.342867+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:11.522564+00:00", "trade", 13.4182, 1.0]
["2026-08-28T14:22:11.768196+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:12.573288+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:12.726563+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:12.957128+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:12.957193+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:12.957248+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:12.958055+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:12.958165+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:12.960310+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:13.049372+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:13.261252+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:13.487391+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:13.837154+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:15.360046+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:16.807133+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:16.807148+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:17.395760+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:19.779603+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:19.779648+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:19.786304+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.095937+00:00", "trade", 13.4, 9.0]
["2026-08-28T14:22:20.772597+00:00", "trade", 13.4, 70.0]
["2026-08-28T14:22:20.772600+00:00", "trade", 13.4, 28.0]
["2026-08-28T14:22:20.772644+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.772649+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.772659+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.772669+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:22:20.772669+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.772689+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.772764+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.772802+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:22:20.772802+00:00", "trade", 13.4, 50.0]
["2026-08-28T14:22:20.772807+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:22:20.772903+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:22:20.772904+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.772906+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:22:20.772979+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.773025+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.773040+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.773160+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.773165+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.773165+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.773175+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.773456+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.779836+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.779836+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.779841+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.779851+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.779856+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.779861+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.779861+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:22:20.779886+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.779906+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.780167+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.780452+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.780452+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.780613+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.781089+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.783179+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.783685+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.885262+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:20.885282+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:23.078883+00:00", "trade", 13.4301, 26.0]
["2026-08-28T14:22:23.609631+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:23.610824+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:23.611290+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:23.717077+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:23.717142+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:23.717152+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.000985+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.004248+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.445268+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:22:25.445268+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:22:25.445343+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:22:25.445369+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.445379+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.445379+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.445508+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:22:25.445511+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:22:25.445544+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.445920+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.445935+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.445985+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.446081+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.446126+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.446151+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.446311+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.446431+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.446552+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.446647+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.450361+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.450396+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.452917+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.718309+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:25.814764+00:00", "trade", 13.401, 21.0]
["2026-08-28T14:22:26.044997+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:26.692028+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:26.815851+00:00", "trade", 13.405, 8.0]
["2026-08-28T14:22:27.327246+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:28.243820+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:28.282156+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:29.395804+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:29.396340+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:29.453942+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:29.454443+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:29.767158+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:29.993232+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:30.476312+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:30.888003+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:31.167980+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:31.499875+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:31.623911+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:31.624522+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:33.027832+00:00", "trade", 13.4, 8.0]
["2026-08-28T14:22:33.027832+00:00", "trade", 13.4, 92.0]
["2026-08-28T14:22:33.028286+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:33.028306+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:34.913837+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:34.913897+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:34.914744+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:36.088545+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:36.088550+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:36.088560+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:36.088564+00:00", "trade", 13.4, 8.0]
["2026-08-28T14:22:36.088580+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:36.089001+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:36.092580+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:36.092620+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:36.100017+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:36.213743+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:22:36.984379+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:37.804422+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:37.997743+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:22:38.496806+00:00", "trade", 13.4004, 10.0]
["2026-08-28T14:22:38.566954+00:00", "trade", 13.4004, 1.0]
["2026-08-28T14:22:39.439819+00:00", "trade", 13.4, 9.0]
["2026-08-28T14:22:39.835811+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:22:39.836568+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:39.836618+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:39.836643+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:39.837169+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:39.837234+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:39.837560+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:40.192286+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:22:40.568200+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:40.944979+00:00", "trade", 13.405, 20.0]
["2026-08-28T14:22:41.109009+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:41.111089+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:22:42.884181+00:00", "trade", 13.4074, 6.0]
["2026-08-28T14:22:45.020993+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:22:45.022210+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:47.398861+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:51.087117+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:22:54.084435+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:22:56.111184+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:22:59.993255+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:00.804662+00:00", "trade", 13.4015, 200.0]
["2026-08-28T14:23:00.805615+00:00", "trade", 13.4015, 37.0]
["2026-08-28T14:23:01.134286+00:00", "trade", 13.4277, 19.0]
["2026-08-28T14:23:04.390066+00:00", "trade", 13.405, 11.0]
["2026-08-28T14:23:04.390787+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:23:04.521385+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:04.521882+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:04.522483+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:04.527111+00:00", "trade", 13.4292, 1.0]
["2026-08-28T14:23:05.715644+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:23:05.770145+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:05.770756+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:05.770992+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:05.771508+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:05.771573+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:06.104727+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:06.104827+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:06.104846+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:06.105288+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:06.105318+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:07.165047+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:07.367991+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:07.368141+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:07.374461+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:07.375384+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:07.376055+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:07.376076+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:23:07.376115+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:07.376548+00:00", "trade", 13.405, 159.0]
["2026-08-28T14:23:11.224291+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:11.328981+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:11.329367+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:12.540079+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:23:12.675314+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:23:12.675378+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:12.675443+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:12.676255+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:12.676345+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:12.850179+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:14.964571+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:23:14.965718+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:15.634135+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:16.021729+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:16.022636+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:16.109948+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:23:17.183394+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:23:17.364241+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:17.365118+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:17.365199+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:17.409414+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:17.410326+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:17.410792+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:17.661133+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:23:18.454754+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:18.767920+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:18.767970+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:18.767973+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:18.768476+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:18.768737+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:19.056653+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:19.056733+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.329524+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.329529+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.329534+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.329547+00:00", "trade", 13.4, 3.0]
["2026-08-28T14:23:20.329800+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:20.329800+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.330001+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.330417+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.334206+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.334211+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.334677+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.334717+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.392189+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.392640+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.392665+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.392719+00:00", "trade", 13.4, 21.0]
["2026-08-28T14:23:20.392722+00:00", "trade", 13.4, 21.0]
["2026-08-28T14:23:20.392725+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:23:20.392729+00:00", "trade", 13.4, 63.0]
["2026-08-28T14:23:20.392729+00:00", "trade", 13.4, 24.0]
["2026-08-28T14:23:20.392731+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:23:20.392731+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:23:20.392734+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:23:20.392835+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.392875+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:20.392885+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:20.392895+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:20.392900+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:20.392914+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:23:20.392914+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:20.392916+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.393006+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.393136+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.393397+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.393662+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.393687+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.393742+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.393752+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.393823+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.393841+00:00", "trade", 13.395, 143.0]
["2026-08-28T14:23:20.394023+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.395702+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.396208+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.397419+00:00", "trade", 13.395, 200.0]
["2026-08-28T14:23:20.406564+00:00", "trade", 13.395, 247.0]
["2026-08-28T14:23:20.426871+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.428545+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.437081+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.479873+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.499339+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.500296+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.671785+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.672256+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.672266+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:20.672341+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:21.069758+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:21.070895+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:22.574945+00:00", "trade", 13.4011, 2.0]
["2026-08-28T14:23:22.947962+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:22.948413+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:23.539826+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:23:23.540849+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:23.540859+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:25.561494+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:23:25.561503+00:00", "trade", 13.395, 200.0]
["2026-08-28T14:23:25.561743+00:00", "trade", 13.395, 200.0]
["2026-08-28T14:23:25.564273+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:25.564729+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:25.742292+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:25.743520+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:25.743631+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:25.744082+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:25.835443+00:00", "trade", 13.3997, 21.0]
["2026-08-28T14:23:25.836066+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:26.718021+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:26.827305+00:00", "trade", 13.395, 9.0]
["2026-08-28T14:23:28.707557+00:00", "trade", 13.4005, 4.0]
["2026-08-28T14:23:29.993288+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:30.060453+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:30.061225+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:30.061285+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:30.453233+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.062495+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.164914+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.165836+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.165928+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:23:31.165956+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.165976+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.166190+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:23:31.166527+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:23:31.166713+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.166903+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.166979+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.270199+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.300186+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.660720+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:31.660725+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:32.473771+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:34.492009+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:34.504764+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:34.505689+00:00", "trade", 13.395, 200.0]
["2026-08-28T14:23:34.505811+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:34.505817+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:34.505852+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:34.505877+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:34.506588+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:34.572304+00:00", "trade", 13.395, 3.0]
["2026-08-28T14:23:36.020820+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:36.022274+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:38.640517+00:00", "trade", 13.395, 8.0]
["2026-08-28T14:23:40.989951+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:42.493871+00:00", "trade", 13.4357, 75.0]
["2026-08-28T14:23:42.495228+00:00", "trade", 13.395, 4.0]
["2026-08-28T14:23:42.818782+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:43.093497+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:23:44.471779+00:00", "trade", 13.3967, 50.0]
["2026-08-28T14:23:44.523733+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.672382+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.672448+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.673435+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.674397+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.674868+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.674893+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.979414+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.979870+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.980772+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.980787+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.980822+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.980847+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:44.980888+00:00", "trade", 13.395, 200.0]
["2026-08-28T14:23:45.038309+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:45.529339+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:45.627913+00:00", "trade", 13.399, 10.0]
["2026-08-28T14:23:46.365395+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.365405+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.365464+00:00", "trade", 13.395, 200.0]
["2026-08-28T14:23:46.366317+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.366768+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.384270+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.431126+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:23:46.463426+00:00", "trade", 13.39, 74.0]
["2026-08-28T14:23:46.463975+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.464511+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.565166+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.565168+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:23:46.565226+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.566088+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.594388+00:00", "trade", 13.395, 400.0]
["2026-08-28T14:23:46.594816+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:46.940450+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.130623+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.399137+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.521355+00:00", "trade", 13.395, 97.0]
["2026-08-28T14:23:47.916861+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:23:47.916866+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.916869+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:23:47.916881+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.916886+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.916901+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.916976+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.916991+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.916996+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.917056+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.917122+00:00", "trade", 13.39, 1.0]
["2026-08-28T14:23:47.917124+00:00", "trade", 13.39, 1.0]
["2026-08-28T14:23:47.917124+00:00", "trade", 13.39, 10.0]
["2026-08-28T14:23:47.917305+00:00", "trade", 13.39, 12.0]
["2026-08-28T14:23:47.917317+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.917357+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.917392+00:00", "trade", 13.39, 41.0]
["2026-08-28T14:23:47.917392+00:00", "trade", 13.39, 12.0]
["2026-08-28T14:23:47.917392+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:23:47.917399+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:23:47.917399+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:23:47.917399+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:23:47.917405+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:23:47.917405+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:23:47.917407+00:00", "trade", 13.39, 49.0]
["2026-08-28T14:23:47.917431+00:00", "trade", 13.395, 600.0]
["2026-08-28T14:23:47.917455+00:00", "trade", 13.395, 700.0]
["2026-08-28T14:23:47.917477+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:23:47.917479+00:00", "trade", 13.39, 1.0]
["2026-08-28T14:23:47.917491+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:23:47.917492+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:23:47.917497+00:00", "trade", 13.39, 109.0]
["2026-08-28T14:23:47.917497+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:23:47.917502+00:00", "trade", 13.39, 700.0]
["2026-08-28T14:23:47.917502+00:00", "trade", 13.39, 99.0]
["2026-08-28T14:23:47.917506+00:00", "trade", 13.39, 20.0]
["2026-08-28T14:23:47.917506+00:00", "trade", 13.39, 60.0]
["2026-08-28T14:23:47.917506+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:23:47.917509+00:00", "trade", 13.39, 109.0]
["2026-08-28T14:23:47.917512+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:23:47.917516+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:23:47.917516+00:00", "trade", 13.39, 4.0]
["2026-08-28T14:23:47.917522+00:00", "trade", 13.39, 78.0]
["2026-08-28T14:23:47.917522+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:23:47.917522+00:00", "trade", 13.39, 52.0]
["2026-08-28T14:23:47.917578+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:23:47.917592+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:23:47.917597+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:23:47.917633+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.917660+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:23:47.917663+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:23:47.917677+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.917718+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.917743+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.917743+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.917750+00:00", "trade", 13.39, 900.0]
["2026-08-28T14:23:47.917810+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:23:47.917818+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.917913+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.917928+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.917953+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.918028+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.918077+00:00", "trade", 13.39, 2.0]
["2026-08-28T14:23:47.918179+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.918234+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.918324+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.918665+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.918710+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.918765+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.918800+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.919116+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.919231+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.919391+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.919492+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.920279+00:00", "trade", 13.395, 2500.0]
["2026-08-28T14:23:47.920324+00:00", "trade", 13.395, 2700.0]
["2026-08-28T14:23:47.920372+00:00", "trade", 13.395, 400.0]
["2026-08-28T14:23:47.920396+00:00", "trade", 13.395, 2100.0]
["2026-08-28T14:23:47.921356+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.922118+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:23:47.922278+00:00", "trade", 13.395, 2400.0]
["2026-08-28T14:23:47.924462+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:23:47.924465+00:00", "trade", 13.4, 180.0]
["2026-08-28T14:23:47.924468+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:23:47.924474+00:00", "trade", 13.4, 5.0]
["2026-08-28T14:23:47.924501+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924507+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924507+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924513+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:23:47.924513+00:00", "trade", 13.4, 96.0]
["2026-08-28T14:23:47.924516+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:23:47.924516+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924519+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:23:47.924522+00:00", "trade", 13.4, 40.0]
["2026-08-28T14:23:47.924525+00:00", "trade", 13.4, 300.0]
["2026-08-28T14:23:47.924547+00:00", "trade", 13.4, 39.0]
["2026-08-28T14:23:47.924549+00:00", "trade", 13.4, 44.0]
["2026-08-28T14:23:47.924552+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924558+00:00", "trade", 13.4, 160.0]
["2026-08-28T14:23:47.924558+00:00", "trade", 13.4, 140.0]
["2026-08-28T14:23:47.924558+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:23:47.924558+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924561+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924564+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924568+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:23:47.924574+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:23:47.924574+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924580+00:00", "trade", 13.4, 95.0]
["2026-08-28T14:23:47.924588+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924589+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924649+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924660+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924660+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924679+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924679+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924681+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924681+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924684+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924684+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924684+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924686+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924686+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924690+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924690+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924691+00:00", "trade", 13.4, 60.0]
["2026-08-28T14:23:47.924691+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:23:47.924693+00:00", "trade", 13.4, 60.0]
["2026-08-28T14:23:47.924693+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924714+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.924714+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:23:47.924814+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.924814+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925130+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925155+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925170+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925281+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925406+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925431+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925461+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925556+00:00", "trade", 13.395, 2500.0]
["2026-08-28T14:23:47.925637+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925817+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.925892+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.926248+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.926314+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:23:47.926579+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.926759+00:00", "trade", 13.41, 5.0]
["2026-08-28T14:23:47.926759+00:00", "trade", 13.41, 3.0]
["2026-08-28T14:23:47.926786+00:00", "trade", 13.41, 500.0]
["2026-08-28T14:23:47.927123+00:00", "trade", 13.41, 250.0]
["2026-08-28T14:23:47.927165+00:00", "trade", 13.41, 247.0]
["2026-08-28T14:23:47.927320+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.927346+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.927350+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.927376+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.927652+00:00", "trade", 13.41, 3.0]
["2026-08-28T14:23:47.927715+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:23:47.927779+00:00", "trade", 13.41, 245.0]
["2026-08-28T14:23:47.929205+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.937663+00:00", "trade", 13.4, 25.0]
["2026-08-28T14:23:47.962399+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.962409+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.962850+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.972555+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:23:47.972684+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.972694+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.973546+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:47.976182+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.013799+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:23:48.014904+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.014914+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.014959+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.015059+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.015440+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.018147+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.122270+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.122440+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.179867+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.200802+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.643832+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.643837+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.644419+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.798380+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.798430+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.798977+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:48.888670+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:49.015064+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:23:49.016004+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:49.016054+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:49.485031+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:49.593850+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:49.686004+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:23:49.686451+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:49.914619+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:49.914669+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:50.324866+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:50.325413+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:51.205917+00:00", "trade", 13.3967, 1.0]
["2026-08-28T14:23:52.524180+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:53.168750+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:53.168800+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:53.604388+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:54.371257+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:23:54.371706+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:55.183970+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:55.184021+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:55.199306+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:23:55.665382+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:55.948276+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:56.103466+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:57.643468+00:00", "trade", 13.405, 63.0]
["2026-08-28T14:23:58.689984+00:00", "trade", 13.405, 210.0]
["2026-08-28T14:23:58.735116+00:00", "trade", 13.405, 190.0]
["2026-08-28T14:23:58.774663+00:00", "trade", 13.405, 438.0]
["2026-08-28T14:23:58.775691+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:58.792363+00:00", "trade", 13.405, 208.0]
["2026-08-28T14:23:59.747405+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:23:59.993326+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:00.046523+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:00.946836+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:24:00.947554+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:00.952015+00:00", "trade", 13.405, 8.0]
["2026-08-28T14:24:01.171811+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:24:01.224448+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:24:01.272551+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:24:01.285093+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.285094+00:00", "trade", 13.4, 2.0]
["2026-08-28T14:24:01.285094+00:00", "trade", 13.4, 105.0]
["2026-08-28T14:24:01.285735+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.285745+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.285870+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.285875+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.285965+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.286020+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.320502+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.373198+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:24:01.379884+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.379886+00:00", "trade", 13.4, 300.0]
["2026-08-28T14:24:01.380505+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.380510+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.460210+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.460686+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.474016+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:24:01.574771+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:24:01.635262+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:01.635266+00:00", "trade", 13.4, 626.0]
["2026-08-28T14:24:01.635311+00:00", "trade", 13.4, 269.0]
["2026-08-28T14:24:01.635315+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:24:01.635317+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:01.635320+00:00", "trade", 13.4, 18.0]
["2026-08-28T14:24:01.635320+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:01.635323+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:01.635332+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635389+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:01.635393+00:00", "trade", 13.4, 94.0]
["2026-08-28T14:24:01.635393+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635453+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635503+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635513+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635518+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635518+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635519+00:00", "trade", 13.4, 460.0]
["2026-08-28T14:24:01.635519+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:01.635522+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:01.635522+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:01.635528+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635573+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635588+00:00", "trade", 13.4, 22.0]
["2026-08-28T14:24:01.635768+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635773+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635869+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635884+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:01.635909+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.635910+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:01.635939+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.636094+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.636099+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.636117+00:00", "trade", 13.4, 596.0]
["2026-08-28T14:24:01.636139+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.636219+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.636265+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.636330+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.636365+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.636365+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.636385+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.637232+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.638059+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.638059+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.638570+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.642531+00:00", "trade", 13.4, 1000.0]
["2026-08-28T14:24:01.664432+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.670621+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.670787+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.671133+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.671298+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.724555+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:01.732133+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:02.046667+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:02.055588+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:02.168302+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:02.168312+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:02.529026+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:02.686155+00:00", "trade", 13.395, 1.0]
["2026-08-28T14:24:03.067398+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:03.075367+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:03.269174+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:03.269871+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:04.456481+00:00", "trade", 13.4143, 1.0]
["2026-08-28T14:24:05.057669+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:06.650399+00:00", "trade", 13.3972, 76.0]
["2026-08-28T14:24:07.541174+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:07.748476+00:00", "trade", 13.395, 2.0]
["2026-08-28T14:24:08.361493+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:09.827761+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:09.888500+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:24:10.688150+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:11.766038+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:11.882079+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:12.808752+00:00", "trade", 13.395, 3.0]
["2026-08-28T14:24:15.239236+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.201651+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:24:21.202354+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.202625+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.217480+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.217515+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.217576+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.217576+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.217595+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:24:21.217643+00:00", "trade", 13.4, 5.0]
["2026-08-28T14:24:21.217666+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.218137+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.218182+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.218187+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.218473+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.219746+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.249587+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.252800+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:21.607605+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:22.147962+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:22.585123+00:00", "trade", 13.3971, 3.0]
["2026-08-28T14:24:22.864470+00:00", "trade", 13.395, 6.0]
["2026-08-28T14:24:22.907031+00:00", "trade", 13.4, 3.0]
["2026-08-28T14:24:22.907476+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:22.907491+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:22.922928+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:22.923384+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:23.669030+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:23.669035+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:23.738987+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:24.528773+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:25.856213+00:00", "trade", 13.3971, 22.0]
["2026-08-28T14:24:29.993369+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:30.191295+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:30.431077+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:30.519146+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:31.260878+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:31.262873+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:31.262883+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:32.314296+00:00", "trade", 13.395, 2.0]
["2026-08-28T14:24:32.315385+00:00", "trade", 13.395, 8.0]
["2026-08-28T14:24:32.315574+00:00", "trade", 13.395, 4.0]
["2026-08-28T14:24:34.448145+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:34.448200+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:34.450430+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:35.510787+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:35.671920+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:36.639099+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:36.863739+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:36.948531+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:37.193424+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:37.714916+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:37.715690+00:00", "trade", 13.4, 250.0]
["2026-08-28T14:24:37.716291+00:00", "trade", 13.4, 250.0]
["2026-08-28T14:24:38.000950+00:00", "trade", 13.3974, 6.0]
["2026-08-28T14:24:38.032050+00:00", "trade", 13.395, 3.0]
["2026-08-28T14:24:38.713486+00:00", "trade", 13.4, 178.0]
["2026-08-28T14:24:38.713490+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:38.713491+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:24:38.713494+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:38.713518+00:00", "trade", 13.4, 22.0]
["2026-08-28T14:24:38.713565+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:24:38.713566+00:00", "trade", 13.4, 21.0]
["2026-08-28T14:24:38.713569+00:00", "trade", 13.4, 79.0]
["2026-08-28T14:24:38.713572+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:24:38.713575+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:38.713578+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:24:38.713581+00:00", "trade", 13.4, 211.0]
["2026-08-28T14:24:38.713590+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:38.713599+00:00", "trade", 13.4, 189.0]
["2026-08-28T14:24:38.713610+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:38.713635+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:38.713720+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:24:38.713831+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.713846+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.714047+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:24:38.714050+00:00", "trade", 13.405, 34.0]
["2026-08-28T14:24:38.714081+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.714192+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.714192+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.714382+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.714382+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.714427+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.714768+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.714898+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.715630+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.715675+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.716096+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.716317+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.716547+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.717194+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.720592+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.721038+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.746260+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:24:38.746467+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:24:38.746476+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:24:38.748978+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:24:38.749829+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:24:38.749841+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:24:38.755925+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:24:38.755937+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:24:38.794778+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:24:38.822122+00:00", "trade", 13.41, 5.0]
["2026-08-28T14:24:38.822125+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822128+00:00", "trade", 13.41, 250.0]
["2026-08-28T14:24:38.822131+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822161+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822164+00:00", "trade", 13.41, 36.0]
["2026-08-28T14:24:38.822170+00:00", "trade", 13.41, 16.0]
["2026-08-28T14:24:38.822170+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:24:38.822174+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822174+00:00", "trade", 13.41, 12.0]
["2026-08-28T14:24:38.822180+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:24:38.822180+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822185+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822185+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822185+00:00", "trade", 13.41, 140.0]
["2026-08-28T14:24:38.822188+00:00", "trade", 13.41, 31.0]
["2026-08-28T14:24:38.822188+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822191+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:24:38.822191+00:00", "trade", 13.41, 40.0]
["2026-08-28T14:24:38.822194+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822197+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822197+00:00", "trade", 13.41, 140.0]
["2026-08-28T14:24:38.822249+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:24:38.822269+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:24:38.822289+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:24:38.822324+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:24:38.822359+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:24:38.822374+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:24:38.822381+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822383+00:00", "trade", 13.41, 20.0]
["2026-08-28T14:24:38.822390+00:00", "trade", 13.41, 8.0]
["2026-08-28T14:24:38.822390+00:00", "trade", 13.41, 6.0]
["2026-08-28T14:24:38.822393+00:00", "trade", 13.41, 49.0]
["2026-08-28T14:24:38.822395+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:24:38.822395+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822399+00:00", "trade", 13.41, 79.0]
["2026-08-28T14:24:38.822399+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:24:38.822419+00:00", "trade", 13.41, 250.0]
["2026-08-28T14:24:38.822459+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.822580+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.822595+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.822595+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.822670+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.822780+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.822865+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.822910+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.823071+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.823071+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.823111+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.823126+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.823191+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.823637+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.823873+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.824033+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.824194+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.824434+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.827842+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.833496+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.837461+00:00", "trade", 13.415, 500.0]
["2026-08-28T14:24:38.925770+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:38.939380+00:00", "trade", 13.4043, 16.0]
["2026-08-28T14:24:38.947454+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:24:38.966908+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.185243+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:24:39.185870+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.186266+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.655679+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.656615+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:24:39.657253+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:24:39.657669+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.657701+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:24:39.657950+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:24:39.658305+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.658360+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.659002+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.674223+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.729365+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.731509+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:24:39.798214+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.798825+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.799271+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.835282+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.886138+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:39.886454+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.028898+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.029424+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.029439+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.368672+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.369640+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.474549+00:00", "trade", 13.415, 50.0]
["2026-08-28T14:24:40.474945+00:00", "trade", 13.415, 50.0]
["2026-08-28T14:24:40.475527+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.475572+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.475607+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.476028+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.476529+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.528769+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.809693+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.911519+00:00", "trade", 13.415, 229.0]
["2026-08-28T14:24:40.912859+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.928957+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:40.929834+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.114710+00:00", "trade", 13.415, 814.0]
["2026-08-28T14:24:41.115621+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.296878+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.304677+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.304797+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.304862+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.459490+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.625711+00:00", "trade", 13.42, 5.0]
["2026-08-28T14:24:41.626303+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.626313+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.626363+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.626378+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.626393+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.626759+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.626844+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.671891+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:41.959978+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:43.914448+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:44.146565+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:24:44.146576+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:44.587572+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:45.650047+00:00", "trade", 13.4001, 10.0]
["2026-08-28T14:24:45.919389+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:45.919920+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:50.247754+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:50.248215+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:50.545182+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:50.545262+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:50.545874+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:52.743960+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:52.744511+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:52.744952+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:52.744987+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:53.841960+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:54.727003+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.238266+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.260654+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.446046+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.446747+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.446772+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.446998+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.447489+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.448040+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.465001+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.603952+00:00", "trade", 13.415, 324.0]
["2026-08-28T14:24:55.603955+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:24:55.603961+00:00", "trade", 13.415, 101.0]
["2026-08-28T14:24:55.604039+00:00", "trade", 13.415, 101.0]
["2026-08-28T14:24:55.604138+00:00", "trade", 13.415, 186.0]
["2026-08-28T14:24:55.604147+00:00", "trade", 13.415, 701.0]
["2026-08-28T14:24:55.604187+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.604834+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:55.605069+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:56.112107+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:56.112909+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:56.113250+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:59.031070+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:59.031536+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:59.136331+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:59.136797+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:59.230781+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:59.418768+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:59.925350+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:59.925546+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:24:59.993402+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:00.502760+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:00.503703+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:00.816117+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:25:00.816294+00:00", "trade", 13.415, 6.0]
["2026-08-28T14:25:01.940831+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:01.940871+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:01.940891+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:01.941352+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:02.084769+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:02.086864+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:02.087360+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:02.087380+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:02.094186+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:02.107598+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:02.888132+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:02.888583+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:03.167563+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:04.297745+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.128695+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.129527+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.129627+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.129848+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.130135+00:00", "trade", 13.42, 50.0]
["2026-08-28T14:25:08.130135+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.130193+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.130195+00:00", "trade", 13.42, 28.0]
["2026-08-28T14:25:08.130223+00:00", "trade", 13.42, 28.0]
["2026-08-28T14:25:08.130239+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.130286+00:00", "trade", 13.42, 9.0]
["2026-08-28T14:25:08.130286+00:00", "trade", 13.42, 99.0]
["2026-08-28T14:25:08.130294+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.130298+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:25:08.130301+00:00", "trade", 13.42, 14.0]
["2026-08-28T14:25:08.130301+00:00", "trade", 13.42, 99.0]
["2026-08-28T14:25:08.130304+00:00", "trade", 13.42, 2.0]
["2026-08-28T14:25:08.130307+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.130314+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130314+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130349+00:00", "trade", 13.42, 172.0]
["2026-08-28T14:25:08.130389+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130394+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130429+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130439+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130459+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130464+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130484+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130494+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130534+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130545+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.130614+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.130635+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.130895+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.130905+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.130925+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.130935+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.130980+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.131046+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.131061+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.131081+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.131156+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.132058+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.134920+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.144248+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:25:08.164033+00:00", "trade", 13.425, 400.0]
["2026-08-28T14:25:08.164586+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.165011+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.165012+00:00", "trade", 13.425, 400.0]
["2026-08-28T14:25:08.165092+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.165237+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.168404+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.171577+00:00", "trade", 13.425, 250.0]
["2026-08-28T14:25:08.171622+00:00", "trade", 13.425, 50.0]
["2026-08-28T14:25:08.172536+00:00", "trade", 13.425, 3.0]
["2026-08-28T14:25:08.204659+00:00", "trade", 13.425, 97.0]
["2026-08-28T14:25:08.204743+00:00", "trade", 13.425, 3.0]
["2026-08-28T14:25:08.204801+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.230598+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.230868+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.230941+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.230943+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.230945+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.230948+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:25:08.231009+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.231023+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.231024+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.231026+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.231039+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:25:08.231059+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.231144+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.231149+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.231169+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.231182+00:00", "trade", 13.42, 21.0]
["2026-08-28T14:25:08.231185+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.231214+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.231214+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.231215+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.231309+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.231385+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:25:08.231510+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.231650+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.231755+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.231861+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.231951+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.231951+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.232026+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.232026+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.232292+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.232347+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.232535+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.233149+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.234071+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.238872+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.244119+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:25:08.250941+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.250971+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.331764+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.801127+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:08.801638+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:09.915015+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:13.082127+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:25:13.083632+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:13.084088+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:13.145064+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:14.530323+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:14.530774+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:16.088655+00:00", "trade", 13.4041, 5.0]
["2026-08-28T14:25:16.089948+00:00", "trade", 13.4041, 1.0]
["2026-08-28T14:25:17.228670+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:17.234550+00:00", "trade", 13.415, 4.0]
["2026-08-28T14:25:17.684962+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:25:18.565911+00:00", "trade", 13.415, 3.0]
["2026-08-28T14:25:18.567550+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:18.573080+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:25:20.235767+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:25:20.236814+00:00", "trade", 13.415, 250.0]
["2026-08-28T14:25:20.237581+00:00", "trade", 13.415, 250.0]
["2026-08-28T14:25:20.238029+00:00", "trade", 13.415, 250.0]
["2026-08-28T14:25:22.580485+00:00", "trade", 13.412, 1.0]
["2026-08-28T14:25:23.546218+00:00", "trade", 13.4024, 4.0]
["2026-08-28T14:25:23.547907+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:23.548389+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:25.877821+00:00", "trade", 13.412, 21.0]
["2026-08-28T14:25:26.363775+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.363815+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.363815+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.363875+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.365459+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.367042+00:00", "trade", 13.42, 87.0]
["2026-08-28T14:25:26.368025+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.368075+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.368105+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.368561+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.598684+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:26.600656+00:00", "trade", 13.415, 2.0]
["2026-08-28T14:25:26.600710+00:00", "trade", 13.415, 123.0]
["2026-08-28T14:25:26.601309+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:25:26.601790+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:25:26.601997+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:25:26.602054+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:25:26.602716+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:25:26.602956+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:25:26.604057+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:25:28.464838+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:25:28.575009+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:25:29.246848+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:25:29.271466+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:29.271521+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:29.993436+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:30.725379+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:30.725845+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:30.726141+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:31.169712+00:00", "trade", 13.4028, 1.0]
["2026-08-28T14:25:31.377933+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:32.296787+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:32.309312+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:32.355807+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:32.356589+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:33.113607+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:33.114449+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:33.114905+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:33.193843+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:33.194856+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:33.195106+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:33.427209+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:33.676373+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:34.243523+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:25:34.243524+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:34.243526+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.243529+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:25:34.243532+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:25:34.243532+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.243535+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:25:34.243550+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.243553+00:00", "trade", 13.41, 5.0]
["2026-08-28T14:25:34.243559+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:34.243568+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.243579+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:34.243581+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:25:34.243581+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:25:34.243586+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.243586+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:25:34.243590+00:00", "trade", 13.41, 3.0]
["2026-08-28T14:25:34.243590+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.243590+00:00", "trade", 13.41, 7.0]
["2026-08-28T14:25:34.243594+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:34.243595+00:00", "trade", 13.41, 20.0]
["2026-08-28T14:25:34.243595+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.243595+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:25:34.243605+00:00", "trade", 13.41, 500.0]
["2026-08-28T14:25:34.243614+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:34.243614+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:34.243685+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:34.243835+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:34.243855+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244015+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244090+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244120+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244336+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244386+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.244416+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244455+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.244497+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.244501+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244503+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:34.244521+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244596+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244596+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244601+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244616+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244682+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244767+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.244827+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.245081+00:00", "trade", 13.405, 6.0]
["2026-08-28T14:25:34.245328+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.246807+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.281930+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.281960+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.282971+00:00", "trade", 13.405, 50.0]
["2026-08-28T14:25:34.370675+00:00", "trade", 13.405, 84.0]
["2026-08-28T14:25:34.605576+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:34.800315+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:36.484522+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:39.472023+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:39.472554+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:39.472940+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:39.473737+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:39.474228+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:39.504450+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:40.485517+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:41.709111+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:43.856015+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:43.865768+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:43.866375+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:43.866771+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:45.675177+00:00", "trade", 13.4164, 10.0]
["2026-08-28T14:25:46.021954+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:46.022135+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:58.027929+00:00", "trade", 13.4029, 130.0]
["2026-08-28T14:25:58.837706+00:00", "trade", 13.4157, 83.0]
["2026-08-28T14:25:59.502804+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:59.503015+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.503015+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.503697+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.503918+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.504677+00:00", "trade", 13.41, 250.0]
["2026-08-28T14:25:59.504719+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.505205+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.505316+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.505536+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.505687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.668922+00:00", "trade", 13.41, 20.0]
["2026-08-28T14:25:59.668922+00:00", "trade", 13.41, 80.0]
["2026-08-28T14:25:59.668983+00:00", "trade", 13.41, 20.0]
["2026-08-28T14:25:59.668986+00:00", "trade", 13.41, 20.0]
["2026-08-28T14:25:59.669004+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:59.669046+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.669051+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.669121+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.669121+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.669262+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:25:59.669311+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.669320+00:00", "trade", 13.41, 120.0]
["2026-08-28T14:25:59.669326+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:59.669562+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.669572+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:25:59.669577+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.669852+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:25:59.669983+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.670003+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.670043+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.670068+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.670223+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.670334+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.670544+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.670609+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.671126+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.671732+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.671999+00:00", "trade", 13.415, 8.0]
["2026-08-28T14:25:59.672188+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.672303+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.673015+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.674048+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.707472+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.770036+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.770768+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.772880+00:00", "trade", 13.415, 5.0]
["2026-08-28T14:25:59.873566+00:00", "trade", 13.415, 4.0]
["2026-08-28T14:25:59.893530+00:00", "trade", 13.41, 7.0]
["2026-08-28T14:25:59.893756+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.894132+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:25:59.894421+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:25:59.894421+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:59.894427+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:59.894427+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:59.894452+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.894463+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.894472+00:00", "trade", 13.41, 125.0]
["2026-08-28T14:25:59.894558+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.894603+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.894778+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:25:59.894833+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:59.894864+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.894879+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.894904+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895024+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895169+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895274+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895350+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895380+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895400+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895460+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895480+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895781+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895846+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895861+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.895966+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.896001+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.896287+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.898903+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.902684+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:25:59.910756+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.911037+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.916662+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:25:59.917107+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.917147+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.917157+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.917217+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.917217+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.917573+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.917598+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.917837+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.918018+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.918472+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.918586+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.918923+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.919287+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.919383+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.919789+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:25:59.919828+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.920020+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.920297+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.920309+00:00", "trade", 13.405, 19000.0]
["2026-08-28T14:25:59.920721+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.920745+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:25:59.921176+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.921617+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.921632+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.922098+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.929391+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.929912+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.957117+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:25:59.993453+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:26:00.003968+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:26:00.004018+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:26:00.204857+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:26:00.204867+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:26:02.352578+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:26:02.823930+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:26:02.823980+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:26:03.011191+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:26:03.011221+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:26:03.011222+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:26:03.011225+00:00", "trade", 13.41, 225.0]
["2026-08-28T14:26:03.011228+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:26:03.011228+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:26:03.011231+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:26:03.011237+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:26:03.011287+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:26:03.011322+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:26:03.011482+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:26:03.011502+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:26:03.011537+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:26:03.011557+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:26:03.011572+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.011833+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.011853+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012068+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012068+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012159+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012219+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012354+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012419+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012875+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012875+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012915+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.012996+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.013036+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.013477+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.013477+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.013918+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.015557+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.042406+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.118286+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.138450+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:03.162001+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:04.220783+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:04.408931+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:04.409482+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:04.409918+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:04.465866+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:04.519497+00:00", "trade", 13.4036, 1.0]
["2026-08-28T14:26:05.193048+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:05.257311+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:07.669307+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:07.669563+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:07.670099+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:07.839227+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:08.706126+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:10.010766+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:10.246353+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:26:10.644474+00:00", "trade", 13.4085, 4.0]
["2026-08-28T14:26:12.468580+00:00", "trade", 13.41, 20.0]
["2026-08-28T14:26:13.800556+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:13.800606+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.362600+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.362600+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.363081+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.363101+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.368489+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.368830+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.368885+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.368936+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:26:14.369832+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.369880+00:00", "trade", 13.415, 300.0]
["2026-08-28T14:26:14.370223+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:26:14.371047+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:26:14.384032+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:26:14.389749+00:00", "trade", 13.415, 210.0]
["2026-08-28T14:26:14.389810+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.389855+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.390361+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.446752+00:00", "trade", 13.415, 700.0]
["2026-08-28T14:26:14.452412+00:00", "trade", 13.415, 300.0]
["2026-08-28T14:26:14.453391+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.493426+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:26:14.494008+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.500388+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:14.578093+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.743051+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:14.743517+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:15.501082+00:00", "trade", 13.415, 5.0]
["2026-08-28T14:26:17.164028+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:18.067570+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:18.739883+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:19.444159+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:20.045638+00:00", "trade", 13.415, 700.0]
["2026-08-28T14:26:20.986798+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:20.987254+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:22.585602+00:00", "trade", 13.4076, 2.0]
["2026-08-28T14:26:23.788404+00:00", "trade", 13.415, 10.0]
["2026-08-28T14:26:25.905664+00:00", "trade", 13.4076, 21.0]
["2026-08-28T14:26:27.534404+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:27.534484+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:27.534885+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:27.534965+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:28.164766+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:28.164831+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:28.172370+00:00", "trade", 13.4136, 75.0]
["2026-08-28T14:26:28.382083+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:28.464077+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:26:29.993487+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:31.181572+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:31.487029+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:40.035496+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:40.973736+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:40.974889+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:43.730322+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:43.730332+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:43.749728+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:43.749792+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:43.749796+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:43.749900+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:26:43.750339+00:00", "trade", 13.415, 250.0]
["2026-08-28T14:26:43.750345+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:43.750700+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:43.750703+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:43.750833+00:00", "trade", 13.415, 250.0]
["2026-08-28T14:26:43.750896+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:26:43.751073+00:00", "trade", 13.415, 250.0]
["2026-08-28T14:26:43.751124+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:43.751275+00:00", "trade", 13.415, 250.0]
["2026-08-28T14:26:43.751554+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:26:43.751855+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:43.751969+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:26:43.752024+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:26:43.752066+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:43.753311+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:26:43.753464+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:26:43.755542+00:00", "trade", 13.415, 3.0]
["2026-08-28T14:26:43.856204+00:00", "trade", 13.415, 3.0]
["2026-08-28T14:26:43.936982+00:00", "trade", 13.415, 75.0]
["2026-08-28T14:26:43.957013+00:00", "trade", 13.415, 2.0]
["2026-08-28T14:26:44.024566+00:00", "trade", 13.415, 38.0]
["2026-08-28T14:26:44.025149+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:44.057599+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:26:44.166708+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:26:45.016485+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:45.016666+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:45.017578+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:45.695914+00:00", "trade", 13.4079, 10.0]
["2026-08-28T14:26:46.905755+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:47.030544+00:00", "trade", 13.415, 187.0]
["2026-08-28T14:26:47.264946+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:52.020343+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:52.020859+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:52.021090+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:52.021340+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:52.021396+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:52.410678+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:52.757346+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:26:54.068973+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:55.662453+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:55.663787+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:55.664268+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:57.730026+00:00", "trade", 13.4187, 17.0]
["2026-08-28T14:26:57.731145+00:00", "trade", 13.42, 9.0]
["2026-08-28T14:26:57.731462+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:57.731492+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:26:59.993520+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:00.991918+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:01.899535+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.267089+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:27:02.267093+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:27:02.267156+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.267441+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.267607+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:27:02.267607+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:27:02.267612+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.267637+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.267682+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.267706+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:27:02.267706+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:27:02.268053+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268093+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268118+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268133+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268163+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268243+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268295+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:27:02.268331+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:27:02.268333+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268334+00:00", "trade", 13.41, 106.0]
["2026-08-28T14:27:02.268368+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268554+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268614+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.268769+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.269772+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:27:02.272932+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:27:02.272932+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:27:02.272944+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:27:02.272995+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:27:02.272998+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:27:02.272999+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:27:02.273001+00:00", "trade", 13.41, 186.0]
["2026-08-28T14:27:02.273004+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:27:02.273004+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:27:02.273010+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:27:02.273029+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:27:02.273074+00:00", "trade", 13.41, 114.0]
["2026-08-28T14:27:02.273110+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:27:02.273135+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.273140+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:27:02.273480+00:00", "trade", 13.41, 125.0]
["2026-08-28T14:27:02.273541+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.273606+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.273811+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.273856+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.274057+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.275014+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.277214+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.277731+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.277776+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.290571+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.328396+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.328406+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.329183+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:02.329258+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:04.404086+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:04.575439+00:00", "trade", 13.4047, 1.0]
["2026-08-28T14:27:06.948416+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:07.312646+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:27:11.367654+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:27:11.368675+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:11.369126+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:11.815539+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:11.815539+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:11.816416+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:11.818155+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:11.868612+00:00", "trade", 13.405, 50.0]
["2026-08-28T14:27:12.208741+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:12.247986+00:00", "trade", 13.4085, 1.0]
["2026-08-28T14:27:12.364983+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:27:12.485468+00:00", "trade", 13.4011, 370.0]
["2026-08-28T14:27:12.486492+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.210239+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:27:13.210456+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:27:13.210456+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:27:13.210457+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.210459+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:27:13.210682+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.211284+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.211369+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.211384+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.211394+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.211434+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.211514+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.212055+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:27:13.220120+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.245639+00:00", "trade", 13.4083, 4.0]
["2026-08-28T14:27:13.668653+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:13.964117+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:14.127626+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:14.127686+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:14.296027+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:14.296037+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:14.296484+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:14.418033+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:14.418489+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:15.002575+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:15.328160+00:00", "trade", 13.4099, 10.0]
["2026-08-28T14:27:16.553816+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:27:17.701214+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:27:18.346119+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:20.056707+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:20.470706+00:00", "trade", 13.405, 209.0]
["2026-08-28T14:27:20.734323+00:00", "trade", 13.405, 208.0]
["2026-08-28T14:27:20.748334+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:20.748391+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:20.749289+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:20.749294+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:20.749780+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:20.755740+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:20.756248+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:20.758940+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:20.759003+00:00", "trade", 13.405, 1300.0]
["2026-08-28T14:27:20.759310+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:20.760495+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:20.760735+00:00", "trade", 13.405, 1400.0]
["2026-08-28T14:27:20.762064+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:20.764410+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:27:20.795275+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:20.803984+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:20.816954+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:20.817453+00:00", "trade", 13.405, 180.0]
["2026-08-28T14:27:20.826339+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:20.830721+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:20.831144+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:20.831184+00:00", "trade", 13.405, 376.0]
["2026-08-28T14:27:20.832126+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:21.453326+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:21.454466+00:00", "trade", 13.405, 451.0]
["2026-08-28T14:27:21.697887+00:00", "trade", 13.405, 417.0]
["2026-08-28T14:27:21.698961+00:00", "trade", 13.405, 624.0]
["2026-08-28T14:27:21.699437+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:21.800608+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:21.801630+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:21.801715+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:21.802542+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:21.951340+00:00", "trade", 13.405, 626.0]
["2026-08-28T14:27:22.341712+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:22.341717+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:22.556646+00:00", "trade", 13.405, 209.0]
["2026-08-28T14:27:22.563786+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:22.630917+00:00", "trade", 13.4074, 5.0]
["2026-08-28T14:27:22.755698+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:22.756149+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:22.817373+00:00", "trade", 13.405, 834.0]
["2026-08-28T14:27:23.081423+00:00", "trade", 13.4049, 23.0]
["2026-08-28T14:27:23.097021+00:00", "trade", 13.405, 1083.0]
["2026-08-28T14:27:23.097482+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:23.411285+00:00", "trade", 13.405, 209.0]
["2026-08-28T14:27:23.537926+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:23.728786+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:23.729708+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:23.856110+00:00", "trade", 13.405, 1081.0]
["2026-08-28T14:27:23.856645+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:24.108633+00:00", "trade", 13.405, 834.0]
["2026-08-28T14:27:24.522975+00:00", "trade", 13.405, 209.0]
["2026-08-28T14:27:24.523562+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:24.713467+00:00", "trade", 13.405, 209.0]
["2026-08-28T14:27:25.282185+00:00", "trade", 13.405, 50.0]
["2026-08-28T14:27:25.282242+00:00", "trade", 13.405, 25.0]
["2026-08-28T14:27:25.283340+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:27:25.535520+00:00", "trade", 13.405, 834.0]
["2026-08-28T14:27:25.926521+00:00", "trade", 13.4068, 10.0]
["2026-08-28T14:27:26.129889+00:00", "trade", 13.405, 209.0]
["2026-08-28T14:27:27.010368+00:00", "trade", 13.405, 834.0]
["2026-08-28T14:27:27.608572+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:27.608642+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:27.608948+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:27.609936+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:27.610487+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:27.610601+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:27.611018+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:27.611067+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:27.611314+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:27.614516+00:00", "trade", 13.4, 9.0]
["2026-08-28T14:27:27.615423+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:27.615524+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:27.616239+00:00", "trade", 13.405, 543.0]
["2026-08-28T14:27:28.221001+00:00", "trade", 13.405, 156.0]
["2026-08-28T14:27:28.917033+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:29.131615+00:00", "trade", 13.405, 887.0]
["2026-08-28T14:27:29.725839+00:00", "trade", 13.405, 609.0]
["2026-08-28T14:27:29.993538+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:30.415180+00:00", "trade", 13.405, 1400.0]
["2026-08-28T14:27:30.415734+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:30.416841+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:30.416939+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:30.417282+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:30.668167+00:00", "trade", 13.405, 417.0]
["2026-08-28T14:27:31.215916+00:00", "trade", 13.405, 211.0]
["2026-08-28T14:27:31.419049+00:00", "trade", 13.405, 634.0]
["2026-08-28T14:27:33.420130+00:00", "trade", 13.405, 7.0]
["2026-08-28T14:27:33.880533+00:00", "trade", 13.405, 50.0]
["2026-08-28T14:27:34.768171+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:34.768647+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:36.171588+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:36.986455+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:37.038468+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:37.038474+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:37.038529+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:37.038559+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:37.552197+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:27:38.539307+00:00", "trade", 13.405, 104.0]
["2026-08-28T14:27:43.343938+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:45.718710+00:00", "trade", 13.4054, 10.0]
["2026-08-28T14:27:45.719994+00:00", "trade", 13.405, 11.0]
["2026-08-28T14:27:45.807275+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:45.807340+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:48.825454+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:49.685418+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:49.685443+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:49.685458+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:49.794550+00:00", "trade", 13.405, 1117.0]
["2026-08-28T14:27:49.795016+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.795028+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:49.795175+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:49.795226+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:49.795262+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:49.795268+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:49.795491+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.795504+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.795506+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:49.795566+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:49.795759+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.795933+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.795954+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.796144+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.796378+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.796486+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.796595+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.796655+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.796727+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.796826+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.796883+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.797019+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:27:49.797196+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.797524+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:27:49.798748+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.802128+00:00", "trade", 13.405, 1300.0]
["2026-08-28T14:27:49.803283+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:27:49.806431+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.815278+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:49.816406+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.817558+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.817612+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.817669+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.818198+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.818439+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:49.818694+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:49.819557+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.819611+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.819669+00:00", "trade", 13.405, 125.0]
["2026-08-28T14:27:49.819726+00:00", "trade", 13.405, 3225.0]
["2026-08-28T14:27:50.047554+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:50.048036+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:50.048381+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:27:50.048502+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:50.048533+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:50.048778+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:50.048844+00:00", "trade", 13.405, 250.0]
["2026-08-28T14:27:50.048977+00:00", "trade", 13.405, 146.0]
["2026-08-28T14:27:50.179580+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:50.181084+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:27:50.181502+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:27:50.182412+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:50.194148+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:27:50.215162+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:27:50.216488+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:50.767034+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:50.880845+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:51.305977+00:00", "trade", 13.4049, 24.0]
["2026-08-28T14:27:52.072684+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:55.523469+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:55.792372+00:00", "trade", 13.4049, 19.0]
["2026-08-28T14:27:56.546054+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.647459+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:56.647651+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.647706+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.648558+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.659785+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:27:56.660456+00:00", "trade", 13.4, 3600.0]
["2026-08-28T14:27:56.660457+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.660522+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.660808+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:27:56.661449+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.661489+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.661910+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.661995+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.876707+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:56.876802+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:57.120862+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:27:57.120946+00:00", "trade", 13.4, 1600.0]
["2026-08-28T14:27:57.121229+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:57.121440+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:57.121856+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:57.157516+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:27:57.201546+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:57.201566+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:57.564164+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:57.570855+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:58.367603+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:58.594769+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:58.847253+00:00", "trade", 13.4059, 4.0]
["2026-08-28T14:27:59.022558+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:59.023616+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:59.126838+00:00", "trade", 13.4, 9.0]
["2026-08-28T14:27:59.406262+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:27:59.993566+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:01.212525+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:28:01.212795+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:28:01.213051+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:28:01.213236+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:01.213246+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:28:01.213421+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:28:01.213687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:01.225254+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:28:01.725288+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:28:03.489468+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:03.489523+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:03.490090+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:03.490420+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:03.826341+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:03.826812+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:03.833437+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:04.296105+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:04.483304+00:00", "trade", 13.4047, 1.0]
["2026-08-28T14:28:05.727018+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:06.126118+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:06.126244+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:06.126720+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:06.127166+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:06.560463+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:06.683025+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:07.585975+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:28:08.569164+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:28:09.629388+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:09.629438+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:09.832321+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:12.528634+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:12.530077+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:12.530137+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:12.530689+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:12.648128+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:12.648559+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:13.602388+00:00", "trade", 13.405, 25.0]
["2026-08-28T14:28:13.603503+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:28:13.683244+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:28:13.684332+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:15.471995+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:15.472045+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:15.543189+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:15.552376+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:17.292556+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:17.293012+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:17.293308+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:17.949371+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:18.332634+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:18.407831+00:00", "trade", 13.4, 12.0]
["2026-08-28T14:28:18.408860+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:22.002159+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:22.585180+00:00", "trade", 13.4042, 3.0]
["2026-08-28T14:28:23.284363+00:00", "trade", 13.405, 310.0]
["2026-08-28T14:28:25.111462+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:25.111465+00:00", "trade", 13.4, 888.0]
["2026-08-28T14:28:25.111475+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.111477+00:00", "trade", 13.4, 1000.0]
["2026-08-28T14:28:25.111480+00:00", "trade", 13.4, 75.0]
["2026-08-28T14:28:25.111480+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:25.111490+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.111531+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.111534+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:25.111541+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.111541+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.111546+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:25.111576+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.111586+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.111611+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.111636+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.111977+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.112052+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.112057+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.112067+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.112099+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:25.112127+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.112129+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:25.112132+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.112272+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.112603+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.112939+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.113215+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.114858+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.115565+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:25.948605+00:00", "trade", 13.4037, 21.0]
["2026-08-28T14:28:26.115251+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:26.342598+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:26.343776+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:26.513325+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:26.654386+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:26.987695+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:27.048344+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:27.181341+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:27.309321+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:27.316032+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:27.403044+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:28.864886+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:28.874189+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:28.875606+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:28.875672+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:28.877602+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:28.878203+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:28.879962+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:28.901107+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:29.528527+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:29.993589+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:30.262124+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:30.265332+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:30.265387+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:30.327404+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:31.037332+00:00", "trade", 13.405, 9.0]
["2026-08-28T14:28:31.037366+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:31.037421+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:31.037506+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:32.246825+00:00", "trade", 13.405, 50.0]
["2026-08-28T14:28:32.247802+00:00", "trade", 13.405, 50.0]
["2026-08-28T14:28:33.092953+00:00", "trade", 13.405, 11.0]
["2026-08-28T14:28:34.140534+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:28:36.801401+00:00", "trade", 13.4049, 4.0]
["2026-08-28T14:28:37.698645+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:28:37.698687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:37.699108+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:38.406599+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:38.406924+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:38.541991+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:39.463381+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:39.545040+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:39.552555+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:39.800198+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:39.800379+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:39.802318+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:43.305600+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:28:43.305964+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:43.306024+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:43.306104+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:43.834242+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:44.542444+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:45.740175+00:00", "trade", 13.4034, 10.0]
["2026-08-28T14:28:45.741636+00:00", "trade", 13.405, 9.0]
["2026-08-28T14:28:46.599808+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:28:47.996464+00:00", "trade", 13.4001, 1.0]
["2026-08-28T14:28:51.711164+00:00", "trade", 13.4098, 75.0]
["2026-08-28T14:28:51.712222+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:52.374571+00:00", "trade", 13.4043, 77.0]
["2026-08-28T14:28:52.767142+00:00", "trade", 13.4043, 1.0]
["2026-08-28T14:28:54.085398+00:00", "trade", 13.405, 95.0]
["2026-08-28T14:28:55.177698+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:55.177942+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:55.178603+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:55.178724+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:55.179090+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:55.180989+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:55.465391+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:56.907191+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:56.914468+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:57.046693+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:28:59.891697+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:28:59.892843+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:28:59.895173+00:00", "trade", 13.4, 5.0]
["2026-08-28T14:28:59.945047+00:00", "trade", 13.4, 2.0]
["2026-08-28T14:28:59.993597+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:00.133160+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:00.133431+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:00.729345+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:00.729369+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:29:01.308339+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:01.852731+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:29:02.701137+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:02.701197+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:02.701242+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:02.974252+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:04.036310+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:29:04.036377+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:04.036588+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:04.037811+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:04.525542+00:00", "trade", 13.4065, 1.0]
["2026-08-28T14:29:05.027974+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:05.027984+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:06.078246+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:06.079619+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:07.579226+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:08.979472+00:00", "trade", 13.405, 36.0]
["2026-08-28T14:29:08.979602+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:08.979607+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:08.979672+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:08.979687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:08.980133+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:09.514140+00:00", "trade", 13.405, 9.0]
["2026-08-28T14:29:12.979847+00:00", "trade", 13.405, 25.0]
["2026-08-28T14:29:13.138403+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:14.173829+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:14.173874+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:15.497402+00:00", "trade", 13.405, 150.0]
["2026-08-28T14:29:15.497907+00:00", "trade", 13.405, 350.0]
["2026-08-28T14:29:20.925591+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:21.537553+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:29:22.587017+00:00", "trade", 13.4018, 1.0]
["2026-08-28T14:29:24.026299+00:00", "trade", 13.405, 35.0]
["2026-08-28T14:29:24.292331+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:29:24.293762+00:00", "trade", 13.405, 17.0]
["2026-08-28T14:29:24.450634+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:29:24.451707+00:00", "trade", 13.405, 226.0]
["2026-08-28T14:29:24.766470+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:29:25.728774+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:29:25.729992+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:29:25.973199+00:00", "trade", 13.404, 21.0]
["2026-08-28T14:29:27.613059+00:00", "trade", 13.4037, 5.0]
["2026-08-28T14:29:29.993611+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:32.011903+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:32.011963+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:32.012961+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:32.015597+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:32.137768+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:34.214700+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:34.372295+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:34.377357+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:34.377417+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:34.671202+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:34.694237+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:34.761422+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:34.761477+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:35.088236+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:36.806117+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:36.813375+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:29:36.813956+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:36.814515+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:29:36.953133+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:36.953198+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:36.953258+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:37.119409+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:37.631474+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:37.795775+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:38.096687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:38.099613+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:39.073538+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:39.798495+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:41.775476+00:00", "trade", 13.405, 209.0]
["2026-08-28T14:29:41.776126+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:41.777473+00:00", "trade", 13.405, 11.0]
["2026-08-28T14:29:42.040642+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:29:42.040961+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:29:42.044891+00:00", "trade", 13.405, 34.0]
["2026-08-28T14:29:42.136068+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:42.653676+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:29:42.653977+00:00", "trade", 13.405, 59.0]
["2026-08-28T14:29:45.570308+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:45.762538+00:00", "trade", 13.4044, 10.0]
["2026-08-28T14:29:47.845137+00:00", "trade", 13.405, 25.0]
["2026-08-28T14:29:47.845206+00:00", "trade", 13.405, 25.0]
["2026-08-28T14:29:48.473483+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:29:49.345885+00:00", "trade", 13.405, 10.0]
["2026-08-28T14:29:49.463198+00:00", "trade", 13.4068, 100.0]
["2026-08-28T14:29:50.015872+00:00", "trade", 13.405, 274.0]
["2026-08-28T14:29:50.559407+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:50.661402+00:00", "trade", 13.405, 211.0]
["2026-08-28T14:29:50.919191+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:29:51.726026+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:51.726026+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:51.726071+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:51.727043+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:51.727063+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:51.727439+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:51.727915+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:51.727996+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:51.746039+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:52.433441+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:57.065334+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:57.065389+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:57.066076+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:57.286870+00:00", "trade", 13.405, 15.0]
["2026-08-28T14:29:57.287980+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:29:59.108811+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:59.108871+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:29:59.993624+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:00.137777+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:00.326010+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:00.342154+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:00.346665+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:00.890069+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:01.050425+00:00", "trade", 13.405, 6.0]
["2026-08-28T14:30:01.195632+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:01.195652+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:01.195712+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:01.195716+00:00", "trade", 13.41, 4.0]
["2026-08-28T14:30:01.196213+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:02.628975+00:00", "trade", 13.405, 20.0]
["2026-08-28T14:30:03.802787+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:04.546360+00:00", "trade", 13.4065, 1.0]
["2026-08-28T14:30:06.007970+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:06.008751+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:06.050251+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:30:06.989598+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:07.217957+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:07.642438+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:07.643069+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:07.643325+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:07.643390+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:07.645756+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:08.445295+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:08.445576+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:09.303890+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:09.303940+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:09.313609+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:30:09.314260+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:09.314626+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:09.314721+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:09.314731+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:30:09.315179+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:09.315182+00:00", "trade", 13.41, 26.0]
["2026-08-28T14:30:09.315197+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315197+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315203+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:30:09.315203+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315206+00:00", "trade", 13.41, 168.0]
["2026-08-28T14:30:09.315209+00:00", "trade", 13.41, 127.0]
["2026-08-28T14:30:09.315213+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:09.315215+00:00", "trade", 13.41, 230.0]
["2026-08-28T14:30:09.315232+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315242+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315252+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:09.315252+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:09.315257+00:00", "trade", 13.41, 28.0]
["2026-08-28T14:30:09.315257+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:09.315262+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315272+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315272+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315281+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:09.315343+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315368+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315393+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:09.315603+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.315844+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.315964+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.315994+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316084+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316119+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316200+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316345+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316385+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316405+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316430+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316430+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316631+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316632+00:00", "trade", 13.42, 154.0]
["2026-08-28T14:30:09.316801+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316821+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.316841+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.317643+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.319953+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.327421+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:30:09.328065+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:30:09.328799+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:30:09.437328+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.910345+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.911277+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:09.956279+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:10.251001+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:10.762369+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.163276+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:30:11.164422+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.164873+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.242794+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.447972+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.713575+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.714051+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.873676+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:11.873676+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.873697+00:00", "trade", 13.41, 317.0]
["2026-08-28T14:30:11.874127+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.874152+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.874167+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.874183+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:11.874233+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:12.321289+00:00", "trade", 13.415, 39.0]
["2026-08-28T14:30:12.583467+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:12.583487+00:00", "trade", 13.41, 183.0]
["2026-08-28T14:30:12.583487+00:00", "trade", 13.41, 443.0]
["2026-08-28T14:30:12.583928+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:12.583978+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:12.584003+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:12.584449+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:12.585126+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:12.624209+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:12.778141+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:13.035534+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:14.528435+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:14.528926+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:14.528991+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:16.188320+00:00", "trade", 13.41, 9.0]
["2026-08-28T14:30:17.731224+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:30:18.411751+00:00", "trade", 13.4053, 4.0]
["2026-08-28T14:30:19.234829+00:00", "trade", 13.4106, 2167.0]
["2026-08-28T14:30:19.447852+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:21.525151+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:22.105027+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:22.557669+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:22.557669+00:00", "trade", 13.41, 6.0]
["2026-08-28T14:30:22.557771+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:22.557774+00:00", "trade", 13.41, 9.0]
["2026-08-28T14:30:22.558057+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:30:22.558057+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:22.558060+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:30:22.558066+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:30:22.558126+00:00", "trade", 13.41, 21.0]
["2026-08-28T14:30:22.558126+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:22.558130+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:30:22.558161+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:22.558216+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:22.558231+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558256+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558301+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558317+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558326+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558326+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558332+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558332+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558337+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558352+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558382+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:22.558387+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.558597+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.558694+00:00", "trade", 13.41, 123.0]
["2026-08-28T14:30:22.558748+00:00", "trade", 13.41, 123.0]
["2026-08-28T14:30:22.558754+00:00", "trade", 13.41, 123.0]
["2026-08-28T14:30:22.558883+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.558888+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.558928+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.558948+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.558998+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.559068+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.559251+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:30:22.559404+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.560707+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.567208+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.588745+00:00", "trade", 13.4087, 5.0]
["2026-08-28T14:30:22.659793+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:22.663592+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:24.548873+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:25.334690+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:25.994847+00:00", "trade", 13.4092, 21.0]
["2026-08-28T14:30:26.108262+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:26.274117+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:26.386996+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:30:26.388064+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:26.388510+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:26.388555+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:26.389016+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:26.389016+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:26.405224+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:27.211294+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:28.396177+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:29.177698+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:29.178159+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:29.804166+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:29.804642+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:29.993642+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:31.937858+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:31.938314+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:32.237361+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:32.237832+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:33.736069+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:30:33.736373+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:30:33.737191+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:30:33.737399+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:33.737449+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:33.762354+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:36.301562+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:36.803447+00:00", "trade", 13.4078, 1.0]
["2026-08-28T14:30:36.806745+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:36.837458+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:36.837910+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:36.855662+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:36.856158+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:37.887539+00:00", "trade", 13.405, 118.0]
["2026-08-28T14:30:37.888492+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:37.888928+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.549943+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.550394+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.599270+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.608923+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.612326+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.612607+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.612993+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.612993+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.613078+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:38.621463+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:39.393111+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:40.396075+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:40.397092+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:41.329784+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:41.740582+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:42.154879+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:42.424346+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:42.479352+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:43.179765+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:44.359987+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:44.549964+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:45.061114+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:30:45.061563+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:45.061670+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:30:45.062094+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:45.593916+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:45.783825+00:00", "trade", 13.4096, 10.0]
["2026-08-28T14:30:45.784414+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:45.992793+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:46.523277+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:30:46.523279+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:46.523355+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:46.523355+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:46.523365+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:46.524171+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:46.524257+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:46.530055+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:47.213143+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:48.079682+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:48.111563+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:48.112530+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:48.200349+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:48.825478+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:51.144081+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:51.551050+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:51.616707+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:51.628094+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:51.820392+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:52.997180+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:53.355303+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:54.644930+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:54.670225+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:55.715184+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:55.716768+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:56.515896+00:00", "trade", 13.405, 9.0]
["2026-08-28T14:30:56.516874+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:56.548133+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:56.611514+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:56.717160+00:00", "trade", 13.405, 6.0]
["2026-08-28T14:30:56.918396+00:00", "trade", 13.405, 6.0]
["2026-08-28T14:30:57.119557+00:00", "trade", 13.405, 6.0]
["2026-08-28T14:30:57.220733+00:00", "trade", 13.405, 6.0]
["2026-08-28T14:30:57.421958+00:00", "trade", 13.405, 6.0]
["2026-08-28T14:30:57.547599+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:57.634230+00:00", "trade", 13.405, 6.0]
["2026-08-28T14:30:57.634786+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:57.824400+00:00", "trade", 13.405, 6.0]
["2026-08-28T14:30:57.925594+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:30:58.026166+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:30:58.026630+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:58.026690+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:58.026750+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:58.027542+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:58.028008+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:58.028033+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:30:58.526864+00:00", "trade", 13.41, 5.0]
["2026-08-28T14:30:58.526891+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:30:58.526891+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:58.526898+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:58.526898+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:30:58.526898+00:00", "trade", 13.41, 105.0]
["2026-08-28T14:30:58.526898+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:58.526907+00:00", "trade", 13.41, 95.0]
["2026-08-28T14:30:58.526956+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.526960+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:30:58.526961+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.526963+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:58.526967+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:58.526967+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:30:58.526971+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.527002+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.527007+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.527017+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.527022+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.527037+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.527047+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.527147+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.527172+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:30:58.527322+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:58.527538+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:58.527588+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:58.527718+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:58.527753+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:58.527753+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:58.528034+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:58.528104+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:58.529583+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:58.529598+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:59.031744+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:30:59.993670+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:00.523993+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:00.524214+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:01.043075+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:01.854997+00:00", "trade", 13.4084, 4.0]
["2026-08-28T14:31:01.860118+00:00", "trade", 13.4097, 2.0]
["2026-08-28T14:31:02.551378+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:02.957600+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:02.958262+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:03.676763+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:31:04.477763+00:00", "trade", 13.4061, 2.0]
["2026-08-28T14:31:05.918062+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:05.918157+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:05.933313+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:05.933348+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:06.062501+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:06.121316+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:06.978928+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:06.979440+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:07.551026+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:07.552069+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:07.692603+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:09.166825+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:09.247627+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:10.344726+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:10.344791+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:11.501900+00:00", "trade", 13.4113, 1.0]
["2026-08-28T14:31:12.592329+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:12.817040+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:13.394305+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:13.531927+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:14.208308+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:14.552483+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:15.008128+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:15.327549+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:15.327795+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:15.329875+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:15.332256+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:15.438654+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:16.184100+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:17.083076+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:17.084569+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:18.113139+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:18.113200+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:18.116217+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:18.663941+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:19.117697+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:19.634774+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:21.390987+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:22.591574+00:00", "trade", 13.4085, 4.0]
["2026-08-28T14:31:23.138755+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:23.188428+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:25.171908+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:25.171988+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:25.172409+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:25.172585+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:26.017887+00:00", "trade", 13.4085, 10.0]
["2026-08-28T14:31:28.545138+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:28.613481+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:29.993708+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.053646+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.054398+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.194065+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.195314+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.195378+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:31:30.195382+00:00", "trade", 13.42, 120.0]
["2026-08-28T14:31:30.195382+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:31:30.195387+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:31:30.195387+00:00", "trade", 13.42, 16.0]
["2026-08-28T14:31:30.195780+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.195915+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.195970+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.195997+00:00", "trade", 13.42, 12.0]
["2026-08-28T14:31:30.196040+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.196090+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.196125+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.196707+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.196727+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.197208+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.200035+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.206430+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.309927+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.520593+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.911895+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.912347+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:30.912672+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:31.045965+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:31.088957+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:31.226976+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:31:31.449180+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449190+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449196+00:00", "trade", 13.42, 5.0]
["2026-08-28T14:31:31.449199+00:00", "trade", 13.42, 5.0]
["2026-08-28T14:31:31.449210+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449215+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449215+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449220+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449224+00:00", "trade", 13.42, 139.0]
["2026-08-28T14:31:31.449224+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:31:31.449226+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:31:31.449229+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:31:31.449280+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449311+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449311+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449325+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449346+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449536+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:31:31.449551+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.449787+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.449817+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.449902+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.450017+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.450067+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.450143+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.450183+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.450398+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.450443+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.450513+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.450584+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.451997+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.452934+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.465080+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:31:31.465098+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.465113+00:00", "trade", 13.43, 90.0]
["2026-08-28T14:31:31.465584+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.465584+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.465619+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.465619+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:31.467389+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:32.505421+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:32.505546+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:32.801216+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:33.588205+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:33.745505+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:33.816479+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:33.816509+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:33.816985+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:33.817451+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:34.082598+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:34.172056+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:35.346458+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:35.517080+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:35.606798+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:35.638840+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:36.755088+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:36.780323+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:36.986003+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:37.024756+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:37.025202+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:37.278189+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:37.343665+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:41.750026+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:44.541139+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:44.543771+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:44.551103+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:45.195588+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:45.196044+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:45.804489+00:00", "trade", 13.4141, 10.0]
["2026-08-28T14:31:45.991223+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:45.991243+00:00", "trade", 13.43, 9.0]
["2026-08-28T14:31:46.209749+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:46.210215+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:46.773993+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.213059+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.213089+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.213124+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.216201+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.228375+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.338287+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.339019+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.339455+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.339485+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.339901+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:47.375871+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:48.746349+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:31:48.746877+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:48.746877+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:48.746997+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:48.746997+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:48.747103+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:48.747318+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:48.747799+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:48.748261+00:00", "trade", 13.43, 36.0]
["2026-08-28T14:31:48.748286+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:31:48.748286+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:31:48.748289+00:00", "trade", 13.43, 3.0]
["2026-08-28T14:31:48.748289+00:00", "trade", 13.43, 104.0]
["2026-08-28T14:31:48.748325+00:00", "trade", 13.43, 6.0]
["2026-08-28T14:31:48.748325+00:00", "trade", 13.43, 20.0]
["2026-08-28T14:31:48.748325+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:31:48.748327+00:00", "trade", 13.43, 40.0]
["2026-08-28T14:31:48.748330+00:00", "trade", 13.43, 21.0]
["2026-08-28T14:31:48.748330+00:00", "trade", 13.43, 9.0]
["2026-08-28T14:31:48.748396+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:31:48.748396+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:31:48.748456+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:31:48.748536+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:31:48.748571+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:31:48.748621+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.748701+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.748862+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.748942+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.748997+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749027+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749032+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749077+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749077+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749118+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749122+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749218+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749278+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749443+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.749972+00:00", "trade", 13.435, 10.0]
["2026-08-28T14:31:48.750160+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.750385+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.751042+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.751097+00:00", "trade", 13.43, 11.0]
["2026-08-28T14:31:48.751849+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.752787+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:31:48.755758+00:00", "trade", 13.435, 25.0]
["2026-08-28T14:31:48.755782+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:31:48.756304+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:48.756441+00:00", "trade", 13.435, 25.0]
["2026-08-28T14:31:48.764683+00:00", "trade", 13.435, 25.0]
["2026-08-28T14:31:48.824601+00:00", "trade", 13.435, 79.0]
["2026-08-28T14:31:50.083806+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:50.796151+00:00", "trade", 13.435, 53.0]
["2026-08-28T14:31:50.796164+00:00", "trade", 13.435, 400.0]
["2026-08-28T14:31:50.796164+00:00", "trade", 13.43, 110.0]
["2026-08-28T14:31:50.796344+00:00", "trade", 13.435, 74.0]
["2026-08-28T14:31:50.796770+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:50.796770+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:50.796775+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:50.796780+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:50.796980+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:50.797486+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:50.811743+00:00", "trade", 13.435, 372.0]
["2026-08-28T14:31:51.873735+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:51.915129+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:51.915575+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:54.568589+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:54.569050+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:56.031884+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:58.271883+00:00", "trade", 13.4288, 3.0]
["2026-08-28T14:31:58.780862+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:58.781338+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:58.781499+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:58.782486+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:31:59.993746+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:01.869685+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:01.968291+00:00", "trade", 13.4148, 27.0]
["2026-08-28T14:32:02.176603+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:32:04.512462+00:00", "trade", 13.4061, 1.0]
["2026-08-28T14:32:05.503545+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:05.504021+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:05.504062+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:08.184852+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:09.946248+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:09.946714+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:09.982719+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:10.096075+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:10.096766+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:10.319985+00:00", "trade", 13.4157, 13.0]
["2026-08-28T14:32:10.321627+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:10.710779+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:12.781461+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:13.170227+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:13.419656+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:13.704304+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:13.753942+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:14.895256+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:14.895256+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:14.895281+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:15.203896+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:15.927998+00:00", "trade", 13.435, 1.0]
["2026-08-28T14:32:16.509636+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:16.510082+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:17.737197+00:00", "trade", 13.4164, 1.0]
["2026-08-28T14:32:18.388391+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:19.650622+00:00", "trade", 13.4054, 76.0]
["2026-08-28T14:32:21.018996+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:21.018999+00:00", "trade", 13.43, 21.0]
["2026-08-28T14:32:21.018999+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:21.019001+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:21.019027+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:21.019061+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:32:21.019061+00:00", "trade", 13.43, 190.0]
["2026-08-28T14:32:21.019068+00:00", "trade", 13.43, 70.0]
["2026-08-28T14:32:21.019068+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:32:21.019070+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:21.019074+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:21.019074+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:21.019077+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:32:21.019080+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:32:21.019083+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:21.019088+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:32:21.019088+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:21.019138+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:21.019218+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:21.019228+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:21.019393+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:21.019408+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.019639+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.019648+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:21.019664+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.019744+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.019810+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:21.019874+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.019924+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.019934+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.019990+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.020015+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.020090+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.020270+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.020466+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.020526+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.020556+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.058582+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.206990+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:21.536941+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:22.746201+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:22.746662+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:22.749730+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:22.750176+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:22.771777+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:23.081879+00:00", "trade", 13.4071, 23.0]
["2026-08-28T14:32:23.082983+00:00", "trade", 13.425, 94.0]
["2026-08-28T14:32:23.106951+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:25.098810+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:25.121138+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:25.121213+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:25.121599+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:25.121639+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:25.124095+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:25.274053+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274056+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274072+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274072+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274077+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:32:25.274077+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274080+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274125+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274131+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274131+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:32:25.274134+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274178+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274178+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274183+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274183+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274183+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274203+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274253+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274273+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274273+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274283+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274320+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:25.274323+00:00", "trade", 13.43, 40.0]
["2026-08-28T14:32:25.274323+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:32:25.274326+00:00", "trade", 13.43, 20.0]
["2026-08-28T14:32:25.274383+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:25.274388+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274424+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274439+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274519+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274574+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274734+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274854+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274894+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274894+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274894+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274950+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.274975+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.275010+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.275010+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.275030+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.275290+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.275310+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.276889+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.276909+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.278493+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.283029+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:25.374381+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:26.038675+00:00", "trade", 13.4295, 21.0]
["2026-08-28T14:32:26.555229+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:26.835256+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:26.835828+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:26.836158+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.163187+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.163558+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.163638+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.163668+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.164004+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.164485+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.173365+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:27.173938+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.174264+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.174765+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.193920+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.203740+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:27.204561+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.204716+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.205042+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:32:27.207673+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:27.207713+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:27.207752+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:27.207755+00:00", "trade", 13.43, 70.0]
["2026-08-28T14:32:27.207794+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:27.207834+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:27.207839+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:27.207874+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:32:27.208019+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:27.208335+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:27.208340+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:27.208490+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:27.208540+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:29.142689+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:32:29.993785+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:30.136971+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:31.471560+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:31.472021+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:34.686006+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:34.686432+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:40.153835+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:40.374877+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:40.375323+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:42.858347+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:45.561982+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:45.826709+00:00", "trade", 13.4306, 10.0]
["2026-08-28T14:32:45.827790+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:45.828216+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:48.074151+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:54.127189+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:57.018526+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:57.018987+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:58.248009+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:58.886727+00:00", "trade", 13.425, 15.0]
["2026-08-28T14:32:58.887763+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:32:59.993818+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:03.728388+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:03.728844+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:03.808063+00:00", "trade", 13.425, 39.0]
["2026-08-28T14:33:03.820077+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:33:04.051718+00:00", "trade", 13.4294, 100.0]
["2026-08-28T14:33:04.052506+00:00", "trade", 13.4294, 17.0]
["2026-08-28T14:33:04.304116+00:00", "trade", 13.4105, 15.0]
["2026-08-28T14:33:04.414713+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:04.415184+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:04.415269+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:04.415710+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:04.546460+00:00", "trade", 13.4125, 1.0]
["2026-08-28T14:33:06.562729+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:10.646056+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:10.760699+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:10.760714+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:11.331433+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:11.756155+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:11.833920+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:11.834587+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:11.838621+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:11.838621+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:11.838666+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:11.841844+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:11.880446+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:12.317462+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:12.317527+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:12.318439+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:12.329947+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:14.444724+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:15.319157+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:15.592127+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:15.657387+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:16.704948+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:17.149807+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:18.024892+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:18.289465+00:00", "trade", 13.43, 9.0]
["2026-08-28T14:33:18.290419+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:18.293020+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:19.993706+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:19.994052+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:19.994769+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:19.994829+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:19.994909+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:20.025878+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:20.460212+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:21.244405+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:22.594032+00:00", "trade", 13.4293, 1.0]
["2026-08-28T14:33:23.575157+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:25.754308+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:26.059826+00:00", "trade", 13.4288, 21.0]
["2026-08-28T14:33:28.786641+00:00", "trade", 13.428, 75.0]
["2026-08-28T14:33:29.993847+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:31.593847+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:33.549541+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:33.550778+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:33.636583+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:36.687239+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:33:36.687295+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:36.687299+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:36.687344+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:36.687501+00:00", "trade", 13.43, 225.0]
["2026-08-28T14:33:36.687501+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:33:36.687505+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:33:36.687508+00:00", "trade", 13.43, 20.0]
["2026-08-28T14:33:36.687555+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:33:36.687558+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:33:36.687558+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:33:36.687565+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:33:36.687590+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:33:36.687591+00:00", "trade", 13.43, 20.0]
["2026-08-28T14:33:36.687594+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:33:36.687603+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:33:36.687603+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:33:36.687603+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:33:36.687606+00:00", "trade", 13.43, 50.0]
["2026-08-28T14:33:36.687610+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:33:36.687621+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:33:36.687680+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.687685+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.687720+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.687770+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.688121+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.688222+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.688237+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.688297+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.688317+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.688417+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.688517+00:00", "trade", 13.435, 37.0]
["2026-08-28T14:33:36.688688+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.689961+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.692462+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:36.722089+00:00", "trade", 13.435, 400.0]
["2026-08-28T14:33:36.941299+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:45.847878+00:00", "trade", 13.4305, 10.0]
["2026-08-28T14:33:45.994850+00:00", "trade", 13.4306, 22.0]
["2026-08-28T14:33:48.813824+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:49.212123+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:49.212649+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:49.213155+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:49.213175+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:49.219660+00:00", "trade", 13.435, 50.0]
["2026-08-28T14:33:49.220227+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:49.220653+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:49.283733+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:51.760511+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:33:51.761976+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:51.793336+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:52.306937+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:33:53.845700+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:54.346202+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:54.346337+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:55.037362+00:00", "trade", 13.4198, 170.0]
["2026-08-28T14:33:55.367059+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:56.071000+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:56.165606+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:59.846203+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:59.848077+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:33:59.848167+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:33:59.848173+00:00", "trade", 13.44, 86.0]
["2026-08-28T14:33:59.848177+00:00", "trade", 13.44, 14.0]
["2026-08-28T14:33:59.848201+00:00", "trade", 13.44, 6.0]
["2026-08-28T14:33:59.848203+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:33:59.848206+00:00", "trade", 13.44, 231.0]
["2026-08-28T14:33:59.848306+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:33:59.848573+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848579+00:00", "trade", 13.44, 469.0]
["2026-08-28T14:33:59.848583+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:33:59.848583+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:33:59.848600+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:33:59.848600+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:33:59.848613+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848613+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848615+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:33:59.848623+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848683+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848688+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848698+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848723+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848734+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848739+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:33:59.848754+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.848829+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.848829+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.848869+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.848879+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.848904+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849119+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849129+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849145+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849155+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849157+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:33:59.849169+00:00", "trade", 13.44, 8.0]
["2026-08-28T14:33:59.849170+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849175+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849195+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849205+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849240+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849240+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849310+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849405+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849440+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849476+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849480+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849525+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849626+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849626+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849726+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849786+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.849831+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.850161+00:00", "trade", 13.445, 200.0]
["2026-08-28T14:33:59.850207+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.850387+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.853249+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.855424+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.863839+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.863870+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.864421+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.864887+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.864922+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.865884+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.869874+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.882419+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:33:59.892658+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:33:59.993864+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:00.011336+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:00.013165+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:00.872201+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:00.872657+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:01.321358+00:00", "trade", 13.4325, 1.0]
["2026-08-28T14:34:01.333275+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:02.185274+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:02.185565+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:04.476464+00:00", "trade", 13.4192, 2.0]
["2026-08-28T14:34:05.128880+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:08.484258+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:09.363833+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:09.877236+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:10.405008+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:10.407770+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:10.499288+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:10.499749+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:10.534055+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:13.105165+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:19.653390+00:00", "trade", 13.4327, 13.0]
["2026-08-28T14:34:20.059575+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:20.060121+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:22.501892+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:22.598178+00:00", "trade", 13.4357, 5.0]
["2026-08-28T14:34:22.801733+00:00", "trade", 13.4487, 2.0]
["2026-08-28T14:34:23.102344+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:23.102717+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:23.103149+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:23.103485+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:23.103645+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:23.103645+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:23.106359+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:23.107023+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:23.226498+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:23.226508+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:23.581233+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:23.581774+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:25.184792+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:25.185274+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:25.185740+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:26.194477+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:26.529541+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:28.599762+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:28.600278+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:29.993887+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.326672+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.326717+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.326722+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.327108+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.327164+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.327164+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.327339+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.328055+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.363690+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.363715+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.729271+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.729381+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.730429+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.730770+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.760019+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.760380+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.970576+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.970576+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:31.971473+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:32.013909+00:00", "trade", 13.45, 125.0]
["2026-08-28T14:34:32.014616+00:00", "trade", 13.45, 5.0]
["2026-08-28T14:34:32.014621+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:32.014623+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:32.014623+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:32.014628+00:00", "trade", 13.45, 300.0]
["2026-08-28T14:34:32.014651+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:32.014652+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:32.014655+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:32.014681+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:32.014691+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:32.014696+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:32.014697+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:32.014796+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:32.014806+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:32.014861+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:32.014921+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.014961+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.015182+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.015332+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.015423+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.015558+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.015638+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.015648+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.015944+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.018209+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.023226+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.311217+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.311236+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:32.311698+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.311703+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.312084+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.312134+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.312365+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.525959+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.527487+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:32.777648+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:33.203728+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:33.818267+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:35.022149+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:35.022866+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:35.136968+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:35.806683+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:36.006270+00:00", "trade", 13.4597, 20.0]
["2026-08-28T14:34:36.583970+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:36.867954+00:00", "trade", 13.455, 20.0]
["2026-08-28T14:34:36.869500+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:37.980932+00:00", "trade", 13.455, 48880.0]
["2026-08-28T14:34:37.982258+00:00", "trade", 13.455, 10.0]
["2026-08-28T14:34:37.982761+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:37.982766+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:34:37.982786+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:37.982882+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:37.982882+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:37.983187+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:37.984706+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:37.984761+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:37.985157+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.003456+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:34:38.006633+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.008428+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.012516+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.204286+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.204301+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.204865+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.204991+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.205191+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.213516+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.213957+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.222555+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.299971+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.513026+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.527810+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.527818+00:00", "trade", 13.45, 7.0]
["2026-08-28T14:34:38.528271+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.548880+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.554478+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:38.554756+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.555408+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.555408+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.555421+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:34:38.555424+00:00", "trade", 13.45, 27.0]
["2026-08-28T14:34:38.555424+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.555461+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.555487+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:34:38.555490+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.555493+00:00", "trade", 13.45, 62.0]
["2026-08-28T14:34:38.555496+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:38.555496+00:00", "trade", 13.45, 5.0]
["2026-08-28T14:34:38.555499+00:00", "trade", 13.45, 200.0]
["2026-08-28T14:34:38.555499+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:34:38.555502+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:34:38.555509+00:00", "trade", 13.45, 5.0]
["2026-08-28T14:34:38.555531+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.555556+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.555576+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.555576+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.555581+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.555591+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.555591+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.555726+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.555741+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.556047+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:38.556067+00:00", "trade", 13.45, 57.0]
["2026-08-28T14:34:38.556085+00:00", "trade", 13.45, 43.0]
["2026-08-28T14:34:38.556107+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.556124+00:00", "trade", 13.45, 200.0]
["2026-08-28T14:34:38.556202+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.556227+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.556277+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.556343+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.556343+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.556568+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.556673+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.556719+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.558389+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:38.566863+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.566863+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.566869+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:34:38.566872+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.566923+00:00", "trade", 13.44, 8.0]
["2026-08-28T14:34:38.566943+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.566953+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.567133+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.567182+00:00", "trade", 13.44, 44.0]
["2026-08-28T14:34:38.567185+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567188+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567188+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567190+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567206+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567224+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567362+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567365+00:00", "trade", 13.44, 64.0]
["2026-08-28T14:34:38.567368+00:00", "trade", 13.44, 57.0]
["2026-08-28T14:34:38.567368+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567371+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567374+00:00", "trade", 13.44, 5.0]
["2026-08-28T14:34:38.567499+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.567530+00:00", "trade", 13.44, 8.0]
["2026-08-28T14:34:38.567630+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.567720+00:00", "trade", 13.44, 14.0]
["2026-08-28T14:34:38.567729+00:00", "trade", 13.44, 8.0]
["2026-08-28T14:34:38.567735+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.567735+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.567750+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567798+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.567815+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.567837+00:00", "trade", 13.44, 88.0]
["2026-08-28T14:34:38.567846+00:00", "trade", 13.44, 88.0]
["2026-08-28T14:34:38.567860+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.567860+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.567890+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.567890+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.567980+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.568071+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.568231+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.568271+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.568282+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:34:38.568426+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:34:38.569076+00:00", "trade", 13.44, 10.0]
["2026-08-28T14:34:38.571485+00:00", "trade", 13.44, 22.0]
["2026-08-28T14:34:38.571485+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.571524+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.571524+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.571528+00:00", "trade", 13.44, 69.0]
["2026-08-28T14:34:38.571530+00:00", "trade", 13.44, 33.0]
["2026-08-28T14:34:38.571530+00:00", "trade", 13.44, 44.0]
["2026-08-28T14:34:38.571533+00:00", "trade", 13.44, 54.0]
["2026-08-28T14:34:38.571554+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.571557+00:00", "trade", 13.44, 57.0]
["2026-08-28T14:34:38.571560+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.571566+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:34:38.571569+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.571584+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.571604+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.571614+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.571644+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.571644+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:34:38.571704+00:00", "trade", 13.44, 31.0]
["2026-08-28T14:34:38.571780+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.571815+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572030+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572055+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572070+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572070+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572111+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572115+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572120+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572125+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572175+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572230+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572230+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572291+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572291+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572291+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572576+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572646+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572646+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.572782+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.573393+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.573428+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.573854+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.576255+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.576370+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.576711+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:38.579448+00:00", "trade", 13.44, 125.0]
["2026-08-28T14:34:38.650637+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.383646+00:00", "trade", 13.4491, 1000.0]
["2026-08-28T14:34:40.384972+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:40.384975+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:40.385319+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.385540+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.385580+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.385815+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.385840+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.385976+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.386181+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.386236+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.386447+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.416328+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.416769+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.426953+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.427389+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.427495+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.427971+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.428271+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:40.428512+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:41.416510+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:41.466369+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:41.981286+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:42.162016+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:42.759464+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:42.759895+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:43.253817+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:43.254273+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:43.254353+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:43.307880+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:43.693889+00:00", "trade", 13.4537, 100.0]
["2026-08-28T14:34:45.090761+00:00", "trade", 13.4532, 10.0]
["2026-08-28T14:34:45.884889+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:45.885229+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:45.885335+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.003205+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.021609+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.022065+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.661649+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:46.743672+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:46.765143+00:00", "trade", 13.445, 200.0]
["2026-08-28T14:34:46.765222+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:46.765228+00:00", "trade", 13.445, 250.0]
["2026-08-28T14:34:46.765757+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.765762+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.765792+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.765822+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.765822+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.765827+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:46.765912+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:47.449350+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:47.779867+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:47.781356+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:47.797068+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.348326+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.371030+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.554598+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.567885+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.569358+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.569373+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.569799+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.625326+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.630047+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.784631+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.824075+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:48.917873+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:49.640164+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:49.659189+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:49.669428+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:49.789068+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:49.789499+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:50.039775+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:50.567036+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:50.569923+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:50.570389+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:50.667596+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.591867+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.591922+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.591953+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.592584+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.593180+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.609220+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:51.609820+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.610567+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.610858+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.610878+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.611003+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.611364+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.611429+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.611915+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.613579+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.614025+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.669312+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:34:51.670299+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.670495+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.670530+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.670755+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:51.699373+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:52.567902+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:54.570447+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:54.572201+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:55.143753+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:55.143938+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:55.144209+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:55.238158+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:55.244549+00:00", "trade", 13.45, 200.0]
["2026-08-28T14:34:55.244713+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:55.245029+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:55.245229+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:55.245403+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:55.245406+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:55.245425+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:55.245435+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:55.245435+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:55.245440+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:55.245445+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:55.245448+00:00", "trade", 13.45, 27.0]
["2026-08-28T14:34:55.245450+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:55.245450+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:55.245460+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:55.245465+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:55.245650+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:55.245761+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:55.246006+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:55.246111+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:55.246142+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:55.246167+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:55.246322+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:55.246342+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:55.249514+00:00", "trade", 13.455, 500.0]
["2026-08-28T14:34:55.249991+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:55.298840+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:34:56.470513+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:56.470608+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:56.474187+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:57.445485+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:57.446237+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:58.546317+00:00", "trade", 13.45, 200.0]
["2026-08-28T14:34:58.546317+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:58.546321+00:00", "trade", 13.45, 400.0]
["2026-08-28T14:34:58.546321+00:00", "trade", 13.45, 651.0]
["2026-08-28T14:34:58.546698+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:58.546819+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:58.556782+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:58.661432+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:58.896944+00:00", "trade", 13.4522, 15.0]
["2026-08-28T14:34:59.097129+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:59.102126+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:59.107564+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:34:59.166392+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:59.166392+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:59.166394+00:00", "trade", 13.45, 61.0]
["2026-08-28T14:34:59.166452+00:00", "trade", 13.45, 139.0]
["2026-08-28T14:34:59.166455+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:59.166479+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:59.166479+00:00", "trade", 13.45, 22.0]
["2026-08-28T14:34:59.166482+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:59.166655+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:59.166684+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:59.166686+00:00", "trade", 13.45, 94.0]
["2026-08-28T14:34:59.166691+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:59.166691+00:00", "trade", 13.45, 79.0]
["2026-08-28T14:34:59.166695+00:00", "trade", 13.45, 127.0]
["2026-08-28T14:34:59.166695+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:34:59.166698+00:00", "trade", 13.45, 75.0]
["2026-08-28T14:34:59.166707+00:00", "trade", 13.45, 49.0]
["2026-08-28T14:34:59.166707+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:34:59.166711+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:34:59.166713+00:00", "trade", 13.45, 1.0]
["2026-08-28T14:34:59.166716+00:00", "trade", 13.45, 34.0]
["2026-08-28T14:34:59.166800+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:34:59.166822+00:00", "trade", 13.45, 149.0]
["2026-08-28T14:34:59.166822+00:00", "trade", 13.45, 400.0]
["2026-08-28T14:34:59.166824+00:00", "trade", 13.45, 151.0]
["2026-08-28T14:34:59.166825+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.166926+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167038+00:00", "trade", 13.45, 72.0]
["2026-08-28T14:34:59.167181+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167352+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167407+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167412+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167432+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167477+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167582+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167718+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167728+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.167738+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.169587+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.169602+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.170048+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:34:59.212557+00:00", "trade", 13.45, 125.0]
["2026-08-28T14:34:59.993906+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:00.199751+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:00.200197+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:01.322873+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:01.323452+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:01.323458+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:01.323488+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:01.323939+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:01.356326+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:02.186263+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:02.186503+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:02.186734+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:03.470111+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:03.470246+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:03.470421+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:03.470552+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:03.470752+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:03.477578+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:03.480205+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:04.510484+00:00", "trade", 13.4453, 2.0]
["2026-08-28T14:35:08.722281+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:08.748469+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:35:08.748894+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:08.749040+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:08.749907+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:08.752518+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:08.772601+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:09.905379+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:10.119394+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:10.120446+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:10.121233+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:10.121233+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:10.806245+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:10.806581+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:11.006602+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:11.524415+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:11.656114+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:11.778466+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:11.804342+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:11.861664+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:13.565222+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:14.030352+00:00", "trade", 13.4533, 10.0]
["2026-08-28T14:35:15.247529+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:15.289569+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.790220+00:00", "trade", 13.45, 39.0]
["2026-08-28T14:35:17.790676+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.791041+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:35:17.791599+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.791599+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.791684+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.791689+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.791999+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.792155+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.792516+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.800660+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:17.801963+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:22.431605+00:00", "trade", 13.445, 100.0]
["2026-08-28T14:35:22.564557+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:24.950841+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:24.950855+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:35:24.951343+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:25.063575+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:27.213250+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:28.410853+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:28.411289+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:28.908092+00:00", "trade", 13.445, 2.0]
["2026-08-28T14:35:29.593379+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:29.923473+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:29.924092+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:29.993929+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:30.184322+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:30.187876+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:30.343622+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:30.344178+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:30.344639+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:30.345190+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:31.142580+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:31.159355+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:31.661140+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:31.970682+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:33.165368+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:33.550280+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:35.019845+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:35.944459+00:00", "trade", 13.4498, 100.0]
["2026-08-28T14:35:36.037499+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:36.138289+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:36.143657+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:36.143677+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:38.608438+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:38.608904+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:38.609380+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:39.470145+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:39.528740+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:40.503843+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:41.552064+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:42.338332+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:42.996265+00:00", "trade", 13.445, 72.0]
["2026-08-28T14:35:45.053650+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:45.849813+00:00", "trade", 13.4528, 1.0]
["2026-08-28T14:35:45.994710+00:00", "trade", 13.4528, 15.0]
["2026-08-28T14:35:46.045603+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:46.049065+00:00", "trade", 13.45, 9.0]
["2026-08-28T14:35:46.049512+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:46.049512+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:47.140571+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:47.140572+00:00", "trade", 13.45, 500.0]
["2026-08-28T14:35:47.140584+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.140584+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.140586+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:47.140588+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.140626+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:35:47.140632+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.140632+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.140641+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.140645+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.140666+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:35:47.140671+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:35:47.140671+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:35:47.140681+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:35:47.140701+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:35:47.140716+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:35:47.140897+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:35:47.140912+00:00", "quote", 13.45, 13.45]
["2026-08-28T14:35:47.140932+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.140992+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.141037+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.141267+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.141277+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.141282+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.141285+00:00", "trade", 13.45, 42.0]
["2026-08-28T14:35:47.141285+00:00", "trade", 13.45, 42.0]
["2026-08-28T14:35:47.141348+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.141543+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.141588+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.141759+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.141809+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.141839+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.142175+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.142636+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.142956+00:00", "trade", 13.455, 200.0]
["2026-08-28T14:35:47.145347+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.145798+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.171876+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.172417+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.172883+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.173359+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.175016+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.175569+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.210322+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.243431+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.248400+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:35:47.395426+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:35:47.395989+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.396054+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.397403+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.640675+00:00", "trade", 13.455, 126.0]
["2026-08-28T14:35:47.640792+00:00", "trade", 13.455, 126.0]
["2026-08-28T14:35:47.640792+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:35:47.640795+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:35:47.641309+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.641755+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:47.642636+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:35:47.643105+00:00", "trade", 13.455, 400.0]
["2026-08-28T14:35:47.653444+00:00", "trade", 13.455, 300.0]
["2026-08-28T14:35:47.654289+00:00", "trade", 13.455, 500.0]
["2026-08-28T14:35:47.706929+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:35:48.840320+00:00", "trade", 13.4514, 21.0]
["2026-08-28T14:35:50.756454+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.257308+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:35:52.257319+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.257329+00:00", "trade", 13.46, 80.0]
["2026-08-28T14:35:52.257584+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.257770+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.257830+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.257840+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.257870+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.257880+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.258070+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.258085+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.258095+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.258296+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.258521+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.258577+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.259028+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.266520+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.266982+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.268024+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:35:52.268474+00:00", "trade", 13.46, 28.0]
["2026-08-28T14:35:52.268479+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:35:52.268479+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:35:52.268480+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:35:52.268482+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:35:52.268482+00:00", "trade", 13.46, 242.0]
["2026-08-28T14:35:52.268500+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:35:52.268506+00:00", "trade", 13.46, 14.0]
["2026-08-28T14:35:52.268509+00:00", "trade", 13.46, 24.0]
["2026-08-28T14:35:52.268512+00:00", "trade", 13.46, 65.0]
["2026-08-28T14:35:52.268512+00:00", "trade", 13.46, 97.0]
["2026-08-28T14:35:52.268515+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:35:52.268531+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:35:52.268540+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:35:52.268546+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:35:52.268560+00:00", "trade", 13.46, 440.0]
["2026-08-28T14:35:52.268626+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:35:52.268631+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:35:52.268636+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:35:52.268731+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:35:52.269072+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269090+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:35:52.269222+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269237+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269307+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269312+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269458+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269503+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269518+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269543+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269568+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269583+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269693+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.269763+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.270094+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.270404+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:52.270647+00:00", "trade", 13.46, 8.0]
["2026-08-28T14:35:52.273186+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.278439+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:52.278449+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.278466+00:00", "trade", 13.47, 90.0]
["2026-08-28T14:35:52.278890+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.278890+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.278930+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.278955+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.878605+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:35:52.878899+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.881565+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.888853+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:52.889304+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:53.026851+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:54.644896+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:54.645071+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:54.647572+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:54.685106+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:54.933728+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:35:55.264547+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:55.265158+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:55.953342+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:55.953793+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:56.365213+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:56.478242+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:56.478248+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:56.478754+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:56.478789+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:56.528968+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:56.762723+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:56.763367+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:56.925433+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:56.925453+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:57.162638+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:57.163114+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:57.243079+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:57.311615+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:57.312249+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:57.319030+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:57.319090+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:57.632727+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:57.721614+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.134624+00:00", "trade", 13.465, 126.0]
["2026-08-28T14:35:58.134738+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.134771+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:35:58.134798+00:00", "trade", 13.465, 126.0]
["2026-08-28T14:35:58.135209+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.135350+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.135665+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.166987+00:00", "trade", 13.465, 9250.0]
["2026-08-28T14:35:58.167077+00:00", "trade", 13.46, 20.0]
["2026-08-28T14:35:58.167080+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:58.167083+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:58.167579+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:58.167582+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:58.167682+00:00", "trade", 13.465, 200.0]
["2026-08-28T14:35:58.167732+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.167977+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.168017+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.168032+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.168037+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.168037+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.168073+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.168213+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.168258+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.168340+00:00", "trade", 13.46, 250.0]
["2026-08-28T14:35:58.170728+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:58.172406+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:35:58.516588+00:00", "trade", 13.465, 10.0]
["2026-08-28T14:35:58.516591+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:58.517234+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.518936+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:35:58.518936+00:00", "trade", 13.465, 400.0]
["2026-08-28T14:35:58.519575+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.520046+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.547396+00:00", "trade", 13.465, 10.0]
["2026-08-28T14:35:58.548091+00:00", "trade", 13.465, 10.0]
["2026-08-28T14:35:58.548604+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.548844+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.548885+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549077+00:00", "trade", 13.47, 5.0]
["2026-08-28T14:35:58.549085+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549110+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549130+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549371+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549371+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549666+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549666+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549732+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549817+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.549867+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.550143+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:35:58.618630+00:00", "trade", 13.47, 50.0]
["2026-08-28T14:35:58.618635+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:35:58.618635+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:35:58.618639+00:00", "trade", 13.47, 8.0]
["2026-08-28T14:35:58.618639+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:35:58.618639+00:00", "trade", 13.47, 5.0]
["2026-08-28T14:35:58.618642+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:35:58.618756+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:35:58.618826+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:35:58.618892+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:35:58.618913+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:35:58.619084+00:00", "trade", 13.47, 5.0]
["2026-08-28T14:35:58.619322+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619353+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619388+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619438+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619478+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619503+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619528+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619578+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619663+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619688+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619809+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619829+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619829+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619849+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.619924+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.620189+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.623402+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.639770+00:00", "trade", 13.47, 900.0]
["2026-08-28T14:35:58.722363+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.731910+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.731941+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.732231+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.732322+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.732372+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.864110+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.864140+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.864151+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.864952+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.879597+00:00", "trade", 13.465, 890.0]
["2026-08-28T14:35:58.919753+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:58.919908+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:59.037493+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:59.144538+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:59.144874+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:59.144879+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:59.145330+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:59.145340+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:59.145395+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:35:59.149460+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:35:59.149496+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:35:59.149524+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:35:59.149527+00:00", "trade", 13.48, 21.0]
["2026-08-28T14:35:59.149530+00:00", "trade", 13.48, 90.0]
["2026-08-28T14:35:59.149533+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:35:59.149533+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:35:59.149533+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:35:59.149600+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:35:59.149615+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:35:59.149631+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:35:59.149711+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:35:59.149752+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:35:59.149758+00:00", "trade", 13.48, 250.0]
["2026-08-28T14:35:59.149758+00:00", "trade", 13.48, 24.0]
["2026-08-28T14:35:59.149761+00:00", "trade", 13.48, 28.0]
["2026-08-28T14:35:59.149776+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:35:59.150036+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:35:59.150072+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150312+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150417+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150448+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150493+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150498+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150518+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150543+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150568+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150628+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150643+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150808+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.150894+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.151345+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.151550+00:00", "trade", 13.48, 3.0]
["2026-08-28T14:35:59.151758+00:00", "trade", 13.485, 500.0]
["2026-08-28T14:35:59.152417+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.169723+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.452697+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.771677+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.771702+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.771798+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.771883+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.772279+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.772354+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.774444+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.774825+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.776764+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.777426+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.777787+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.777817+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:35:59.778459+00:00", "trade", 13.49, 250.0]
["2026-08-28T14:35:59.778694+00:00", "trade", 13.49, 49.0]
["2026-08-28T14:35:59.778714+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:35:59.778714+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.778715+00:00", "trade", 13.49, 3.0]
["2026-08-28T14:35:59.778719+00:00", "trade", 13.49, 3.0]
["2026-08-28T14:35:59.778719+00:00", "trade", 13.49, 3.0]
["2026-08-28T14:35:59.778721+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:35:59.778721+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:35:59.778739+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.778772+00:00", "trade", 13.49, 3.0]
["2026-08-28T14:35:59.778774+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.778779+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.778796+00:00", "trade", 13.49, 3.0]
["2026-08-28T14:35:59.778796+00:00", "trade", 13.49, 40.0]
["2026-08-28T14:35:59.778819+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.778824+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.778889+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.779052+00:00", "trade", 13.49, 250.0]
["2026-08-28T14:35:59.779090+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.779105+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.779290+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.779386+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.779425+00:00", "trade", 13.49, 11.0]
["2026-08-28T14:35:59.779441+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.779671+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.779701+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.779862+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.780022+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.780092+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.780483+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.781375+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.809753+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:35:59.993962+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:01.207051+00:00", "trade", 13.495, 1.0]
["2026-08-28T14:36:01.208062+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:36:01.208627+00:00", "trade", 13.495, 1100.0]
["2026-08-28T14:36:01.218130+00:00", "trade", 13.49, 1.0]
["2026-08-28T14:36:01.219155+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:01.240341+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:01.681587+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:02.068218+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:02.424792+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:03.158620+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:03.159828+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:03.160284+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:03.195713+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:03.572325+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:04.265065+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:36:04.265145+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:04.265211+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:04.265216+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:04.266098+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:04.786628+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:36:05.781947+00:00", "trade", 13.49, 208.0]
["2026-08-28T14:36:05.782755+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:05.892422+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:05.986751+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:06.044575+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:06.044578+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:36:06.044581+00:00", "trade", 13.49, 78.0]
["2026-08-28T14:36:06.044581+00:00", "trade", 13.49, 1.0]
["2026-08-28T14:36:06.044584+00:00", "trade", 13.49, 1.0]
["2026-08-28T14:36:06.044602+00:00", "trade", 13.49, 14.0]
["2026-08-28T14:36:06.044608+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:36:06.044654+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:36:06.044699+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:36:06.044714+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:36:06.044774+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:36:06.044795+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:36:06.044812+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:36:06.044850+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045110+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045201+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045246+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045246+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045276+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045276+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045301+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045321+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045371+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045371+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.045396+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.046664+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.046664+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.049260+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.049300+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.049761+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.078896+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.080008+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.145850+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.146091+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.146607+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.148973+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.157578+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.158140+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.158611+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.160420+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.250785+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.250981+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.251301+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.251407+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.251527+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.251928+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.252018+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.252544+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.260814+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.262222+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.440096+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.440191+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.445143+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.445158+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.838816+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:06.843557+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.325235+00:00", "trade", 13.485, 126.0]
["2026-08-28T14:36:07.325941+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.325941+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.326392+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.326961+00:00", "trade", 13.485, 126.0]
["2026-08-28T14:36:07.327490+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.328441+00:00", "trade", 13.485, 126.0]
["2026-08-28T14:36:07.329984+00:00", "trade", 13.485, 126.0]
["2026-08-28T14:36:07.330998+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.331178+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.331665+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.332181+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.333553+00:00", "trade", 13.485, 51.0]
["2026-08-28T14:36:07.334201+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.334401+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.375925+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.412026+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.510185+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.512636+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.563402+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.565842+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.761569+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.764551+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.930837+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:07.931759+00:00", "trade", 13.485, 200.0]
["2026-08-28T14:36:08.162158+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:08.162614+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:08.163120+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:08.368730+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:08.371316+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:08.371316+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:08.962710+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:08.963166+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:09.951009+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:09.951450+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.572356+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.572446+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.572606+00:00", "trade", 13.485, 100.0]
["2026-08-28T14:36:11.572737+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.572832+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.573017+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.573193+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.575739+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.616631+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.619252+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.619272+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.781704+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.783519+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.803732+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:11.806358+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:12.573009+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:12.575746+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:12.576212+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:12.986559+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:12.989180+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:12.989180+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:13.392672+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:13.395293+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:13.395759+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:13.645976+00:00", "trade", 13.485, 1.0]
["2026-08-28T14:36:13.646827+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:13.651488+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:14.212379+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:14.214980+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:15.343862+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:36:15.343913+00:00", "trade", 13.485, 250.0]
["2026-08-28T14:36:15.344430+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:15.344892+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:15.344892+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:15.345338+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:15.345779+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:16.383315+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:16.384356+00:00", "trade", 13.485, 400.0]
["2026-08-28T14:36:16.385731+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:16.455206+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:17.575034+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:18.013387+00:00", "trade", 13.48, 20.0]
["2026-08-28T14:36:18.014405+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:18.045621+00:00", "trade", 13.49, 3.0]
["2026-08-28T14:36:18.046602+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:18.046632+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:18.896154+00:00", "trade", 13.468, 10.0]
["2026-08-28T14:36:20.186494+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:20.188128+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:20.570108+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:20.974712+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:20.977303+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:20.977659+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.239277+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.239758+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.284570+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.292168+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.293446+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.362460+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.365081+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.367357+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.380012+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.382638+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.389996+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.392141+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:21.739423+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:22.055055+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:22.055055+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:22.209753+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:22.600206+00:00", "trade", 13.4681, 1.0]
["2026-08-28T14:36:22.784197+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:22.784693+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:24.364220+00:00", "trade", 13.4862, 447.0]
["2026-08-28T14:36:24.425721+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:24.794385+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:26.595169+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:26.598642+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:29.277181+00:00", "trade", 13.485, 300.0]
["2026-08-28T14:36:29.993975+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:30.534106+00:00", "trade", 13.4687, 100.0]
["2026-08-28T14:36:31.793202+00:00", "trade", 13.4348, 76.0]
["2026-08-28T14:36:32.673913+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:32.729110+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:36.009867+00:00", "trade", 13.4581, 15.0]
["2026-08-28T14:36:37.533473+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:37.533944+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:37.533964+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:37.534446+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:37.543427+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:37.574782+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:37.627011+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:38.237094+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.008649+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.009080+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.131136+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.612116+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.667127+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.672190+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.675703+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.679487+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.690618+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.780317+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.782748+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.844114+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.900413+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.900929+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.901055+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:40.901581+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:41.577421+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:44.426651+00:00", "trade", 13.485, 100.0]
["2026-08-28T14:36:45.019703+00:00", "trade", 13.4352, 81.0]
["2026-08-28T14:36:46.526178+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:46.549074+00:00", "trade", 13.485, 100.0]
["2026-08-28T14:36:46.549077+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:36:46.549077+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:36:46.549083+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:36:46.549089+00:00", "trade", 13.48, 300.0]
["2026-08-28T14:36:46.549092+00:00", "trade", 13.48, 400.0]
["2026-08-28T14:36:46.549092+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:36:46.549095+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:36:46.549095+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:36:46.549098+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:36:46.549119+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:36:46.549119+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:36:46.549123+00:00", "trade", 13.48, 21.0]
["2026-08-28T14:36:46.549123+00:00", "trade", 13.48, 157.0]
["2026-08-28T14:36:46.549134+00:00", "trade", 13.48, 22.0]
["2026-08-28T14:36:46.549134+00:00", "trade", 13.48, 9.0]
["2026-08-28T14:36:46.549140+00:00", "trade", 13.48, 22.0]
["2026-08-28T14:36:46.549144+00:00", "trade", 13.48, 143.0]
["2026-08-28T14:36:46.549144+00:00", "trade", 13.48, 1.0]
["2026-08-28T14:36:46.549146+00:00", "trade", 13.48, 55.0]
["2026-08-28T14:36:46.549146+00:00", "trade", 13.48, 600.0]
["2026-08-28T14:36:46.549659+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:46.549664+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:46.549669+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:46.549669+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:46.549684+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:46.549704+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:46.549708+00:00", "trade", 13.48, 227.0]
["2026-08-28T14:36:46.549715+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:46.549763+00:00", "trade", 13.48, 227.0]
["2026-08-28T14:36:46.549825+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:36:46.549865+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.549870+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.549875+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.549875+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.549880+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.549891+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.549895+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.549910+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.549930+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.550065+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.550135+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:36:46.550172+00:00", "trade", 13.48, 29.0]
["2026-08-28T14:36:46.550172+00:00", "trade", 13.48, 346.0]
["2026-08-28T14:36:46.550206+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.550421+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:36:46.550491+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.550667+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.550667+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.550767+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.550862+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.550908+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:36:46.551022+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.551464+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.551584+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.551945+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.557578+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:36:46.559833+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:36:46.569271+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.652795+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.680090+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.801614+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.802141+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.843038+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.871884+00:00", "trade", 13.475, 250.0]
["2026-08-28T14:36:46.872142+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.872609+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.872629+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.872669+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.873185+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.873646+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:46.878683+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:47.214042+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:47.214879+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:48.658978+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:48.782112+00:00", "trade", 13.4639, 25.0]
["2026-08-28T14:36:49.228064+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.228405+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.228776+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.228821+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.228826+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.228876+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.229252+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.229743+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.229894+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.231813+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.232259+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.234633+00:00", "trade", 13.475, 300.0]
["2026-08-28T14:36:49.238028+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:49.302692+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:50.412998+00:00", "trade", 13.475, 127.0]
["2026-08-28T14:36:53.540316+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:53.672059+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:54.288880+00:00", "trade", 13.464, 50.0]
["2026-08-28T14:36:55.586461+00:00", "trade", 13.475, 2.0]
["2026-08-28T14:36:56.783375+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:56.783826+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:56.811327+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:56.990113+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:57.234874+00:00", "trade", 13.4713, 2.0]
["2026-08-28T14:36:57.237415+00:00", "trade", 13.475, 1.0]
["2026-08-28T14:36:57.245772+00:00", "trade", 13.4701, 1.0]
["2026-08-28T14:36:57.420356+00:00", "trade", 13.4668, 63.0]
["2026-08-28T14:36:58.667152+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:58.667628+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:58.830877+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:58.831294+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:59.511965+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:36:59.993998+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:01.497178+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:01.497670+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:01.870468+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:03.576561+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:04.479469+00:00", "trade", 13.4567, 1.0]
["2026-08-28T14:37:04.866860+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:04.867286+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:04.868881+00:00", "trade", 13.475, 200.0]
["2026-08-28T14:37:04.869496+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:06.111625+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:06.111680+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:06.111725+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:06.203954+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:08.200337+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:37:08.201272+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:08.201287+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:08.201322+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:08.201813+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:08.201848+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:09.157650+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:09.221442+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:09.221913+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:11.054603+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:11.056321+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:37:11.064545+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:37:11.065610+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:11.104691+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:37:11.188593+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:11.845806+00:00", "trade", 13.457, 100.0]
["2026-08-28T14:37:13.547090+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:37:13.553084+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:37:13.640330+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:37:14.577239+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:17.181006+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:20.642997+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:20.643433+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:21.854147+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:21.854603+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:22.591443+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:22.592050+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:22.592095+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:23.084046+00:00", "trade", 13.4575, 22.0]
["2026-08-28T14:37:27.950577+00:00", "trade", 13.4771, 100.0]
["2026-08-28T14:37:28.510038+00:00", "trade", 13.475, 100.0]
["2026-08-28T14:37:28.511023+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.511023+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.511064+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.511064+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.511404+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.511540+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.512546+00:00", "trade", 13.475, 200.0]
["2026-08-28T14:37:28.516943+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:37:28.516943+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.516998+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.517088+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.517093+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.517464+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.517584+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.517624+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.517624+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.526866+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.527348+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.527357+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:28.913576+00:00", "trade", 13.4702, 1.0]
["2026-08-28T14:37:29.018173+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:37:29.018468+00:00", "trade", 13.48, 250.0]
["2026-08-28T14:37:29.018561+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:37:29.519761+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:29.521946+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:29.994041+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:33.112477+00:00", "trade", 13.475, 7.0]
["2026-08-28T14:37:33.113842+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:33.140005+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:33.140461+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:33.692826+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:33.693277+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:35.021907+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:36.023658+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:36.024104+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:36.024104+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:36.123386+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:36.129931+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:36.130457+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:37.042184+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:37.042395+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:37.042445+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:37.042495+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:37.042670+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:37.087362+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:37.186839+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:37.187380+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:38.042562+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:38.043018+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:38.346140+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:38.548232+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:38.548728+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:38.755951+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:38.756763+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:39.049781+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:39.050237+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:40.111701+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:40.112157+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:40.281174+00:00", "trade", 13.4704, 20.0]
["2026-08-28T14:37:42.161558+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:42.162019+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:43.162873+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:43.163314+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.365874+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.366335+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.366355+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.402165+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.491162+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.494575+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.544399+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.643395+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.759128+00:00", "trade", 13.4791, 1537.0]
["2026-08-28T14:37:44.759702+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.845872+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.846073+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:44.901509+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:45.401696+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:45.753579+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:46.527132+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:46.531813+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:47.450887+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:47.450907+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:47.451328+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:48.362248+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:48.513187+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:48.513638+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:49.521178+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:49.521700+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:49.522156+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:50.542741+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:51.862635+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:52.171591+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:52.584019+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:52.584470+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:52.584485+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:53.611271+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:56.961891+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:56.962368+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:57.198706+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:57.514909+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:57.756239+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:58.768815+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:58.768815+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:59.206459+00:00", "trade", 13.475, 10.0]
["2026-08-28T14:37:59.832203+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:59.832284+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:59.832695+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:59.833161+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:37:59.994079+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:04.508544+00:00", "trade", 13.4585, 3.0]
["2026-08-28T14:38:04.730797+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:04.731488+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:04.732395+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:04.732716+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:04.732716+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:04.910446+00:00", "trade", 13.4766, 20.0]
["2026-08-28T14:38:04.990839+00:00", "trade", 13.4766, 10.0]
["2026-08-28T14:38:05.061898+00:00", "trade", 13.4766, 1.0]
["2026-08-28T14:38:05.455398+00:00", "trade", 13.479, 300.0]
["2026-08-28T14:38:05.455969+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:05.456430+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:05.456513+00:00", "trade", 13.475, 100.0]
["2026-08-28T14:38:05.457548+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:05.948046+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:06.072026+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:06.478815+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:07.494379+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:07.494454+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:07.494454+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:07.494785+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:07.494810+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:07.882228+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:08.515186+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:08.515622+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:08.656141+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:09.529351+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:09.529792+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:09.530263+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:09.734871+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:09.872013+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:09.921070+00:00", "trade", 13.475, 100.0]
["2026-08-28T14:38:09.922052+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:09.922122+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:09.922578+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:09.923034+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:10.236701+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:10.264603+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:11.067981+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:11.067996+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:11.483326+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:11.952889+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:12.190691+00:00", "trade", 13.475, 200.0]
["2026-08-28T14:38:12.191708+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:13.212484+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:13.212920+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:13.622151+00:00", "trade", 13.4782, 100.0]
["2026-08-28T14:38:14.704674+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:14.783948+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:14.788914+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:14.788980+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:15.182472+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:15.231594+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:17.756375+00:00", "trade", 13.4781, 76.0]
["2026-08-28T14:38:18.250134+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:19.039409+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:19.373615+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:19.374467+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:38:19.374467+00:00", "trade", 13.48, 5.0]
["2026-08-28T14:38:19.374472+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:38:19.374472+00:00", "trade", 13.48, 235.0]
["2026-08-28T14:38:19.374475+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:38:19.374517+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:38:19.374517+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:38:19.374529+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:38:19.374542+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:19.374547+00:00", "trade", 13.48, 500.0]
["2026-08-28T14:38:19.374548+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:19.374552+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:19.374777+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:38:19.374782+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.374818+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.374833+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.374838+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.374848+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.374868+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.374883+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.374913+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.374928+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.374938+00:00", "quote", 13.48, 13.48]
["2026-08-28T14:38:19.375070+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:38:19.375101+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:38:19.375103+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.375151+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:38:19.375191+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:38:19.375191+00:00", "trade", 13.48, 10.0]
["2026-08-28T14:38:19.375224+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:38:19.375439+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.375499+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.375609+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.375655+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.375655+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.375670+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.376121+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.376126+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.376532+00:00", "trade", 13.485, 300.0]
["2026-08-28T14:38:19.376943+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.378767+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.379776+00:00", "trade", 13.48, 5.0]
["2026-08-28T14:38:19.379788+00:00", "trade", 13.485, 100.0]
["2026-08-28T14:38:19.384341+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.384345+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.384872+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.408179+00:00", "trade", 13.485, 400.0]
["2026-08-28T14:38:19.412897+00:00", "trade", 13.485, 100.0]
["2026-08-28T14:38:19.476705+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:19.476710+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:20.293611+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:20.396401+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:20.396401+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:20.396997+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:20.442090+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:20.883140+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:20.883642+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:23.225605+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:26.152451+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:26.526698+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:26.527149+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:27.057325+00:00", "trade", 13.4594, 17.0]
["2026-08-28T14:38:27.058820+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:27.060384+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:27.061026+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:29.994117+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:30.484881+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:30.485618+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:30.514020+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:31.213260+00:00", "trade", 13.485, 100.0]
["2026-08-28T14:38:31.306211+00:00", "trade", 13.4785, 35.0]
["2026-08-28T14:38:33.225404+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:33.225855+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:33.229376+00:00", "trade", 13.49, 22.0]
["2026-08-28T14:38:33.229774+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:33.229814+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:33.229814+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:33.544804+00:00", "trade", 13.4899, 110.0]
["2026-08-28T14:38:34.152778+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:34.156351+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:34.198452+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:34.373508+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:34.716815+00:00", "trade", 13.4899, 20.0]
["2026-08-28T14:38:34.991470+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:35.220942+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:35.267758+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:35.328253+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:35.771280+00:00", "trade", 13.4845, 22.0]
["2026-08-28T14:38:36.272640+00:00", "trade", 13.479, 84.0]
["2026-08-28T14:38:36.283157+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:36.337757+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:36.337760+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:38:36.337778+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:36.337792+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:38:36.337829+00:00", "trade", 13.49, 36.0]
["2026-08-28T14:38:36.337862+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.337867+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.337867+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.337875+00:00", "trade", 13.49, 40.0]
["2026-08-28T14:38:36.337887+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.337893+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.337896+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:38:36.337900+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:38:36.337902+00:00", "trade", 13.49, 20.0]
["2026-08-28T14:38:36.337903+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.337905+00:00", "trade", 13.49, 74.0]
["2026-08-28T14:38:36.337905+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:38:36.337908+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.337978+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.337983+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.338013+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.338013+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.338013+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.338023+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.338023+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:38:36.338198+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338258+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338449+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338464+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338499+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338534+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338599+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338659+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338679+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338734+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338775+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338795+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338825+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338825+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338830+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338900+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338945+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.338985+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.339211+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.339226+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.358066+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.358512+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.406040+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:36.443945+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:38.884574+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:39.397390+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:41.400952+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:41.442762+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:42.038397+00:00", "trade", 13.495, 200.0]
["2026-08-28T14:38:42.070995+00:00", "trade", 13.495, 400.0]
["2026-08-28T14:38:42.092274+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:42.692780+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:43.346889+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:38:43.347880+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:43.538805+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:43.598176+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:44.611725+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:46.622415+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:46.622871+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:46.622951+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:47.973297+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:38:47.974315+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:48.028023+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:49.587212+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:50.877570+00:00", "trade", 13.4811, 22.0]
["2026-08-28T14:38:51.150942+00:00", "trade", 13.495, 9.0]
["2026-08-28T14:38:51.152264+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:51.205216+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:52.921052+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:52.921328+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:52.921854+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:52.995867+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:38:52.997199+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:53.356405+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:53.356635+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:53.358094+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:53.359226+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:53.359652+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:53.360449+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:53.389141+00:00", "trade", 13.495, 689.0]
["2026-08-28T14:38:54.248429+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:55.991657+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:56.581887+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.055892+00:00", "trade", 13.4866, 93.0]
["2026-08-28T14:38:57.176708+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:38:57.177326+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.177376+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.178438+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.215755+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:38:57.216750+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.216760+00:00", "trade", 13.495, 10.0]
["2026-08-28T14:38:57.216965+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.216980+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.217045+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.217070+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.217261+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.217356+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.217371+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.217772+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.220529+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.238311+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.509111+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.581689+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.695931+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.813305+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.902990+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:57.921363+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:38:58.251121+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:38:58.251188+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:38:58.251199+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.251200+00:00", "trade", 13.5, 22.0]
["2026-08-28T14:38:58.251203+00:00", "trade", 13.5, 20.0]
["2026-08-28T14:38:58.251206+00:00", "trade", 13.5, 300.0]
["2026-08-28T14:38:58.251206+00:00", "trade", 13.5, 68.0]
["2026-08-28T14:38:58.251244+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.251259+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.251269+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.251309+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.251544+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.251760+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.251775+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.251975+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.251985+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.252141+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.252201+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.252251+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.252396+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.252637+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.253790+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.253805+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.255348+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.284266+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:38:58.356740+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.357206+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.362544+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.363606+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.364047+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.813167+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.818400+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.818811+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.818916+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.819357+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:58.822048+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:59.010442+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:38:59.994155+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:00.137938+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:00.138123+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138128+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138137+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:39:00.138141+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:39:00.138141+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:39:00.138154+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138158+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138178+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138218+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138224+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138233+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138253+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138319+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:00.138399+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.138589+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.138680+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.138785+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.138900+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.138975+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139080+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139080+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139120+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139141+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139206+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139231+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139391+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139446+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139466+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139531+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.139642+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.144824+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:00.469548+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.257840+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:39:03.258836+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.258846+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.259278+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.259293+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.259323+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.259343+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.259378+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.262856+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.263297+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.263788+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.275065+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.275536+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.279761+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.308675+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:03.539019+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:04.367567+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:04.372259+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:04.415026+00:00", "trade", 13.4885, 3.0]
["2026-08-28T14:39:04.416053+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:04.544109+00:00", "trade", 13.4616, 1.0]
["2026-08-28T14:39:08.311076+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:08.311577+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:08.312499+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:08.329735+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:08.330171+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:08.882582+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:08.884481+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:08.885243+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:08.885594+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:09.035281+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:10.162656+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:10.203162+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:10.573860+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:11.889319+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:11.903773+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:11.910910+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:13.549341+00:00", "trade", 13.4857, 1.0]
["2026-08-28T14:39:14.135038+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:14.170427+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:14.170542+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:15.619835+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:15.619935+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:15.620656+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:20.927738+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:21.120422+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:22.812763+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:23.395521+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:23.538145+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:23.649523+00:00", "trade", 13.4848, 48.0]
["2026-08-28T14:39:25.995549+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:25.995599+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:25.999644+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:29.994189+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:30.173461+00:00", "trade", 13.515, 30.0]
["2026-08-28T14:39:34.846867+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:34.902780+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:40.282216+00:00", "trade", 13.487, 15.0]
["2026-08-28T14:39:44.073078+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:44.073595+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:48.505000+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:48.522106+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:49.765454+00:00", "trade", 13.515, 450.0]
["2026-08-28T14:39:49.766049+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:49.996728+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:49.996728+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:50.872835+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:50.872905+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:51.438823+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:54.159564+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:39:55.335472+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:39:55.335472+00:00", "trade", 13.51, 108.0]
["2026-08-28T14:39:55.335496+00:00", "trade", 13.51, 7.0]
["2026-08-28T14:39:55.335496+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:39:55.335538+00:00", "trade", 13.51, 92.0]
["2026-08-28T14:39:55.335541+00:00", "trade", 13.51, 22.0]
["2026-08-28T14:39:55.335544+00:00", "trade", 13.51, 400.0]
["2026-08-28T14:39:55.335575+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335595+00:00", "trade", 13.51, 400.0]
["2026-08-28T14:39:55.335595+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:39:55.335595+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335598+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:39:55.335601+00:00", "trade", 13.51, 7.0]
["2026-08-28T14:39:55.335610+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335614+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:39:55.335625+00:00", "trade", 13.51, 250.0]
["2026-08-28T14:39:55.335635+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335641+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335655+00:00", "trade", 13.51, 400.0]
["2026-08-28T14:39:55.335667+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:39:55.335675+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335680+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335690+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335695+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335775+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335780+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335791+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:39:55.335794+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:39:55.335816+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335826+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335833+00:00", "trade", 13.51, 500.0]
["2026-08-28T14:39:55.335841+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335866+00:00", "trade", 13.51, 250.0]
["2026-08-28T14:39:55.335966+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.335971+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.336031+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:39:55.336079+00:00", "trade", 13.51, 177.0]
["2026-08-28T14:39:55.336172+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:39:55.336172+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336292+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336362+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336412+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336457+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336482+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336652+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336823+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336858+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336893+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.336893+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.337048+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.337971+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.337971+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.338492+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.338572+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.338738+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.340396+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.344767+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:39:55.453070+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:39:55.468903+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.492975+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.585440+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:55.652460+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:57.920203+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:39:57.920673+00:00", "trade", 13.5, 34.0]
["2026-08-28T14:39:57.920938+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:57.921133+00:00", "trade", 13.5, 5.0]
["2026-08-28T14:39:57.921139+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:57.921324+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:39:57.921329+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:39:57.921334+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:39:57.921344+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:39:57.921390+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921391+00:00", "trade", 13.5, 16.0]
["2026-08-28T14:39:57.921394+00:00", "trade", 13.5, 106.0]
["2026-08-28T14:39:57.921409+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921424+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921489+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921625+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921743+00:00", "trade", 13.5, 26.0]
["2026-08-28T14:39:57.921743+00:00", "trade", 13.5, 30.0]
["2026-08-28T14:39:57.921820+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921860+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921865+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921935+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921935+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921955+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.921981+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.922051+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.922051+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.922296+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.922422+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.922497+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.922793+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:39:57.923123+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.923123+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.925103+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.929544+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:39:57.930581+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:57.931817+00:00", "trade", 13.495, 122.0]
["2026-08-28T14:39:57.935907+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:39:57.936926+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:58.513800+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:39:59.994212+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:03.014791+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:05.389633+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:05.389633+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.205861+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.206588+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.297164+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.578564+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.579240+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.579737+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.579757+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.580218+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.583902+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.586051+00:00", "trade", 13.495, 200.0]
["2026-08-28T14:40:08.586608+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.589209+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.589645+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.591037+00:00", "trade", 13.495, 200.0]
["2026-08-28T14:40:08.615716+00:00", "trade", 13.495, 348.0]
["2026-08-28T14:40:08.619635+00:00", "trade", 13.495, 250.0]
["2026-08-28T14:40:08.619641+00:00", "trade", 13.495, 250.0]
["2026-08-28T14:40:08.620494+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.620925+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.620980+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.621441+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.621441+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.893584+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.894040+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.895459+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:08.916860+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.124032+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.474563+00:00", "trade", 13.5, 5.0]
["2026-08-28T14:40:11.474838+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.475244+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.475264+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.475344+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.475344+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.475579+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.482441+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.482907+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:11.520196+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:12.036736+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:12.240557+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:12.585851+00:00", "trade", 13.5, 3.0]
["2026-08-28T14:40:12.586440+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:40:12.586476+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:40:12.586476+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:40:12.586501+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:40:12.586501+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:40:12.586506+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:40:12.586507+00:00", "trade", 13.5, 97.0]
["2026-08-28T14:40:12.586510+00:00", "trade", 13.5, 233.0]
["2026-08-28T14:40:12.586511+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:40:12.586513+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:40:12.586516+00:00", "trade", 13.5, 20.0]
["2026-08-28T14:40:12.586516+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:40:12.586516+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.586531+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.587062+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.587222+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.587448+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.587658+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.588546+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.588933+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:40:12.753589+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.888039+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.888515+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.888956+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:12.961644+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:14.029241+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:40:14.030736+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:14.749463+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:14.749969+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:14.749969+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:14.752124+00:00", "trade", 13.505, 300.0]
["2026-08-28T14:40:14.753552+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:14.753627+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:14.754008+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:14.791728+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:16.591505+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:16.592167+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:16.592187+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:18.142198+00:00", "trade", 13.5053, 21.0]
["2026-08-28T14:40:18.221145+00:00", "trade", 13.5053, 10.0]
["2026-08-28T14:40:18.290262+00:00", "trade", 13.5053, 4.0]
["2026-08-28T14:40:20.809061+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:20.809512+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:21.048326+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:21.048767+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:21.499892+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:21.500082+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:21.813388+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:22.589106+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:23.549659+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:24.686236+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:24.821694+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.532789+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.639222+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.668722+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.668735+00:00", "trade", 13.51, 12.0]
["2026-08-28T14:40:28.668933+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.669174+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.669214+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.669219+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.670973+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.671264+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.671424+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.886486+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.886551+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.886556+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.887443+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.889794+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:28.937788+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:29.994231+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:32.645344+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:32.646262+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:36.077023+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:36.077314+00:00", "trade", 13.505, 400.0]
["2026-08-28T14:40:36.077570+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:36.078011+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:36.082180+00:00", "trade", 13.505, 250.0]
["2026-08-28T14:40:36.082183+00:00", "trade", 13.505, 250.0]
["2026-08-28T14:40:36.082612+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:36.083143+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:36.085178+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:36.092545+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:36.093027+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:36.665330+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:38.155509+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:38.156081+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:38.156437+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:38.156507+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:38.158727+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:38.183296+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:38.399578+00:00", "trade", 13.5027, 28.0]
["2026-08-28T14:40:39.097122+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:39.738388+00:00", "trade", 13.5036, 18.0]
["2026-08-28T14:40:40.094247+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:41.200157+00:00", "trade", 13.461, 127.0]
["2026-08-28T14:40:41.200405+00:00", "trade", 13.461, 11.0]
["2026-08-28T14:40:41.201249+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.126628+00:00", "trade", 13.51, 9.0]
["2026-08-28T14:40:42.126743+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.127250+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.127270+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.127826+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.127891+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.338137+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.456053+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.456123+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.456178+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.456188+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.456735+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:42.697934+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:45.151764+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:45.151764+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:45.231244+00:00", "trade", 13.51, 90.0]
["2026-08-28T14:40:45.231310+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:40:45.231825+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:45.231852+00:00", "trade", 13.51, 250.0]
["2026-08-28T14:40:46.724725+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:40:46.812199+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:46.813171+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:46.831274+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:47.899293+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:47.899774+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:47.924398+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:48.059164+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:48.059405+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:48.059615+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:48.059630+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:48.061590+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:48.217010+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:48.567782+00:00", "trade", 13.5032, 74.0]
["2026-08-28T14:40:51.171901+00:00", "trade", 13.4614, 75.0]
["2026-08-28T14:40:52.506583+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:52.508097+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:40:55.691724+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:55.691820+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:55.692251+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:55.694476+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:56.684750+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:56.685396+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:56.685461+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:56.939792+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:56.940674+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:40:59.253389+00:00", "trade", 13.5053, 1.0]
["2026-08-28T14:40:59.994274+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:00.823894+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:00.823919+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.524914+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.525069+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.604148+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.604193+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.604749+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.604759+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.622724+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:41:01.767542+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.768464+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.806139+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.936985+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.936990+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.937461+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:01.937461+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:03.090558+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:03.590935+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:04.505477+00:00", "trade", 13.4899, 1.0]
["2026-08-28T14:41:06.059430+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.062001+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.088955+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.146241+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.356407+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.356462+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.356873+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.375127+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.602052+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.971988+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.972069+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.972420+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:06.972660+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:08.292629+00:00", "trade", 13.4621, 75.0]
["2026-08-28T14:41:09.384956+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:09.385808+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:09.385868+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:09.386004+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:09.386655+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:09.386926+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:09.387101+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:09.390780+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:14.499473+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:15.185638+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:15.993266+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:16.813225+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:16.813661+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:16.814618+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:16.815059+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.235577+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.589054+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.671407+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:41:18.672423+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.672503+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.672889+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.697374+00:00", "trade", 13.505, 500.0]
["2026-08-28T14:41:18.697974+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.698034+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.698470+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.779243+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:41:18.780220+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.784602+00:00", "trade", 13.5, 20.0]
["2026-08-28T14:41:18.785182+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.785492+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.785527+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.785593+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.785688+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:18.795145+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:19.080460+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:19.080460+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:19.507136+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:20.306089+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:20.990500+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:21.709497+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:22.530277+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:22.550505+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:23.089269+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:23.859749+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:23.859794+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:23.885986+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:23.885999+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:23.886468+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:23.886473+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:23.886558+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:23.887186+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:23.888106+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:23.893670+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:23.941276+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:24.507110+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:24.514351+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:24.535452+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:24.774388+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:24.783718+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:24.827490+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:25.824578+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:26.644391+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:26.688145+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:28.015523+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:28.639704+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:29.070380+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:29.083422+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:29.084003+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:29.084744+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:29.121437+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:29.165332+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:41:29.166344+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:29.935827+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:41:29.936819+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:29.937205+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:29.994286+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:30.151606+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:31.404796+00:00", "trade", 13.5041, 58.0]
["2026-08-28T14:41:31.682497+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:33.017728+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:33.407215+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:36.702346+00:00", "trade", 13.5041, 18.0]
["2026-08-28T14:41:39.186276+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:39.186802+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:39.187253+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:39.188692+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:41:39.590343+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:39.590383+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:39.883612+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:40.711282+00:00", "trade", 13.505, 3.0]
["2026-08-28T14:41:40.711950+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:40.725462+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:44.766001+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:44.767049+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:47.871193+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:47.871674+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:47.874621+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:47.881156+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:53.719693+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:54.284820+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:41:55.221553+00:00", "trade", 13.51, 28.0]
["2026-08-28T14:41:59.493240+00:00", "trade", 13.505, 2.0]
["2026-08-28T14:41:59.994304+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:04.539440+00:00", "trade", 13.4943, 1.0]
["2026-08-28T14:42:09.633825+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:11.632416+00:00", "trade", 13.5023, 7.0]
["2026-08-28T14:42:11.633789+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:11.838335+00:00", "trade", 13.505, 500.0]
["2026-08-28T14:42:13.697189+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:13.699795+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:13.699800+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:14.085739+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:14.085809+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:17.073405+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:18.670299+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:18.670765+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:20.985389+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:23.086820+00:00", "trade", 13.4962, 21.0]
["2026-08-28T14:42:23.088343+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:23.205878+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:23.208038+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:23.774492+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:24.718511+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:24.826070+00:00", "trade", 13.5025, 7.0]
["2026-08-28T14:42:26.017811+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:26.020392+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:26.100397+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:26.691049+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:27.493656+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:27.523056+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:27.523081+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:27.523502+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:27.523557+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:28.672511+00:00", "trade", 13.465, 75.0]
["2026-08-28T14:42:29.055742+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:29.056203+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:29.592425+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:29.994322+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:30.876960+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:33.586366+00:00", "trade", 13.505, 39.0]
["2026-08-28T14:42:33.592633+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:33.592693+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:33.593165+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:35.053160+00:00", "trade", 13.5023, 16.0]
["2026-08-28T14:42:36.935837+00:00", "trade", 13.505, 300.0]
["2026-08-28T14:42:37.021024+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:42:37.022007+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:37.022087+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:37.022478+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:37.071640+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:37.586065+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:37.586577+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:41.230152+00:00", "trade", 13.5, 11.0]
["2026-08-28T14:42:41.232080+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:41.232376+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:41.232907+00:00", "trade", 13.5, 8.0]
["2026-08-28T14:42:41.233719+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.233719+00:00", "trade", 13.5, 10.0]
["2026-08-28T14:42:41.233722+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.233722+00:00", "trade", 13.5, 7.0]
["2026-08-28T14:42:41.233725+00:00", "trade", 13.5, 56.0]
["2026-08-28T14:42:41.233741+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.233741+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.233744+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:42:41.233744+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.233779+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.233782+00:00", "trade", 13.5, 17.0]
["2026-08-28T14:42:41.233800+00:00", "trade", 13.5, 26.0]
["2026-08-28T14:42:41.233819+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.233834+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.233834+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.233864+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.233869+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:42:41.233870+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.233872+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.233875+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.233975+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.233984+00:00", "trade", 13.5, 71.0]
["2026-08-28T14:42:41.233984+00:00", "trade", 13.5, 10.0]
["2026-08-28T14:42:41.233987+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.233990+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:42:41.234065+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234095+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234110+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234120+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234165+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234240+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234280+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234280+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234290+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234300+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234329+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.234332+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.234345+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:41.234350+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:41.234355+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.234420+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.234441+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.234491+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.234591+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.234666+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.234716+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.234765+00:00", "trade", 13.495, 3.0]
["2026-08-28T14:42:41.234771+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.234791+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.234831+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.235283+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.236004+00:00", "trade", 13.495, 75.0]
["2026-08-28T14:42:41.236315+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.236375+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.238365+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.238806+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.246349+00:00", "trade", 13.5, 8.0]
["2026-08-28T14:42:41.334860+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.722333+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:41.722899+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:42.009707+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:42.010213+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:42.010690+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:42.011231+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:42.012629+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:42.013130+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:42.019661+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.036694+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.223644+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.236556+00:00", "trade", 13.495, 2.0]
["2026-08-28T14:42:43.237076+00:00", "trade", 13.495, 2.0]
["2026-08-28T14:42:43.237121+00:00", "trade", 13.495, 2.0]
["2026-08-28T14:42:43.242435+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:42:43.242624+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.242790+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.242815+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.242820+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.242950+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.243135+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.243331+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.243386+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.253034+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.269383+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.347529+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.383567+00:00", "trade", 13.495, 4.0]
["2026-08-28T14:42:43.448931+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.448976+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.620955+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.620975+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:43.728176+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:44.024131+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:44.556940+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:45.150070+00:00", "trade", 13.495, 39.0]
["2026-08-28T14:42:45.151050+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:45.151556+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:45.235176+00:00", "trade", 13.5008, 1.0]
["2026-08-28T14:42:45.248001+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:45.249880+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:45.279050+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:45.280047+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:46.018251+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:46.233557+00:00", "trade", 13.5004, 7.0]
["2026-08-28T14:42:46.693273+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:46.721265+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:46.726111+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:46.781092+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:48.331205+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:48.906951+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:49.875729+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:49.876485+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:49.897977+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:50.441420+00:00", "trade", 13.5003, 82.0]
["2026-08-28T14:42:50.828057+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:42:52.284760+00:00", "trade", 13.5, 40.0]
["2026-08-28T14:42:52.284763+00:00", "trade", 13.5, 20.0]
["2026-08-28T14:42:52.284763+00:00", "trade", 13.5, 5.0]
["2026-08-28T14:42:52.284775+00:00", "trade", 13.5, 340.0]
["2026-08-28T14:42:52.284778+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:42:52.284778+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:52.284802+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:52.284807+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:52.284837+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:52.284838+00:00", "trade", 13.5, 20.0]
["2026-08-28T14:42:52.284842+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:52.284871+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:52.284877+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:52.284911+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:42:52.284912+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:52.284913+00:00", "trade", 13.5, 5.0]
["2026-08-28T14:42:52.284916+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:42:52.284923+00:00", "trade", 13.5, 59.0]
["2026-08-28T14:42:52.284958+00:00", "trade", 13.5, 41.0]
["2026-08-28T14:42:52.285012+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:52.285017+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:52.285022+00:00", "trade", 13.5, 80.0]
["2026-08-28T14:42:52.285048+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:42:52.285248+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285418+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285489+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285504+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285504+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285564+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285609+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285644+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285644+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285689+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285689+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285759+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.285965+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.286000+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.286045+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.286346+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.341397+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:42:52.341460+00:00", "trade", 13.505, 42.0]
["2026-08-28T14:42:52.423772+00:00", "trade", 13.5009, 23.0]
["2026-08-28T14:42:52.529570+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.532246+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.586917+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:52.586921+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:53.285656+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:53.307182+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:54.660178+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:42:54.661062+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:54.661503+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:54.661899+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:54.855029+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:54.855495+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:55.662623+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:55.662668+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:56.595891+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:56.596362+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:57.967493+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:58.726095+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:58.751385+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:58.751410+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:58.751861+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:42:59.994341+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:00.001051+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:00.001112+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:00.802576+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:00.987311+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:00.987757+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:00.990273+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:01.806783+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:01.807264+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:02.813140+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:03.175413+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:03.175869+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:03.228589+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:43:03.230526+00:00", "trade", 13.505, 300.0]
["2026-08-28T14:43:03.821436+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:03.821913+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:04.559635+00:00", "trade", 13.4981, 1.0]
["2026-08-28T14:43:04.822922+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:05.831635+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:05.831650+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:05.832101+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:06.046757+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:06.074939+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:08.296919+00:00", "trade", 13.5013, 7.0]
["2026-08-28T14:43:12.520006+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:12.520447+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:12.532992+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:21.372331+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:22.446205+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:22.446651+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:25.598719+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:25.598739+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:25.599232+00:00", "trade", 13.505, 146.0]
["2026-08-28T14:43:25.599581+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:25.600022+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:26.018935+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:26.029535+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:26.723844+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:26.889001+00:00", "trade", 13.5005, 10.0]
["2026-08-28T14:43:26.961871+00:00", "trade", 13.5005, 10.0]
["2026-08-28T14:43:27.033597+00:00", "trade", 13.5005, 7.0]
["2026-08-28T14:43:27.118051+00:00", "trade", 13.5005, 4.0]
["2026-08-28T14:43:27.119090+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:27.119551+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:27.120012+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:27.123050+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:27.186969+00:00", "trade", 13.5005, 1.0]
["2026-08-28T14:43:27.273491+00:00", "trade", 13.5005, 1.0]
["2026-08-28T14:43:27.949504+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:43:27.950987+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:29.347107+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:29.748824+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:29.749290+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:29.994359+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:34.384400+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:43:35.304031+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:35.304507+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:35.596037+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:35.596488+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:35.596939+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:35.629807+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:35.996476+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:43:36.116913+00:00", "trade", 13.505, 300.0]
["2026-08-28T14:43:36.171452+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:36.192983+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:43:36.704465+00:00", "trade", 13.5015, 8.0]
["2026-08-28T14:43:38.498403+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498406+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498418+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:43:38.498421+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498427+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498427+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:43:38.498430+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498472+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498478+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498478+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498482+00:00", "trade", 13.5, 10.0]
["2026-08-28T14:43:38.498482+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498497+00:00", "trade", 13.5, 10.0]
["2026-08-28T14:43:38.498511+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498635+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.498826+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:43:38.498831+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:43:38.499002+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:43:38.499037+00:00", "trade", 13.5, 400.0]
["2026-08-28T14:43:38.499049+00:00", "trade", 13.5, 900.0]
["2026-08-28T14:43:38.499062+00:00", "trade", 13.5, 1000.0]
["2026-08-28T14:43:38.499062+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:43:38.499065+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:43:38.499080+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.499097+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499113+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.499113+00:00", "trade", 13.5, 10.0]
["2026-08-28T14:43:38.499252+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499262+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499267+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499267+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499287+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499347+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499407+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499427+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499447+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499492+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499508+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499623+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499663+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499663+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499693+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499703+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.499803+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.500030+00:00", "trade", 13.495, 6.0]
["2026-08-28T14:43:38.500069+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.500149+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.500325+00:00", "trade", 13.495, 65.0]
["2026-08-28T14:43:38.500645+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.500665+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.501136+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.503440+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:43:38.515942+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.599205+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:38.599666+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:40.484596+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:40.491821+00:00", "trade", 13.5, 3.0]
["2026-08-28T14:43:40.492394+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:40.492420+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:40.492450+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:40.497492+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:40.592869+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:40.598953+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:42.984526+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:42.984776+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:43.018551+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:43.076424+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:43.914300+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:43.914330+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:43.914942+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:43.915428+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:44.028572+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:44.028637+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:44.216650+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:44.430515+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:44.431086+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:44.431116+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:44.431432+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:44.431587+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:44.834342+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:46.691951+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:46.797403+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:46.914482+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:46.968871+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:47.200959+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:47.433508+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:48.767841+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:48.768127+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:48.768137+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:48.770703+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:48.781248+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:50.208487+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:50.796864+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:52.916954+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:53.492493+00:00", "trade", 13.495, 144.0]
["2026-08-28T14:43:53.493061+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:53.941795+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:54.556018+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:56.079346+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:56.109107+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:56.463887+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:56.483073+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:57.613516+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:43:59.994387+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:01.023113+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:02.416140+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:03.166798+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:03.409542+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:03.884573+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:03.885089+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:03.885089+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:03.887726+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:04.409589+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:04.503436+00:00", "trade", 13.5022, 1.0]
["2026-08-28T14:44:04.528908+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:04.552309+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:08.486132+00:00", "trade", 13.5008, 52.0]
["2026-08-28T14:44:09.345476+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:09.551376+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:11.070244+00:00", "trade", 13.5, 250.0]
["2026-08-28T14:44:11.070833+00:00", "trade", 13.5, 250.0]
["2026-08-28T14:44:11.071161+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:11.634391+00:00", "trade", 13.5006, 11.0]
["2026-08-28T14:44:13.466844+00:00", "trade", 13.5007, 5.0]
["2026-08-28T14:44:13.836166+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:44:13.836774+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:13.837044+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:13.839485+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:13.992084+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:14.205011+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:16.486530+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:16.521859+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:16.630443+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:16.865859+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:19.070635+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:19.310151+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:19.578310+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:19.618114+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:19.727976+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:21.606912+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:21.841505+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:21.880388+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:22.001645+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:44:27.446566+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:27.480652+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:28.381588+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:28.865626+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:29.089384+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:29.619367+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:29.865556+00:00", "trade", 13.5007, 63.0]
["2026-08-28T14:44:29.866911+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:29.867392+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:29.994405+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:30.081432+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:32.328264+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:32.328648+00:00", "trade", 13.5, 250.0]
["2026-08-28T14:44:32.329235+00:00", "trade", 13.5, 250.0]
["2026-08-28T14:44:33.587762+00:00", "trade", 13.5006, 1.0]
["2026-08-28T14:44:34.627685+00:00", "trade", 13.5, 25.0]
["2026-08-28T14:44:34.627687+00:00", "trade", 13.5, 5.0]
["2026-08-28T14:44:34.627691+00:00", "trade", 13.5, 60.0]
["2026-08-28T14:44:34.627692+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:34.627694+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:44:34.627697+00:00", "trade", 13.5, 400.0]
["2026-08-28T14:44:34.627699+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:44:34.627711+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:44:34.627712+00:00", "trade", 13.5, 20.0]
["2026-08-28T14:44:34.627712+00:00", "trade", 13.5, 300.0]
["2026-08-28T14:44:34.627741+00:00", "trade", 13.5, 59.0]
["2026-08-28T14:44:34.627745+00:00", "trade", 13.5, 42.0]
["2026-08-28T14:44:34.627747+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:44:34.627751+00:00", "trade", 13.5, 42.0]
["2026-08-28T14:44:34.627763+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:44:34.627769+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:44:34.627973+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:44:34.627973+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:44:34.628027+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:44:34.628067+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628132+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628228+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628238+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628243+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628243+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628248+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628248+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628253+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628258+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628258+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628273+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628278+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628278+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628283+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628293+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628308+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628313+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628383+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628463+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628488+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628699+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628799+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628809+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:44:34.628839+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.628989+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.629821+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.630638+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.630779+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:34.630791+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:44:34.643875+00:00", "trade", 13.505, 300.0]
["2026-08-28T14:44:34.643974+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:44:35.163768+00:00", "trade", 13.505, 400.0]
["2026-08-28T14:44:36.571066+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:44:38.492379+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:44:38.585388+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:38.585739+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:38.585739+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:38.598517+00:00", "trade", 13.505, 8.0]
["2026-08-28T14:44:40.808278+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:41.555964+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:41.555984+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:41.556430+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:42.016482+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:44:43.684191+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:44:43.977021+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:46.214078+00:00", "trade", 13.505, 500.0]
["2026-08-28T14:44:46.214836+00:00", "trade", 13.505, 300.0]
["2026-08-28T14:44:46.215588+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:46.224038+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:44:53.611810+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.611835+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.612387+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.612692+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.738081+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.738602+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.738958+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.739439+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.739439+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.740396+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.742281+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.893639+00:00", "trade", 13.505, 207.0]
["2026-08-28T14:44:53.893747+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.894749+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:53.894975+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:54.454257+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:54.637198+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:54.638290+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:54.732881+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:44:56.598745+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:56.600013+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:58.335236+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:58.335777+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:58.336534+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:58.500871+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:59.141877+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:44:59.994443+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:00.146245+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:00.710817+00:00", "trade", 13.4848, 75.0]
["2026-08-28T14:45:04.881459+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:05.360946+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:06.191338+00:00", "trade", 13.5034, 601.0]
["2026-08-28T14:45:07.206752+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:45:07.535220+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:08.162609+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:08.162775+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:08.763415+00:00", "trade", 13.505, 5.0]
["2026-08-28T14:45:08.764468+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:08.838995+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:45:08.840048+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:11.025025+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:45:11.683819+00:00", "trade", 13.5016, 1.0]
["2026-08-28T14:45:12.276729+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:12.276744+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:12.690094+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:12.813192+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:14.873775+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:14.874943+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:14.876442+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:45:15.543711+00:00", "trade", 13.5018, 34.0]
["2026-08-28T14:45:16.447223+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:16.447739+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:16.493343+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:16.493800+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:45:16.555776+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:18.052689+00:00", "trade", 13.505, 1.0]
["2026-08-28T14:45:18.058661+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:18.063397+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:18.063412+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:20.202317+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:20.202588+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:20.202588+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:20.202609+00:00", "trade", 13.5, 17.0]
["2026-08-28T14:45:20.202688+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:20.204297+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:20.233721+00:00", "trade", 13.5, 125.0]
["2026-08-28T14:45:20.234716+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:45:20.234722+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:45:20.234762+00:00", "trade", 13.5, 900.0]
["2026-08-28T14:45:20.234777+00:00", "trade", 13.5, 18.0]
["2026-08-28T14:45:20.234779+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:45:20.234794+00:00", "quote", 13.49, 13.51]
["2026-08-28T14:45:20.234798+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:45:20.234804+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234813+00:00", "trade", 13.5, 42.0]
["2026-08-28T14:45:20.234814+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234822+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:45:20.234822+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:45:20.234843+00:00", "trade", 13.5, 16.0]
["2026-08-28T14:45:20.234845+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234850+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234855+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234875+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234880+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234880+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234885+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234890+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234910+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234920+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.234966+00:00", "trade", 13.5, 71.0]
["2026-08-28T14:45:20.234966+00:00", "trade", 13.5, 10.0]
["2026-08-28T14:45:20.234972+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:45:20.234972+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:45:20.234976+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:45:20.234976+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:45:20.234982+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:45:20.234982+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:45:20.234982+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:45:20.234984+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:45:20.234988+00:00", "trade", 13.5, 49.0]
["2026-08-28T14:45:20.235020+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235030+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235030+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235120+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235321+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235331+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235361+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235366+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235396+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235466+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235551+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235616+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235772+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.235932+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.236098+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.236163+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.236208+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.236549+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.237321+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.242718+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:20.332813+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:21.380019+00:00", "trade", 13.495, 158.0]
["2026-08-28T14:45:21.380019+00:00", "trade", 13.495, 63.0]
["2026-08-28T14:45:21.381130+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:21.564649+00:00", "trade", 13.5014, 81.0]
["2026-08-28T14:45:23.465525+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.074621+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.074636+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.075287+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.076290+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.177375+00:00", "trade", 13.4858, 76.0]
["2026-08-28T14:45:24.177666+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.177962+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.178167+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.187615+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.188056+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.188527+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.189539+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.189996+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.262578+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.281368+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.422524+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.422575+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:24.422655+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.422715+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.422740+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.422805+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.423271+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.423296+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.423367+00:00", "trade", 13.49, 3.0]
["2026-08-28T14:45:24.423487+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.423597+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.423772+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.423903+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.423986+00:00", "trade", 13.485, 3.0]
["2026-08-28T14:45:24.424148+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.425221+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.429777+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.478197+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.478703+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.479340+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:24.586219+00:00", "trade", 13.5013, 15.0]
["2026-08-28T14:45:24.594209+00:00", "trade", 13.485, 9.0]
["2026-08-28T14:45:25.637478+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:29.249281+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:29.994482+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:30.759744+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:30.788563+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:31.019422+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:45:31.019422+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:45:31.019437+00:00", "trade", 13.49, 20.0]
["2026-08-28T14:45:31.019458+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:31.019469+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:31.019469+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:31.019493+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:31.019498+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:31.019533+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:31.019548+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:31.019899+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.020029+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.020150+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.020325+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.020356+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.020365+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.020551+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.020942+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.022079+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.022125+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:45:31.022320+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.022330+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:31.808969+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:35.395196+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:40.315050+00:00", "trade", 13.495, 42.0]
["2026-08-28T14:45:40.316037+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:40.316568+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:44.867724+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:44.868165+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:50.400172+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:50.400593+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:52.113187+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:52.237042+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:52.289993+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:52.335391+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:52.360481+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:52.429756+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.420097+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.420518+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.420723+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.421019+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.422493+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:45:54.422538+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:45:54.422548+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.422618+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:54.422668+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:54.422688+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:54.422698+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:54.423099+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:54.423100+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:45:54.423121+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:45:54.423129+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:54.423131+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:45:54.423174+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:54.423174+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:45:54.423175+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:45:54.423189+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:45:54.423209+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:54.423209+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:54.423234+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:54.423270+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:54.423344+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:45:54.423475+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:45:54.423495+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.423500+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:45:54.423530+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.423595+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.423701+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.423768+00:00", "trade", 13.49, 50.0]
["2026-08-28T14:45:54.423801+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.423836+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.423936+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.423986+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424036+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424041+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424066+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424081+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424402+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424457+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424718+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424833+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424918+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424963+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.424982+00:00", "trade", 13.49, 75.0]
["2026-08-28T14:45:54.425074+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.425555+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.433327+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:45:54.484606+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:45:54.485568+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.485849+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.486034+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.486064+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.508112+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.526089+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.527568+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.529056+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.544684+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.545145+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:54.683645+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:56.604771+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:56.605227+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:56.605287+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:56.605302+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:56.605302+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:56.605773+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:56.606715+00:00", "trade", 13.495, 200.0]
["2026-08-28T14:45:56.607337+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:56.614714+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:56.941337+00:00", "trade", 13.495, 1.0]
["2026-08-28T14:45:56.941379+00:00", "trade", 13.495, 391.0]
["2026-08-28T14:45:57.024561+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:57.024581+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:57.025132+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:57.025132+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:57.579257+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:59.263178+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:59.263629+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:45:59.994515+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:00.942799+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:00.943240+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:01.104292+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:46:01.105817+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:01.133924+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:04.415638+00:00", "trade", 13.5002, 2.0]
["2026-08-28T14:46:04.561440+00:00", "trade", 13.5002, 4.0]
["2026-08-28T14:46:04.563097+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:04.563528+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:04.929931+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:04.931023+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:04.932547+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:04.965143+00:00", "trade", 13.4971, 10.0]
["2026-08-28T14:46:04.966934+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:04.967440+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:05.041137+00:00", "trade", 13.4971, 10.0]
["2026-08-28T14:46:05.127009+00:00", "trade", 13.4971, 10.0]
["2026-08-28T14:46:05.189763+00:00", "trade", 13.4971, 2.0]
["2026-08-28T14:46:06.559465+00:00", "trade", 13.491, 200.0]
["2026-08-28T14:46:10.166289+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:46:10.466659+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:10.712600+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:10.714309+00:00", "trade", 13.495, 200.0]
["2026-08-28T14:46:11.075180+00:00", "trade", 13.4993, 14.0]
["2026-08-28T14:46:11.186085+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:46:12.371716+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:12.372173+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:12.372659+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:13.381983+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:13.384684+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:15.305194+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:15.771445+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:21.075591+00:00", "trade", 13.4993, 62.0]
["2026-08-28T14:46:21.076769+00:00", "trade", 13.495, 2.0]
["2026-08-28T14:46:21.077192+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:23.453037+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:23.453498+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:25.508292+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:25.508728+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:25.615477+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:25.616660+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:25.618885+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:25.621752+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:27.932872+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:27.937178+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:27.939889+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:28.292198+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:28.292779+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:28.294950+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:28.474417+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:29.695265+00:00", "trade", 13.4955, 77.0]
["2026-08-28T14:46:29.695882+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:29.994558+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:30.111958+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.089917+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.505370+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:46:31.505617+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.506144+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.507707+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.621127+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.623603+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.650873+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.651385+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.651430+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.651480+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.652061+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.652066+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.652622+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.659509+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:31.768889+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.768891+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:31.768891+00:00", "trade", 13.49, 5.0]
["2026-08-28T14:46:31.768904+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.768940+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.768945+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.768948+00:00", "trade", 13.49, 18.0]
["2026-08-28T14:46:31.768948+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:46:31.768955+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.768975+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.769010+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.769045+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.769200+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.769431+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.769461+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.769651+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.769852+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.769904+00:00", "trade", 13.485, 156.0]
["2026-08-28T14:46:31.769942+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.770052+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.770102+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.770298+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.770383+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.771080+00:00", "trade", 13.485, 200.0]
["2026-08-28T14:46:31.771134+00:00", "trade", 13.485, 5.0]
["2026-08-28T14:46:31.771861+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.780292+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:31.792052+00:00", "trade", 13.485, 5.0]
["2026-08-28T14:46:32.071967+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:46:32.104995+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:32.571313+00:00", "trade", 13.49, 5.0]
["2026-08-28T14:46:32.571323+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:46:32.571326+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:32.571331+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:46:32.571331+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:32.571334+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:32.571334+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:32.571337+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:46:32.571337+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:32.571707+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:32.571707+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:32.571713+00:00", "trade", 13.49, 400.0]
["2026-08-28T14:46:32.571812+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:46:32.571817+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:46:32.571842+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:46:32.571877+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.571922+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.571922+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.571922+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.571932+00:00", "trade", 13.49, 20.0]
["2026-08-28T14:46:32.571932+00:00", "trade", 13.49, 40.0]
["2026-08-28T14:46:32.571932+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.571935+00:00", "trade", 13.49, 38.0]
["2026-08-28T14:46:32.571982+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.572123+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.572303+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.572318+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.572343+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.572343+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.572358+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.572443+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.572554+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.572564+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.574137+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.574163+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.574163+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.626497+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.627900+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:32.937242+00:00", "trade", 13.4975, 64.0]
["2026-08-28T14:46:33.205727+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:34.418706+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:34.419162+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:34.419162+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:34.419503+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:34.840571+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:35.776660+00:00", "trade", 13.4988, 100.0]
["2026-08-28T14:46:38.013634+00:00", "trade", 13.4953, 110.0]
["2026-08-28T14:46:38.031045+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:38.113497+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:38.113923+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:40.938343+00:00", "trade", 13.49, 2.0]
["2026-08-28T14:46:41.796687+00:00", "trade", 13.495, 400.0]
["2026-08-28T14:46:43.731715+00:00", "trade", 13.495, 2.0]
["2026-08-28T14:46:43.732351+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:43.732787+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:43.732852+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:46.274516+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:47.047537+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:47.048329+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:47.051812+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:47.112641+00:00", "trade", 13.495, 467.0]
["2026-08-28T14:46:47.116592+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:47.117103+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:47.177166+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:47.810620+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.604015+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.604015+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.604491+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.604491+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.604957+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.604957+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.605398+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.605408+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.605879+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.605934+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.606375+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.606375+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.606856+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.606856+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.607333+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.607333+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.607814+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.607814+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:48.660715+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:50.721465+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:46:55.737195+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:46:55.752169+00:00", "trade", 13.495, 500.0]
["2026-08-28T14:46:55.752557+00:00", "trade", 13.495, 200.0]
["2026-08-28T14:46:55.753270+00:00", "trade", 13.495, 700.0]
["2026-08-28T14:46:55.789256+00:00", "trade", 13.495, 300.0]
["2026-08-28T14:46:55.814679+00:00", "trade", 13.495, 626.0]
["2026-08-28T14:46:55.816059+00:00", "trade", 13.495, 500.0]
["2026-08-28T14:46:55.816165+00:00", "trade", 13.495, 126.0]
["2026-08-28T14:46:55.821962+00:00", "trade", 13.495, 626.0]
["2026-08-28T14:46:55.823391+00:00", "trade", 13.495, 335.0]
["2026-08-28T14:46:55.824681+00:00", "trade", 13.495, 33.0]
["2026-08-28T14:46:55.826380+00:00", "trade", 13.495, 4.0]
["2026-08-28T14:46:55.830476+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:46:56.200597+00:00", "trade", 13.49, 44.0]
["2026-08-28T14:46:56.200624+00:00", "trade", 13.49, 56.0]
["2026-08-28T14:46:56.200645+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:46:56.200649+00:00", "trade", 13.49, 5.0]
["2026-08-28T14:46:56.200652+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200652+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200655+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:46:56.200655+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200682+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200687+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200690+00:00", "trade", 13.49, 5.0]
["2026-08-28T14:46:56.200694+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200712+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200730+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200757+00:00", "trade", 13.49, 38.0]
["2026-08-28T14:46:56.200784+00:00", "trade", 13.49, 86.0]
["2026-08-28T14:46:56.200793+00:00", "trade", 13.49, 16.0]
["2026-08-28T14:46:56.200865+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200874+00:00", "trade", 13.49, 60.0]
["2026-08-28T14:46:56.200880+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:46:56.200915+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:46:56.200940+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:46:56.200960+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:46:56.201021+00:00", "trade", 13.49, 38.0]
["2026-08-28T14:46:56.201040+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:46:56.201042+00:00", "trade", 13.49, 60.0]
["2026-08-28T14:46:56.201042+00:00", "trade", 13.49, 114.0]
["2026-08-28T14:46:56.201045+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201142+00:00", "trade", 13.49, 16.0]
["2026-08-28T14:46:56.201196+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:46:56.201216+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:46:56.201217+00:00", "trade", 13.49, 78.0]
["2026-08-28T14:46:56.201220+00:00", "trade", 13.49, 11.0]
["2026-08-28T14:46:56.201295+00:00", "trade", 13.49, 132.0]
["2026-08-28T14:46:56.201296+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201311+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201313+00:00", "trade", 13.49, 114.0]
["2026-08-28T14:46:56.201346+00:00", "trade", 13.49, 94.0]
["2026-08-28T14:46:56.201357+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201357+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201358+00:00", "trade", 13.49, 9.0]
["2026-08-28T14:46:56.201391+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201418+00:00", "trade", 13.49, 121.0]
["2026-08-28T14:46:56.201424+00:00", "trade", 13.49, 49.0]
["2026-08-28T14:46:56.201426+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201433+00:00", "trade", 13.49, 130.0]
["2026-08-28T14:46:56.201456+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201552+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201575+00:00", "trade", 13.49, 92.0]
["2026-08-28T14:46:56.201642+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201667+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201683+00:00", "trade", 13.49, 4.0]
["2026-08-28T14:46:56.201687+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201728+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:46:56.201842+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201882+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.201902+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.202233+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:46:56.202303+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.202305+00:00", "trade", 13.485, 300.0]
["2026-08-28T14:46:56.203602+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.203867+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.204639+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:56.207310+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:57.461202+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:59.702636+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:46:59.994597+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:00.097376+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:00.097902+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:00.098338+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:00.107330+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:00.245583+00:00", "trade", 13.485, 200.0]
["2026-08-28T14:47:01.589089+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:01.600030+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:01.657267+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:02.908738+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:04.772106+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:04.772808+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:47:06.194449+00:00", "trade", 13.4933, 19.0]
["2026-08-28T14:47:08.675307+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:47:08.675319+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:47:08.675319+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:47:08.675323+00:00", "trade", 13.49, 42.0]
["2026-08-28T14:47:08.675382+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:47:08.675385+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:47:08.675390+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:47:08.675390+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:47:08.675393+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:47:08.675393+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:47:08.675397+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:47:08.675397+00:00", "trade", 13.49, 5.0]
["2026-08-28T14:47:08.675400+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:47:08.675474+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:47:08.675489+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:47:08.675494+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:47:08.675519+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:47:08.675554+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:47:08.675684+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.675774+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.675820+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.675870+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.675925+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.675935+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676000+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676035+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676075+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676080+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676115+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676256+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676281+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676281+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676311+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676576+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.676601+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.677415+00:00", "trade", 13.495, 300.0]
["2026-08-28T14:47:08.678335+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.678468+00:00", "trade", 13.49, 5.0]
["2026-08-28T14:47:08.681774+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.682009+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.682165+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.684124+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.693786+00:00", "trade", 13.495, 100.0]
["2026-08-28T14:47:08.694790+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.723780+00:00", "trade", 13.495, 1.0]
["2026-08-28T14:47:08.724135+00:00", "trade", 13.495, 500.0]
["2026-08-28T14:47:08.725192+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:47:08.983707+00:00", "trade", 13.49, 1900.0]
["2026-08-28T14:47:09.021123+00:00", "trade", 13.5, 251.0]
["2026-08-28T14:47:09.021125+00:00", "trade", 13.5, 5.0]
["2026-08-28T14:47:09.021128+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:47:09.021128+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:47:09.021131+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:47:09.021137+00:00", "trade", 13.5, 80.0]
["2026-08-28T14:47:09.021198+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:47:09.021200+00:00", "trade", 13.5, 170.0]
["2026-08-28T14:47:09.021203+00:00", "trade", 13.5, 200.0]
["2026-08-28T14:47:09.021203+00:00", "trade", 13.5, 40.0]
["2026-08-28T14:47:09.021209+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:47:09.021209+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:47:09.021212+00:00", "trade", 13.5, 20.0]
["2026-08-28T14:47:09.021212+00:00", "trade", 13.5, 20.0]
["2026-08-28T14:47:09.021272+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021282+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021284+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:47:09.021288+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021292+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021313+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021313+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021317+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021383+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021458+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021458+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:47:09.021518+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.021648+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.021829+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.021834+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.021929+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.021984+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.021984+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.021994+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.022074+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.022154+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.022184+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.022215+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.022235+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.022310+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.022350+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.022420+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.022465+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.024961+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.025838+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.121877+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.183018+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.183058+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.183619+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.187759+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.188160+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.315577+00:00", "trade", 13.505, 158.0]
["2026-08-28T14:47:09.441929+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:47:09.483793+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:47:09.483795+00:00", "trade", 13.505, 10.0]
["2026-08-28T14:47:09.483795+00:00", "trade", 13.505, 48.0]
["2026-08-28T14:47:09.484350+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.484350+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.484415+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.484436+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.484436+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.484816+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:09.486290+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:10.423958+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:10.604924+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.045439+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:47:11.051483+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.605047+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.769889+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.769891+00:00", "trade", 13.5, 468.0]
["2026-08-28T14:47:11.770100+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.770411+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.770436+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.770441+00:00", "quote", 13.49, 13.51]
["2026-08-28T14:47:11.770451+00:00", "quote", 13.49, 13.51]
["2026-08-28T14:47:11.770476+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.770561+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.770581+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.770661+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.770681+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.770927+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.770987+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.771007+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.771127+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.889685+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.890171+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.890497+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.907417+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.907683+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.908064+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.908179+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.908505+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.908545+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.908555+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.908580+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.908615+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.908650+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.970427+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:11.970427+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:12.208394+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:12.208710+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:12.208870+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:12.222718+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799086+00:00", "trade", 13.51, 4.0]
["2026-08-28T14:47:16.799089+00:00", "trade", 13.51, 81.0]
["2026-08-28T14:47:16.799122+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:47:16.799140+00:00", "trade", 13.505, 158.0]
["2026-08-28T14:47:16.799143+00:00", "trade", 13.51, 42.0]
["2026-08-28T14:47:16.799242+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:16.799273+00:00", "trade", 13.51, 9.0]
["2026-08-28T14:47:16.799276+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:16.799276+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:47:16.799281+00:00", "trade", 13.51, 5.0]
["2026-08-28T14:47:16.799281+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:16.799284+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:16.799287+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:47:16.799290+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:16.799290+00:00", "trade", 13.51, 95.0]
["2026-08-28T14:47:16.799290+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:16.799296+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:16.799404+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799535+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799535+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799540+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799550+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799570+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799575+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799635+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799645+00:00", "trade", 13.51, 82.0]
["2026-08-28T14:47:16.799645+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799666+00:00", "trade", 13.51, 18.0]
["2026-08-28T14:47:16.799666+00:00", "trade", 13.51, 22.0]
["2026-08-28T14:47:16.799669+00:00", "trade", 13.51, 42.0]
["2026-08-28T14:47:16.799700+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799705+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799835+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.799860+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800096+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800126+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800131+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800136+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800189+00:00", "trade", 13.51, 91.0]
["2026-08-28T14:47:16.800251+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800256+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800460+00:00", "trade", 13.509, 6100.0]
["2026-08-28T14:47:16.800637+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800642+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800738+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800778+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.800858+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.801073+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.801133+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.801173+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.801254+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.801479+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.801615+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.801640+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.809353+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.811258+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.811739+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.811744+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.811744+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:16.866181+00:00", "trade", 13.505, 373.0]
["2026-08-28T14:47:16.931619+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:18.792723+00:00", "trade", 13.505, 1.0]
["2026-08-28T14:47:19.081847+00:00", "trade", 13.4973, 25.0]
["2026-08-28T14:47:19.084241+00:00", "trade", 13.505, 900.0]
["2026-08-28T14:47:20.205275+00:00", "trade", 13.505, 300.0]
["2026-08-28T14:47:20.249399+00:00", "trade", 13.4974, 1.0]
["2026-08-28T14:47:20.605300+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:20.605330+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:20.605405+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:20.605871+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:20.668240+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:20.668716+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:20.668721+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:20.688648+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:20.689134+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:21.668126+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:21.668593+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:22.325026+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:23.089562+00:00", "trade", 13.4989, 21.0]
["2026-08-28T14:47:23.367529+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:25.025739+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:25.767726+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:25.915368+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:25.997484+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:25.998285+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:25.998311+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:25.999037+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:26.009663+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:26.659019+00:00", "trade", 13.4989, 16.0]
["2026-08-28T14:47:26.667249+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:27.386577+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:29.152243+00:00", "trade", 13.505, 600.0]
["2026-08-28T14:47:29.576154+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:47:29.994635+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:29.997445+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:47:29.998940+00:00", "trade", 13.505, 302.0]
["2026-08-28T14:47:29.999506+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:29.999506+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:29.999947+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:30.000068+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:30.000388+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:30.000509+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:30.000509+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:31.800210+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:32.656752+00:00", "trade", 13.505, 25.0]
["2026-08-28T14:47:35.771931+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:38.538636+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:38.538681+00:00", "trade", 13.505, 200.0]
["2026-08-28T14:47:38.538687+00:00", "trade", 13.51, 162.0]
["2026-08-28T14:47:38.538687+00:00", "trade", 13.51, 5.0]
["2026-08-28T14:47:38.538690+00:00", "trade", 13.51, 9.0]
["2026-08-28T14:47:38.538690+00:00", "trade", 13.51, 400.0]
["2026-08-28T14:47:38.538693+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:38.538693+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:38.538735+00:00", "trade", 13.51, 9.0]
["2026-08-28T14:47:38.538739+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:38.538739+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:38.538744+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:38.538744+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:38.538747+00:00", "trade", 13.51, 241.0]
["2026-08-28T14:47:38.538750+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:38.538756+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:38.538760+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:38.538765+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:38.538827+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:38.538827+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:38.538871+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:38.538871+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:38.538876+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:38.538992+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:38.539022+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:38.539062+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.539307+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.539317+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.539347+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.539378+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.539428+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.539548+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.539658+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.539905+00:00", "trade", 13.515, 38.0]
["2026-08-28T14:47:38.543137+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.571098+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.603437+00:00", "trade", 13.515, 200.0]
["2026-08-28T14:47:38.641005+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:38.641010+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:39.567030+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:40.636683+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.082082+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:47:41.082620+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.083107+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.083217+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.083288+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:47:41.083538+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.083828+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.085452+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.085456+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:41.085456+00:00", "trade", 13.51, 117.0]
["2026-08-28T14:47:41.085903+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.085903+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.085948+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.085948+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.086670+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.671438+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:47:41.856253+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.940429+00:00", "trade", 13.51, 417.0]
["2026-08-28T14:47:41.940429+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:41.940900+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.052280+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.054170+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.063427+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.063452+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.382812+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.488389+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.550397+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.550411+00:00", "trade", 13.51, 157.0]
["2026-08-28T14:47:42.550853+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.551404+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.610485+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:42.799241+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:47:43.068512+00:00", "trade", 13.51, 209.0]
["2026-08-28T14:47:43.068515+00:00", "trade", 13.51, 600.0]
["2026-08-28T14:47:43.068515+00:00", "trade", 13.51, 77.0]
["2026-08-28T14:47:43.068536+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:43.069137+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:43.161758+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:44.876267+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:44.876292+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.425144+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.425595+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.425610+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.426332+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:47:45.427344+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.592372+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.592384+00:00", "trade", 13.51, 209.0]
["2026-08-28T14:47:45.592864+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.592899+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.596387+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.596417+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:45.596833+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.852888+00:00", "trade", 13.51, 5.0]
["2026-08-28T14:47:46.852888+00:00", "trade", 13.51, 52.0]
["2026-08-28T14:47:46.853080+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:47:46.853080+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.853131+00:00", "trade", 13.51, 70.0]
["2026-08-28T14:47:46.853147+00:00", "trade", 13.51, 48.0]
["2026-08-28T14:47:46.853170+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.853206+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853216+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:47:46.853216+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853219+00:00", "trade", 13.51, 79.0]
["2026-08-28T14:47:46.853221+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.853222+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.853222+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.853225+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:47:46.853226+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853226+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853226+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853241+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853246+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853285+00:00", "trade", 13.51, 48.0]
["2026-08-28T14:47:46.853326+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.853327+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.853331+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.853341+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853406+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853521+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853760+00:00", "trade", 13.51, 60.0]
["2026-08-28T14:47:46.853762+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.853763+00:00", "trade", 13.51, 40.0]
["2026-08-28T14:47:46.853766+00:00", "trade", 13.51, 20.0]
["2026-08-28T14:47:46.853767+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.853982+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854008+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854013+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854079+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.854082+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.854088+00:00", "trade", 13.51, 29.0]
["2026-08-28T14:47:46.854088+00:00", "trade", 13.51, 70.0]
["2026-08-28T14:47:46.854091+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.854094+00:00", "trade", 13.51, 38.0]
["2026-08-28T14:47:46.854094+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.854097+00:00", "trade", 13.51, 1200.0]
["2026-08-28T14:47:46.854098+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854103+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854113+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854123+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854143+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854148+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854444+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854584+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854609+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854614+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854639+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854659+00:00", "trade", 13.51, 26.0]
["2026-08-28T14:47:46.854659+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854662+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:47:46.854662+00:00", "trade", 13.51, 39.0]
["2026-08-28T14:47:46.854695+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.854729+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.854729+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.854734+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.854734+00:00", "trade", 13.51, 42.0]
["2026-08-28T14:47:46.854734+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.854739+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.854740+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.854744+00:00", "trade", 13.51, 11.0]
["2026-08-28T14:47:46.854746+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.854765+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.854765+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.854794+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.854799+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.854815+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.854825+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.854829+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.854880+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.854885+00:00", "trade", 13.51, 39.0]
["2026-08-28T14:47:46.854890+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.854910+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.855297+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.855371+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.855376+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.855401+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.855426+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.855697+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.856529+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.856686+00:00", "trade", 13.515, 200.0]
["2026-08-28T14:47:46.859265+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.864580+00:00", "trade", 13.51, 158.0]
["2026-08-28T14:47:46.865121+00:00", "trade", 13.51, 38.0]
["2026-08-28T14:47:46.865160+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.865160+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.865163+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.865200+00:00", "trade", 13.51, 44.0]
["2026-08-28T14:47:46.865200+00:00", "trade", 13.51, 11.0]
["2026-08-28T14:47:46.865205+00:00", "trade", 13.51, 54.0]
["2026-08-28T14:47:46.865211+00:00", "trade", 13.51, 78.0]
["2026-08-28T14:47:46.865235+00:00", "trade", 13.51, 39.0]
["2026-08-28T14:47:46.865256+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:47:46.865305+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.865305+00:00", "trade", 13.51, 1400.0]
["2026-08-28T14:47:46.865317+00:00", "trade", 13.51, 800.0]
["2026-08-28T14:47:46.865319+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.865340+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.865341+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.865347+00:00", "trade", 13.51, 223.0]
["2026-08-28T14:47:46.865395+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.865395+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.865398+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:47:46.865400+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.865401+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:47:46.865404+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.865404+00:00", "trade", 13.51, 80.0]
["2026-08-28T14:47:46.865407+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.865410+00:00", "trade", 13.51, 808.0]
["2026-08-28T14:47:46.865415+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.865415+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.865420+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.865420+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.865435+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.865435+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.865450+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.865476+00:00", "trade", 13.51, 70.0]
["2026-08-28T14:47:46.865479+00:00", "trade", 13.51, 66.0]
["2026-08-28T14:47:46.865590+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.866192+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.866242+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.866292+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.866294+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866297+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866300+00:00", "trade", 13.51, 36.0]
["2026-08-28T14:47:46.866303+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866306+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866306+00:00", "trade", 13.51, 29.0]
["2026-08-28T14:47:46.866309+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866337+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.866357+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.866362+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.866387+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.866457+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.866788+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:47:46.866817+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:47:46.866820+00:00", "trade", 13.51, 29.0]
["2026-08-28T14:47:46.866824+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.866824+00:00", "trade", 13.51, 36.0]
["2026-08-28T14:47:46.866829+00:00", "trade", 13.51, 23.0]
["2026-08-28T14:47:46.866829+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866829+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.866832+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.866850+00:00", "trade", 13.51, 2.0]
["2026-08-28T14:47:46.866877+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866881+00:00", "trade", 13.51, 11.0]
["2026-08-28T14:47:46.866887+00:00", "trade", 13.51, 29.0]
["2026-08-28T14:47:46.866887+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866892+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:47:46.866904+00:00", "trade", 13.51, 3.0]
["2026-08-28T14:47:46.866913+00:00", "trade", 13.51, 37.0]
["2026-08-28T14:47:46.866913+00:00", "trade", 13.51, 63.0]
["2026-08-28T14:47:46.866925+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866925+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866928+00:00", "trade", 13.51, 18.0]
["2026-08-28T14:47:46.866931+00:00", "trade", 13.51, 26.0]
["2026-08-28T14:47:46.866937+00:00", "trade", 13.51, 123.0]
["2026-08-28T14:47:46.866964+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.866967+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867040+00:00", "trade", 13.51, 56.0]
["2026-08-28T14:47:46.867082+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867082+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867088+00:00", "trade", 13.51, 35.0]
["2026-08-28T14:47:46.867100+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:47:46.867103+00:00", "trade", 13.51, 39.0]
["2026-08-28T14:47:46.867106+00:00", "trade", 13.51, 760.0]
["2026-08-28T14:47:46.867134+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.867140+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.867144+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.867159+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.867164+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:47:46.867174+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867194+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867244+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867374+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867399+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867428+00:00", "trade", 13.51, 30.0]
["2026-08-28T14:47:46.867430+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867430+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867520+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867632+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.867635+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.867638+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867642+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867642+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867644+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867648+00:00", "trade", 13.51, 5.0]
["2026-08-28T14:47:46.867648+00:00", "trade", 13.51, 11.0]
["2026-08-28T14:47:46.867650+00:00", "trade", 13.51, 26.0]
["2026-08-28T14:47:46.867650+00:00", "trade", 13.51, 32.0]
["2026-08-28T14:47:46.867780+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867780+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867921+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867921+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867927+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867927+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867930+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867930+00:00", "trade", 13.51, 32.0]
["2026-08-28T14:47:46.867937+00:00", "trade", 13.51, 68.0]
["2026-08-28T14:47:46.867937+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.867942+00:00", "trade", 13.51, 55.0]
["2026-08-28T14:47:46.867942+00:00", "trade", 13.51, 78.0]
["2026-08-28T14:47:46.867942+00:00", "trade", 13.51, 36.0]
["2026-08-28T14:47:46.867948+00:00", "trade", 13.51, 37.0]
["2026-08-28T14:47:46.867948+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:47:46.867948+00:00", "trade", 13.51, 26.0]
["2026-08-28T14:47:46.867952+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867952+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867956+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867957+00:00", "trade", 13.51, 300.0]
["2026-08-28T14:47:46.867957+00:00", "trade", 13.51, 23.0]
["2026-08-28T14:47:46.867957+00:00", "trade", 13.51, 30.0]
["2026-08-28T14:47:46.867957+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.867961+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867961+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867961+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867961+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867966+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867966+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867966+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867971+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867976+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.867981+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868001+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868006+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868026+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868065+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.868071+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.868191+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868231+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868245+00:00", "trade", 13.51, 39.0]
["2026-08-28T14:47:46.868292+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868302+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868312+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868322+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868322+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868347+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868362+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868367+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868372+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868387+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.868390+00:00", "trade", 13.51, 39.0]
["2026-08-28T14:47:46.868393+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.868396+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.868396+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.868399+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.868399+00:00", "trade", 13.51, 32.0]
["2026-08-28T14:47:46.868517+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868523+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868523+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868523+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868523+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868523+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868527+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868527+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868532+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868532+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868532+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868612+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868668+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.868925+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.868928+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.868928+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.868968+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869023+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869081+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869093+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869223+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.869228+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869241+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869248+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869248+00:00", "trade", 13.51, 2789.0]
["2026-08-28T14:47:46.869259+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869264+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869269+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869279+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869324+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869329+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869334+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869344+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869344+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869359+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869364+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869440+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869474+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869510+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869611+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:47:46.869611+00:00", "trade", 13.51, 424.0]
["2026-08-28T14:47:46.869659+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869662+00:00", "trade", 13.51, 56.0]
["2026-08-28T14:47:46.869734+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869746+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869840+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869905+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869933+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869933+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869936+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:47:46.869936+00:00", "trade", 13.51, 637.0]
["2026-08-28T14:47:46.869950+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869956+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869981+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.869986+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.870001+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.870021+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.870081+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.870116+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.870171+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.870181+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.870196+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.870248+00:00", "trade", 13.51, 112.0]
["2026-08-28T14:47:46.870357+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.870507+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.871604+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.871632+00:00", "trade", 13.515, 200.0]
["2026-08-28T14:47:46.876371+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.876651+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.899631+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.899661+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.899715+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:47:46.905685+00:00", "trade", 13.51, 60.0]
["2026-08-28T14:47:46.905941+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.906337+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.906508+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.931653+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.947535+00:00", "trade", 13.515, 500.0]
["2026-08-28T14:47:46.947734+00:00", "trade", 13.52, 8.0]
["2026-08-28T14:47:46.947976+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.948011+00:00", "trade", 13.515, 250.0]
["2026-08-28T14:47:46.948412+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.948654+00:00", "trade", 13.515, 150.0]
["2026-08-28T14:47:46.948773+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.950542+00:00", "trade", 13.515, 300.0]
["2026-08-28T14:47:46.967413+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.967438+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.970244+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.970270+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:46.981191+00:00", "trade", 13.515, 262.0]
["2026-08-28T14:47:46.982253+00:00", "trade", 13.515, 300.0]
["2026-08-28T14:47:46.990228+00:00", "trade", 13.515, 500.0]
["2026-08-28T14:47:46.990709+00:00", "trade", 13.515, 250.0]
["2026-08-28T14:47:47.027779+00:00", "trade", 13.515, 300.0]
["2026-08-28T14:47:47.096615+00:00", "trade", 13.515, 500.0]
["2026-08-28T14:47:47.098214+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:47.214757+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:47.846887+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:47:47.846894+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:47:47.847372+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:47:47.847591+00:00", "trade", 13.52, 20.0]
["2026-08-28T14:47:47.847597+00:00", "trade", 13.52, 16.0]
["2026-08-28T14:47:47.847597+00:00", "trade", 13.52, 23.0]
["2026-08-28T14:47:47.847600+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:47:47.847625+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:47:47.847627+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:47:47.847629+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:47.847634+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:47:47.847634+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:47:47.847639+00:00", "trade", 13.52, 1100.0]
["2026-08-28T14:47:47.847639+00:00", "trade", 13.52, 12.0]
["2026-08-28T14:47:47.847639+00:00", "trade", 13.52, 22.0]
["2026-08-28T14:47:47.847642+00:00", "trade", 13.52, 115.0]
["2026-08-28T14:47:47.847649+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:47.847651+00:00", "trade", 13.52, 3800.0]
["2026-08-28T14:47:47.847675+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:47:47.847679+00:00", "trade", 13.52, 1200.0]
["2026-08-28T14:47:47.847679+00:00", "trade", 13.52, 83.0]
["2026-08-28T14:47:47.847684+00:00", "trade", 13.52, 80.0]
["2026-08-28T14:47:47.847684+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:47:47.847684+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:47:47.847688+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:47:47.847690+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:47:47.847706+00:00", "trade", 13.52, 40.0]
["2026-08-28T14:47:47.847709+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:47.847719+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:47.847719+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:47:47.847860+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:47:47.847885+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:47:47.847905+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:47:47.847930+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:47:47.847935+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:47:47.847960+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.847975+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.847990+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848010+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848025+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848208+00:00", "trade", 13.515, 77.0]
["2026-08-28T14:47:47.848241+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848256+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848261+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848286+00:00", "trade", 13.52, 250.0]
["2026-08-28T14:47:47.848441+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848441+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848491+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848587+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848587+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848652+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848692+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848692+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848707+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848812+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848852+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848867+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.848937+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.850987+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.867782+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:47.951101+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:48.125541+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:48.125621+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:48.849527+00:00", "trade", 13.525, 2000.0]
["2026-08-28T14:47:48.849891+00:00", "trade", 13.525, 2000.0]
["2026-08-28T14:47:49.497048+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:49.598148+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:47:49.598151+00:00", "trade", 13.525, 5.0]
["2026-08-28T14:47:51.081912+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:47:51.083031+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:51.083046+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:51.083061+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:51.083071+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:51.083096+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:51.084143+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:54.424704+00:00", "trade", 13.507, 15.0]
["2026-08-28T14:47:54.586366+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:54.586366+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:54.602303+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:56.544169+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:56.544625+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:56.545066+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:56.545582+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:57.287539+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:57.568574+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:57.568729+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:57.746774+00:00", "trade", 13.525, 800.0]
["2026-08-28T14:47:57.928968+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:58.557670+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:58.558146+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:59.306183+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:59.371599+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:59.454667+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:59.606619+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:47:59.994673+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:00.065872+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:00.067376+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:00.067446+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:00.303864+00:00", "trade", 13.525, 15.0]
["2026-08-28T14:48:00.304947+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:01.867631+00:00", "trade", 13.525, 94.0]
["2026-08-28T14:48:02.003267+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:02.003277+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:04.335907+00:00", "trade", 13.5298, 20000.0]
["2026-08-28T14:48:04.369431+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:04.978415+00:00", "trade", 13.5076, 1.0]
["2026-08-28T14:48:06.631479+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:48:07.531547+00:00", "trade", 13.5047, 75.0]
["2026-08-28T14:48:11.085532+00:00", "trade", 13.525, 83.0]
["2026-08-28T14:48:11.872050+00:00", "trade", 13.513, 10.0]
["2026-08-28T14:48:11.926359+00:00", "trade", 13.513, 5.0]
["2026-08-28T14:48:14.873445+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:15.518809+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:48:19.124476+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:19.125655+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:22.879316+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:25.949616+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:25.950067+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:28.699899+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:48:29.251635+00:00", "trade", 13.5087, 62.0]
["2026-08-28T14:48:29.994686+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:30.211412+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:33.729511+00:00", "trade", 13.5144, 10.0]
["2026-08-28T14:48:35.950003+00:00", "trade", 13.525, 500.0]
["2026-08-28T14:48:35.950057+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:48:35.950087+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950100+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950130+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:48:35.950139+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:48:35.950166+00:00", "trade", 13.525, 158.0]
["2026-08-28T14:48:35.950172+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950304+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:48:35.950466+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950469+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950514+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:35.950517+00:00", "trade", 13.525, 150.0]
["2026-08-28T14:48:35.950551+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950557+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950565+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950565+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950584+00:00", "trade", 13.525, 158.0]
["2026-08-28T14:48:35.950647+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:48:35.950662+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950680+00:00", "trade", 13.525, 250.0]
["2026-08-28T14:48:35.950683+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:48:35.950683+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:35.950753+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:35.950887+00:00", "trade", 13.525, 92.0]
["2026-08-28T14:48:35.951005+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:35.951119+00:00", "trade", 13.525, 125.0]
["2026-08-28T14:48:35.951164+00:00", "trade", 13.525, 158.0]
["2026-08-28T14:48:35.951219+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:35.951555+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:35.952457+00:00", "trade", 13.525, 158.0]
["2026-08-28T14:48:35.954454+00:00", "trade", 13.525, 1700.0]
["2026-08-28T14:48:35.955770+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:35.957485+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:48:35.957924+00:00", "trade", 13.525, 1600.0]
["2026-08-28T14:48:36.344305+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:37.748133+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:48:40.569447+00:00", "trade", 13.51, 72.0]
["2026-08-28T14:48:40.672339+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:40.953379+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:40.953820+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:41.187001+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:41.707616+00:00", "trade", 13.525, 400.0]
["2026-08-28T14:48:46.320740+00:00", "trade", 13.525, 500.0]
["2026-08-28T14:48:46.325193+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:46.325196+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:46.325275+00:00", "trade", 13.52, 16.0]
["2026-08-28T14:48:46.325284+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:46.325284+00:00", "trade", 13.525, 20.0]
["2026-08-28T14:48:46.325796+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.325816+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.325816+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.325831+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.325831+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.325861+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.325896+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.325896+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.326091+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.326121+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.326192+00:00", "trade", 13.52, 7.0]
["2026-08-28T14:48:46.326262+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.326322+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.326407+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.327650+00:00", "trade", 13.52, 13.0]
["2026-08-28T14:48:46.327855+00:00", "trade", 13.52, 12.0]
["2026-08-28T14:48:46.328216+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.331587+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:48:46.332401+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.348520+00:00", "trade", 13.525, 500.0]
["2026-08-28T14:48:46.349121+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:46.358531+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:48:46.661280+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.661343+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:48:46.661346+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:48:46.661349+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.661379+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.661382+00:00", "trade", 13.52, 3.0]
["2026-08-28T14:48:46.661385+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.661385+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:48:46.661410+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661415+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661430+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661484+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:48:46.661484+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.661485+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661487+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.661510+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661545+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661656+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.661661+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661665+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.661665+00:00", "trade", 13.52, 5.0]
["2026-08-28T14:48:46.661671+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.661674+00:00", "trade", 13.52, 5.0]
["2026-08-28T14:48:46.661756+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661830+00:00", "trade", 13.52, 800.0]
["2026-08-28T14:48:46.661834+00:00", "trade", 13.52, 39.0]
["2026-08-28T14:48:46.661901+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661906+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.661977+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.662052+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.662182+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:46.662222+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662236+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:46.662263+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:48:46.662277+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662293+00:00", "trade", 13.52, 11.0]
["2026-08-28T14:48:46.662342+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662372+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662377+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662432+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662503+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662533+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662738+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662753+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662773+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.662964+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.663089+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.664623+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:46.664633+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:49.225723+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:49.226174+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:49.549043+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:48:49.550577+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:50.003786+00:00", "trade", 13.515, 125.0]
["2026-08-28T14:48:50.004493+00:00", "trade", 13.515, 125.0]
["2026-08-28T14:48:52.078678+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:48:52.078702+00:00", "trade", 13.52, 5.0]
["2026-08-28T14:48:52.078720+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:52.078723+00:00", "trade", 13.52, 40.0]
["2026-08-28T14:48:52.078741+00:00", "trade", 13.52, 240.0]
["2026-08-28T14:48:52.078753+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:48:52.078753+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:52.078756+00:00", "trade", 13.52, 41.0]
["2026-08-28T14:48:52.078778+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:48:52.078780+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:52.078789+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:52.078819+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:52.078824+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:52.078974+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:52.078974+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:52.078984+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:52.079085+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079100+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079165+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079235+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079300+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079330+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079363+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:52.079380+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079405+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:48:52.079405+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079405+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079410+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079456+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079576+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079621+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079701+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079716+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.079860+00:00", "trade", 13.525, 37.0]
["2026-08-28T14:48:52.079957+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.080167+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.080303+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.080889+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:52.120360+00:00", "trade", 13.52, 12.0]
["2026-08-28T14:48:53.761482+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:54.846867+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:54.846963+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:54.847078+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:54.847358+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:54.849238+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:55.644938+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:55.646342+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:55.664530+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:55.757322+00:00", "trade", 13.5118, 18.0]
["2026-08-28T14:48:56.240607+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:56.283569+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:56.283775+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.021026+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.021853+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.050842+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.250011+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.250021+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.250142+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.250397+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.250838+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.253013+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.513504+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:57.513505+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:57.513580+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513580+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513584+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513604+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513629+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513644+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513644+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513650+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513650+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513684+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.513735+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.514261+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.514466+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.525132+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:57.525573+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.330936+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.331387+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.331432+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.331933+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.332415+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.332455+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.332871+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.332891+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.446917+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:48:58.446919+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:48:58.446919+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:48:58.447352+00:00", "trade", 13.5195, 600.0]
["2026-08-28T14:48:58.447383+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:58.447388+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:58.447464+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:58.447489+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:48:58.447513+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:48:58.447544+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:58.447589+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:58.447704+00:00", "trade", 13.53, 87.0]
["2026-08-28T14:48:58.447750+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447754+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:58.447756+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447756+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447758+00:00", "trade", 13.53, 12.0]
["2026-08-28T14:48:58.447771+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:48:58.447771+00:00", "trade", 13.53, 200.0]
["2026-08-28T14:48:58.447774+00:00", "trade", 13.53, 75.0]
["2026-08-28T14:48:58.447777+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447780+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447780+00:00", "trade", 13.53, 300.0]
["2026-08-28T14:48:58.447783+00:00", "trade", 13.53, 1.0]
["2026-08-28T14:48:58.447783+00:00", "trade", 13.53, 33.0]
["2026-08-28T14:48:58.447789+00:00", "trade", 13.53, 1.0]
["2026-08-28T14:48:58.447789+00:00", "trade", 13.53, 1400.0]
["2026-08-28T14:48:58.447792+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447804+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:58.447820+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:58.447837+00:00", "trade", 13.53, 50.0]
["2026-08-28T14:48:58.447840+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447840+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:48:58.447843+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447846+00:00", "trade", 13.53, 300.0]
["2026-08-28T14:48:58.447849+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447849+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447852+00:00", "trade", 13.53, 41.0]
["2026-08-28T14:48:58.447852+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447879+00:00", "trade", 13.53, 40.0]
["2026-08-28T14:48:58.447879+00:00", "trade", 13.53, 20.0]
["2026-08-28T14:48:58.447879+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447882+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:48:58.447948+00:00", "trade", 13.53, 50.0]
["2026-08-28T14:48:58.448014+00:00", "trade", 13.53, 5.0]
["2026-08-28T14:48:58.448015+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:48:58.448035+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:48:58.448055+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:48:58.448070+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:48:58.448090+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:48:58.448105+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448240+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448351+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:48:58.448420+00:00", "trade", 13.53, 6.0]
["2026-08-28T14:48:58.448450+00:00", "trade", 13.53, 152.0]
["2026-08-28T14:48:58.448451+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448491+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448506+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448526+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448526+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448531+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448536+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448570+00:00", "trade", 13.53, 48.0]
["2026-08-28T14:48:58.448581+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448597+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448601+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448640+00:00", "trade", 13.5193, 51.0]
["2026-08-28T14:48:58.448651+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448727+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448727+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448757+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448797+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448847+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448852+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448952+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.448992+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.449088+00:00", "trade", 13.525, 78.0]
["2026-08-28T14:48:58.449109+00:00", "trade", 13.529, 60.0]
["2026-08-28T14:48:58.449133+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.449173+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.449253+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.449554+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.449694+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.449874+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.449894+00:00", "trade", 13.53, 11.0]
["2026-08-28T14:48:58.449930+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.450095+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.450095+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.450125+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:58.450221+00:00", "trade", 13.535, 100.0]
["2026-08-28T14:48:58.498041+00:00", "trade", 13.53, 10.0]
["2026-08-28T14:48:58.522928+00:00", "trade", 13.535, 1000.0]
["2026-08-28T14:48:59.448909+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:59.449375+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:48:59.994709+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.139611+00:00", "trade", 13.535, 300.0]
["2026-08-28T14:49:01.149303+00:00", "trade", 13.53, 2.0]
["2026-08-28T14:49:01.149367+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:01.149427+00:00", "trade", 13.53, 106.0]
["2026-08-28T14:49:01.149851+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.149876+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.150232+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.150237+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.150312+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.151003+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.151049+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.421145+00:00", "trade", 13.535, 100.0]
["2026-08-28T14:49:01.421172+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.421193+00:00", "trade", 13.53, 261.0]
["2026-08-28T14:49:01.421648+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.421713+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.421738+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.422034+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.422074+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.422139+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.422184+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.422189+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.422235+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.768394+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:01.773677+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:02.038021+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:02.038031+00:00", "trade", 13.53, 382.0]
["2026-08-28T14:49:02.038497+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:02.038548+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:02.038798+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:02.178827+00:00", "trade", 13.5095, 100.0]
["2026-08-28T14:49:02.447807+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:02.447832+00:00", "trade", 13.53, 371.0]
["2026-08-28T14:49:02.447988+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:02.450143+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:02.450594+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:02.451070+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:03.188902+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:03.188918+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:03.189394+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:03.252810+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:03.332299+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:03.621503+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:04.420844+00:00", "trade", 13.511, 1.0]
["2026-08-28T14:49:04.559438+00:00", "trade", 13.5135, 1.0]
["2026-08-28T14:49:05.115790+00:00", "trade", 13.535, 100.0]
["2026-08-28T14:49:05.116303+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:05.116334+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:05.116359+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:05.116754+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:06.305185+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:06.445875+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:06.446397+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:06.446848+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:06.595061+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:07.522970+00:00", "trade", 13.535, 400.0]
["2026-08-28T14:49:07.813613+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:07.813658+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:07.814064+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:08.837909+00:00", "trade", 13.535, 100.0]
["2026-08-28T14:49:09.165567+00:00", "trade", 13.54, 32.0]
["2026-08-28T14:49:09.165570+00:00", "trade", 13.54, 100.0]
["2026-08-28T14:49:09.165570+00:00", "trade", 13.54, 100.0]
["2026-08-28T14:49:09.165573+00:00", "trade", 13.54, 68.0]
["2026-08-28T14:49:09.165723+00:00", "trade", 13.54, 20.0]
["2026-08-28T14:49:09.165735+00:00", "trade", 13.54, 100.0]
["2026-08-28T14:49:09.165741+00:00", "trade", 13.54, 100.0]
["2026-08-28T14:49:09.165744+00:00", "trade", 13.54, 200.0]
["2026-08-28T14:49:09.165762+00:00", "trade", 13.535, 100.0]
["2026-08-28T14:49:09.165939+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166065+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166140+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166150+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166180+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166205+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166255+00:00", "quote", 13.54, 13.54]
["2026-08-28T14:49:09.166312+00:00", "trade", 13.54, 10.0]
["2026-08-28T14:49:09.166451+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166478+00:00", "trade", 13.54, 16.0]
["2026-08-28T14:49:09.166481+00:00", "trade", 13.54, 100.0]
["2026-08-28T14:49:09.166484+00:00", "trade", 13.54, 10.0]
["2026-08-28T14:49:09.166531+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166531+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166536+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166561+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166576+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166586+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166596+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166601+00:00", "trade", 13.54, 80.0]
["2026-08-28T14:49:09.166716+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166902+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166914+00:00", "trade", 13.54, 20.0]
["2026-08-28T14:49:09.166935+00:00", "trade", 13.539, 5240.0]
["2026-08-28T14:49:09.166937+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166953+00:00", "trade", 13.54, 74.0]
["2026-08-28T14:49:09.166958+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166958+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166960+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.166960+00:00", "trade", 13.535, 100.0]
["2026-08-28T14:49:09.166962+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.166962+00:00", "trade", 13.53, 50.0]
["2026-08-28T14:49:09.166968+00:00", "trade", 13.53, 3.0]
["2026-08-28T14:49:09.166968+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.166968+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.166971+00:00", "trade", 13.53, 337.0]
["2026-08-28T14:49:09.166972+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166974+00:00", "trade", 13.53, 26.0]
["2026-08-28T14:49:09.166974+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.166977+00:00", "trade", 13.53, 48.0]
["2026-08-28T14:49:09.166977+00:00", "trade", 13.53, 9.0]
["2026-08-28T14:49:09.166982+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.166984+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.166989+00:00", "trade", 13.53, 200.0]
["2026-08-28T14:49:09.166989+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.166989+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167002+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.167008+00:00", "trade", 13.54, 41.0]
["2026-08-28T14:49:09.167008+00:00", "trade", 13.54, 27.0]
["2026-08-28T14:49:09.167013+00:00", "trade", 13.54, 24.0]
["2026-08-28T14:49:09.167013+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167019+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167019+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167022+00:00", "trade", 13.54, 41.0]
["2026-08-28T14:49:09.167022+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.167028+00:00", "trade", 13.54, 55.0]
["2026-08-28T14:49:09.167031+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167035+00:00", "trade", 13.53, 28.0]
["2026-08-28T14:49:09.167040+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167047+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167047+00:00", "trade", 13.54, 78.0]
["2026-08-28T14:49:09.167047+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167050+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167052+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167052+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.167062+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.167072+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.167102+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.167132+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.167142+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.167147+00:00", "quote", 13.53, 13.54]
["2026-08-28T14:49:09.167197+00:00", "trade", 13.54, 100.0]
["2026-08-28T14:49:09.167197+00:00", "trade", 13.54, 100.0]
["2026-08-28T14:49:09.167203+00:00", "trade", 13.54, 41.0]
["2026-08-28T14:49:09.167203+00:00", "trade", 13.54, 41.0]
["2026-08-28T14:49:09.167206+00:00", "trade", 13.54, 75.0]
["2026-08-28T14:49:09.167206+00:00", "trade", 13.54, 3.0]
["2026-08-28T14:49:09.167208+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167212+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167212+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167212+00:00", "trade", 13.54, 100.0]
["2026-08-28T14:49:09.167215+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167218+00:00", "trade", 13.53, 10.0]
["2026-08-28T14:49:09.167218+00:00", "trade", 13.53, 342.0]
["2026-08-28T14:49:09.167221+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167221+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167224+00:00", "trade", 13.53, 1600.0]
["2026-08-28T14:49:09.167224+00:00", "trade", 13.53, 342.0]
["2026-08-28T14:49:09.167239+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167254+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167281+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167284+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167296+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167323+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167335+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167353+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167353+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167368+00:00", "trade", 13.53, 41.0]
["2026-08-28T14:49:09.167368+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167371+00:00", "trade", 13.53, 41.0]
["2026-08-28T14:49:09.167374+00:00", "trade", 13.535, 158.0]
["2026-08-28T14:49:09.167374+00:00", "trade", 13.535, 34.0]
["2026-08-28T14:49:09.167473+00:00", "trade", 13.54, 100.0]
["2026-08-28T14:49:09.167476+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167578+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167603+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167603+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167609+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167613+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167613+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167613+00:00", "quote", 13.53, 13.53]
["2026-08-28T14:49:09.167656+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:09.167679+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.167759+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.167844+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.167859+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.167859+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.167864+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.167919+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.167944+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.167969+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.167994+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168009+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168014+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168150+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168201+00:00", "trade", 13.54, 11.0]
["2026-08-28T14:49:09.168205+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168215+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168631+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168681+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168736+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168741+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168781+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:49:09.168811+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168887+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168887+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168891+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168927+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168977+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.168987+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.169057+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.169072+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.169478+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.169478+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.171157+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.171677+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:49:09.172119+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.172736+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.173012+00:00", "trade", 13.525, 158.0]
["2026-08-28T14:49:09.173217+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.173698+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:09.174561+00:00", "trade", 13.525, 125.0]
["2026-08-28T14:49:09.174612+00:00", "trade", 13.525, 125.0]
["2026-08-28T14:49:09.175211+00:00", "trade", 13.525, 125.0]
["2026-08-28T14:49:09.175644+00:00", "trade", 13.525, 67.0]
["2026-08-28T14:49:09.178957+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:49:09.178957+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.178961+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.179045+00:00", "trade", 13.52, 6.0]
["2026-08-28T14:49:09.179051+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.179056+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179060+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.179063+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.179066+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.179066+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.179069+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.179078+00:00", "trade", 13.52, 300.0]
["2026-08-28T14:49:09.179101+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179106+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179121+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179136+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179136+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179146+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179186+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179331+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179361+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179507+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179507+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179517+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179527+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179542+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179557+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:09.179592+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.179612+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.179613+00:00", "trade", 13.52, 11.0]
["2026-08-28T14:49:09.179692+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.179692+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.179807+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.179847+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.179878+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.179898+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.179928+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180018+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180053+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180083+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180088+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180138+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180154+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180154+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180154+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180178+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180203+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180219+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180379+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180529+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180674+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180700+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.180740+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.181862+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.183952+00:00", "trade", 13.515, 158.0]
["2026-08-28T14:49:09.183955+00:00", "trade", 13.515, 42.0]
["2026-08-28T14:49:09.189489+00:00", "trade", 13.515, 158.0]
["2026-08-28T14:49:09.189492+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.189495+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.189498+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.189498+00:00", "trade", 13.52, 342.0]
["2026-08-28T14:49:09.189541+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.189543+00:00", "trade", 13.52, 40.0]
["2026-08-28T14:49:09.189756+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:49:09.189759+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.189759+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:09.190007+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190022+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190022+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190047+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190047+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190052+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190062+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190092+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190092+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190453+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.190638+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.192037+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.192503+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.192964+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.199344+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.205378+00:00", "trade", 13.53, 10.0]
["2026-08-28T14:49:09.224955+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.257646+00:00", "trade", 13.515, 400.0]
["2026-08-28T14:49:09.258099+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.258124+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.258926+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:09.623359+00:00", "trade", 13.54, 1900.0]
["2026-08-28T14:49:09.696385+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:49:10.750979+00:00", "trade", 13.515, 400.0]
["2026-08-28T14:49:11.892711+00:00", "trade", 13.5284, 10.0]
["2026-08-28T14:49:12.054749+00:00", "trade", 13.5284, 1.0]
["2026-08-28T14:49:12.290147+00:00", "trade", 13.515, 50.0]
["2026-08-28T14:49:12.779472+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:12.842383+00:00", "trade", 13.52, 21.0]
["2026-08-28T14:49:12.842446+00:00", "trade", 13.52, 19.0]
["2026-08-28T14:49:12.843048+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:12.843088+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:12.843514+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:12.843529+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:12.846917+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:12.847383+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:12.848210+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.054990+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.055015+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.055030+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.055035+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.055521+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.055646+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.055646+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.056122+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.056564+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.074541+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.127658+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.168776+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.195800+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:14.753784+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:21.989943+00:00", "trade", 13.515, 1000.0]
["2026-08-28T14:49:22.012469+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:22.012980+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:22.084947+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:25.752623+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:25.753109+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:27.398263+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:27.398356+00:00", "trade", 13.52, 19.0]
["2026-08-28T14:49:27.398362+00:00", "trade", 13.52, 26.0]
["2026-08-28T14:49:27.398365+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:27.398386+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:27.398389+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:27.398479+00:00", "trade", 13.52, 44.0]
["2026-08-28T14:49:27.398497+00:00", "trade", 13.52, 4.0]
["2026-08-28T14:49:27.398539+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:27.398543+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:27.398549+00:00", "trade", 13.52, 679.0]
["2026-08-28T14:49:27.398549+00:00", "trade", 13.52, 331.0]
["2026-08-28T14:49:27.398553+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:27.398555+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:27.398555+00:00", "trade", 13.52, 90.0]
["2026-08-28T14:49:27.398563+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:49:27.398573+00:00", "trade", 13.52, 30.0]
["2026-08-28T14:49:27.398573+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:27.398584+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:27.398739+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:27.398779+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:27.398849+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.398854+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399060+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399155+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399180+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399180+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399300+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399335+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399365+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399369+00:00", "trade", 13.525, 1.0]
["2026-08-28T14:49:27.399486+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399601+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399781+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.399882+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.401515+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:27.412466+00:00", "trade", 13.526, 18363.0]
["2026-08-28T14:49:28.772275+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:49:29.994732+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:32.526471+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:49:33.750422+00:00", "trade", 13.5279, 10.0]
["2026-08-28T14:49:37.721486+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:49:37.721573+00:00", "trade", 13.525, 200.0]
["2026-08-28T14:49:38.564592+00:00", "trade", 13.521, 30.0]
["2026-08-28T14:49:40.030602+00:00", "trade", 13.525, 500.0]
["2026-08-28T14:49:40.030606+00:00", "trade", 13.525, 158.0]
["2026-08-28T14:49:40.030606+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:40.030609+00:00", "trade", 13.53, 41.0]
["2026-08-28T14:49:40.030612+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:40.030614+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:40.030614+00:00", "trade", 13.53, 357.0]
["2026-08-28T14:49:40.030641+00:00", "trade", 13.525, 158.0]
["2026-08-28T14:49:40.030644+00:00", "trade", 13.53, 158.0]
["2026-08-28T14:49:40.030741+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:40.030882+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:40.030882+00:00", "trade", 13.53, 58.0]
["2026-08-28T14:49:40.030912+00:00", "trade", 13.53, 42.0]
["2026-08-28T14:49:40.030915+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:49:40.030953+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.030958+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.030978+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031003+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031118+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031143+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031207+00:00", "trade", 13.53, 10.0]
["2026-08-28T14:49:40.031249+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031255+00:00", "trade", 13.53, 95.0]
["2026-08-28T14:49:40.031264+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:49:40.031294+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031404+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031484+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031484+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031484+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031519+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031885+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.031940+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.033153+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.033594+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.040867+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.041313+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.041313+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.041488+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.041999+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.042460+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.053667+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.626015+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:40.626040+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:42.961739+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:43.045945+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:43.046621+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:43.046989+00:00", "trade", 13.52, 44.0]
["2026-08-28T14:49:43.046989+00:00", "trade", 13.52, 4.0]
["2026-08-28T14:49:43.046994+00:00", "trade", 13.52, 5.0]
["2026-08-28T14:49:43.046994+00:00", "trade", 13.52, 19.0]
["2026-08-28T14:49:43.046994+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:49:43.046997+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:43.046997+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:49:43.047000+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:43.047000+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:49:43.047003+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:43.047022+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:43.047043+00:00", "trade", 13.52, 11.0]
["2026-08-28T14:49:43.047062+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:43.047107+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:43.047108+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:49:43.047114+00:00", "trade", 13.52, 50.0]
["2026-08-28T14:49:43.047127+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:43.047132+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:43.047183+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:43.047238+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:49:43.047238+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.047244+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:49:43.047373+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.047428+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.047604+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.047604+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.047744+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.047979+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.048095+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.048145+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.048160+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.048210+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.048210+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.048511+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.048626+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.051147+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.051618+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.051889+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.052220+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.147937+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.148198+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.811137+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:43.966933+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:44.000949+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:44.000964+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.009142+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.009142+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.009638+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.009653+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.010104+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.010149+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.010149+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.010590+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.010640+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.010640+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.010640+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.011101+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.011101+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.263081+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.263558+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.264004+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.264455+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.326021+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:48.660964+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:49.953302+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.251483+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.251501+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:49:50.251969+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.251999+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.252029+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.252174+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.252177+00:00", "trade", 13.515, 400.0]
["2026-08-28T14:49:50.252445+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.252555+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.252721+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.252736+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.253081+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.253101+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.253142+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.253157+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.253227+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.253608+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.253608+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.253703+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:50.357039+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:51.853404+00:00", "trade", 13.5275, 1.0]
["2026-08-28T14:49:52.097024+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:52.227454+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:52.703122+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:53.262149+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:53.264099+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:53.264921+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:53.802446+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:49:53.803403+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:53.803899+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:53.838316+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:54.320466+00:00", "trade", 13.515, 200.0]
["2026-08-28T14:49:54.594247+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:49:54.597369+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:54.597409+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:54.597850+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:54.597850+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:54.598301+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:54.598773+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:56.002952+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:56.002982+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:56.556506+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:49:59.994762+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:00.958165+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:03.846571+00:00", "trade", 13.515, 250.0]
["2026-08-28T14:50:03.846574+00:00", "trade", 13.515, 250.0]
["2026-08-28T14:50:03.847232+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:03.847693+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:03.847698+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:03.847748+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:03.848174+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:03.848179+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:03.923799+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:04.419908+00:00", "trade", 13.5152, 1.0]
["2026-08-28T14:50:04.489467+00:00", "trade", 13.518, 1.0]
["2026-08-28T14:50:04.647608+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:04.648089+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:04.740214+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:06.697873+00:00", "trade", 13.515, 25.0]
["2026-08-28T14:50:08.288641+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:08.289047+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:08.289142+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:08.289593+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:08.291137+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:09.330282+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:09.330803+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:09.331004+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:09.331169+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:09.351177+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:10.908922+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:11.087564+00:00", "trade", 13.5273, 23.0]
["2026-08-28T14:50:11.088635+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:11.598388+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:50:11.599106+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:11.599292+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:11.599532+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:11.645271+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:11.645341+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:11.645727+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:11.647121+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:11.683460+00:00", "trade", 13.5153, 13.0]
["2026-08-28T14:50:11.921673+00:00", "trade", 13.521, 10.0]
["2026-08-28T14:50:12.059323+00:00", "trade", 13.521, 1.0]
["2026-08-28T14:50:12.059407+00:00", "trade", 13.515, 68.0]
["2026-08-28T14:50:12.466818+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:13.948067+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:13.948227+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:13.948227+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:13.948427+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:14.731015+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:50:14.732034+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:14.732034+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:14.732475+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:14.772129+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.486239+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:50:19.486629+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.486860+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.486885+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.486925+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.487130+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.487175+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.487331+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.495656+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.496538+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.571441+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.593504+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:19.593970+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:22.785366+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:22.785817+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:22.928728+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:25.031760+00:00", "trade", 13.5133, 100.0]
["2026-08-28T14:50:25.357378+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:25.365748+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:25.544789+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:25.997317+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:26.241452+00:00", "trade", 13.515, 300.0]
["2026-08-28T14:50:28.271725+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:28.272181+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:28.274742+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:28.275218+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:29.994804+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.666704+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.666704+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.666935+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.667461+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.905192+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.905192+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.906295+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.906756+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.952114+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:30.963401+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.040795+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.040815+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.041026+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.041282+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.279825+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.279825+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.280366+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.280882+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.308528+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.308734+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.615584+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.615584+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.615850+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:31.616371+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:33.773925+00:00", "trade", 13.5215, 10.0]
["2026-08-28T14:50:36.444494+00:00", "trade", 13.5199, 29.0]
["2026-08-28T14:50:38.550395+00:00", "trade", 13.5272, 66.0]
["2026-08-28T14:50:39.722835+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:39.723317+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:40.163029+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:40.163069+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:40.163129+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:40.163520+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:40.213218+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:40.217955+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:40.429679+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:40.430180+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:41.215378+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:50:41.216027+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:41.216373+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:41.216628+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:41.216668+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:41.218311+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:50:42.855958+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.857266+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.857286+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.857387+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.857387+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.857777+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.857863+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.858254+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.858329+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.858730+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.858815+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.859226+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.859251+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.859687+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.859732+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.860158+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.860203+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.860639+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.860664+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.861105+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.861140+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.861597+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.861657+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.862078+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.862123+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:42.906238+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:43.753652+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:43.763239+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:43.763771+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:43.815384+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.158906+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.159006+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.159036+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.182667+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.182667+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.230667+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.297621+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.298152+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.344107+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:46.344112+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.020141+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.020161+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.021579+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.022943+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.023288+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.023880+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.023950+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.031072+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.059986+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.194617+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.194737+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.195123+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.195358+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.195358+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.195870+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.196125+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:49.858713+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:50.912685+00:00", "trade", 13.515, 500.0]
["2026-08-28T14:50:50.913165+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:50.913240+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:50.913526+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:50.913681+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:50.914162+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:50.915364+00:00", "trade", 13.515, 25.0]
["2026-08-28T14:50:50.915796+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:50.916724+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:51.184807+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:51.185288+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:57.025855+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:57.351339+00:00", "trade", 13.515, 200.0]
["2026-08-28T14:50:57.374962+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:57.375408+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:57.376345+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:50:59.994837+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:03.198333+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:03.200302+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:05.545914+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:11.943808+00:00", "trade", 13.5141, 10.0]
["2026-08-28T14:51:12.063637+00:00", "trade", 13.5187, 2.0]
["2026-08-28T14:51:12.066105+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:14.149748+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:15.671760+00:00", "trade", 13.52, 14.0]
["2026-08-28T14:51:20.044980+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:20.045446+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:20.057713+00:00", "trade", 13.515, 25.0]
["2026-08-28T14:51:20.199688+00:00", "trade", 13.515, 26.0]
["2026-08-28T14:51:20.204935+00:00", "trade", 13.515, 200.0]
["2026-08-28T14:51:20.329533+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:20.409323+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:20.409771+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:51:20.409825+00:00", "trade", 13.52, 240.0]
["2026-08-28T14:51:20.409990+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:20.410255+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:20.410335+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:20.410376+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:51:20.410852+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:20.411162+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:20.424305+00:00", "trade", 13.52, 16.0]
["2026-08-28T14:51:20.489187+00:00", "trade", 13.52, 125.0]
["2026-08-28T14:51:20.593853+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:22.631767+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:22.844423+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:23.936319+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:23.936775+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:23.938527+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.938529+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.938532+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.938532+00:00", "trade", 13.52, 12.0]
["2026-08-28T14:51:23.938539+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.938539+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:23.938542+00:00", "trade", 13.52, 229.0]
["2026-08-28T14:51:23.938544+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.938570+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:23.938595+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:23.938599+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.938600+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:23.938602+00:00", "trade", 13.52, 131.0]
["2026-08-28T14:51:23.938605+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:23.938608+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.938608+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.938611+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938614+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938614+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938617+00:00", "trade", 13.52, 2.0]
["2026-08-28T14:51:23.938621+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.938621+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938627+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938627+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938627+00:00", "trade", 13.52, 20.0]
["2026-08-28T14:51:23.938640+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:23.938640+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:23.938655+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:23.938659+00:00", "trade", 13.52, 131.0]
["2026-08-28T14:51:23.938674+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938675+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:23.938680+00:00", "trade", 13.52, 2.0]
["2026-08-28T14:51:23.938683+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938689+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938698+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938701+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938704+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938746+00:00", "trade", 13.52, 131.0]
["2026-08-28T14:51:23.938755+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938758+00:00", "trade", 13.52, 2.0]
["2026-08-28T14:51:23.938764+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938767+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938774+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938776+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938782+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938788+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:23.938803+00:00", "trade", 13.52, 98.0]
["2026-08-28T14:51:23.938875+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.938885+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.938906+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.938920+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.938927+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.938927+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.938927+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.938927+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.938930+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.938935+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939167+00:00", "trade", 13.52, 300.0]
["2026-08-28T14:51:23.939170+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:23.939246+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939271+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939271+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939271+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939271+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939276+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939321+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939407+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939507+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939767+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939792+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939812+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.939838+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.940669+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.942058+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:23.943256+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:26.866929+00:00", "trade", 13.525, 10.0]
["2026-08-28T14:51:26.871839+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:51:26.871842+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:51:26.871893+00:00", "trade", 13.52, 142.0]
["2026-08-28T14:51:26.871948+00:00", "trade", 13.52, 47.0]
["2026-08-28T14:51:26.872142+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:26.872598+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:26.872889+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:26.872904+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:26.873049+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.029282+00:00", "trade", 13.525, 400.0]
["2026-08-28T14:51:27.034503+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:27.034504+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.034542+00:00", "trade", 13.52, 334.0]
["2026-08-28T14:51:27.034734+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.034985+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.035010+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.035070+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.035596+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.422663+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.423360+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.423840+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:51:27.640938+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.640966+00:00", "trade", 13.52, 209.0]
["2026-08-28T14:51:27.641410+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.641410+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.641500+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.641604+00:00", "trade", 13.525, 400.0]
["2026-08-28T14:51:27.641851+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.642166+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.642166+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.642657+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.643314+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.910778+00:00", "trade", 13.52, 557.0]
["2026-08-28T14:51:27.910778+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:51:27.910786+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.910799+00:00", "trade", 13.52, 77.0]
["2026-08-28T14:51:27.910982+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.911012+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.911167+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.911267+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.911322+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.911668+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.911688+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.912189+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:27.912696+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.152517+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.516842+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:28.516875+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.516890+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.516896+00:00", "trade", 13.52, 69.0]
["2026-08-28T14:51:28.516915+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.516932+00:00", "trade", 13.52, 40.0]
["2026-08-28T14:51:28.517421+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.517797+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.518438+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.527074+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.747289+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.779253+00:00", "trade", 13.52, 231.0]
["2026-08-28T14:51:28.779255+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.779259+00:00", "trade", 13.52, 69.0]
["2026-08-28T14:51:28.779265+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:28.779520+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.779570+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.779846+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.779846+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.779911+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.779941+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.779941+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.779956+00:00", "trade", 13.52, 300.0]
["2026-08-28T14:51:28.779959+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:28.779965+00:00", "trade", 13.52, 34.0]
["2026-08-28T14:51:28.780162+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.780182+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.780182+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.780227+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.780518+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.780548+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.783114+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.789680+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:28.790060+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.257444+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.257484+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.258000+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.258035+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.258080+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.258100+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.258115+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.258496+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.258546+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.258546+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.259960+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.395538+00:00", "trade", 13.52, 209.0]
["2026-08-28T14:51:29.395538+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.395989+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.396004+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.396004+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.396089+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.396565+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.407917+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.408393+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:29.994855+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:30.415708+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:30.804664+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:30.804794+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:51:30.805380+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:30.805437+00:00", "trade", 13.52, 11.0]
["2026-08-28T14:51:30.805536+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:30.805539+00:00", "trade", 13.52, 300.0]
["2026-08-28T14:51:30.805539+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:30.805546+00:00", "trade", 13.52, 72.0]
["2026-08-28T14:51:30.805546+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:51:30.805584+00:00", "trade", 13.52, 5.0]
["2026-08-28T14:51:30.805663+00:00", "trade", 13.52, 1.0]
["2026-08-28T14:51:30.805663+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:51:30.805666+00:00", "trade", 13.52, 40.0]
["2026-08-28T14:51:30.805699+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:51:30.805735+00:00", "trade", 13.52, 300.0]
["2026-08-28T14:51:30.805753+00:00", "trade", 13.52, 59.0]
["2026-08-28T14:51:30.805757+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.805762+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.805782+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.806042+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.806123+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.806123+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.806183+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.806193+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.806378+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.806443+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.806483+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.807283+00:00", "trade", 13.515, 127.0]
["2026-08-28T14:51:30.807491+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.807501+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:30.847165+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:32.296172+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:32.847405+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:32.847460+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:32.847911+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:32.849983+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:51:35.049410+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:35.049861+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:36.364761+00:00", "trade", 13.5193, 50.0]
["2026-08-28T14:51:36.364822+00:00", "trade", 13.5197, 8.0]
["2026-08-28T14:51:36.364863+00:00", "trade", 13.5204, 4.0]
["2026-08-28T14:51:36.725076+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:36.726444+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:37.723144+00:00", "trade", 13.5203, 1.0]
["2026-08-28T14:51:45.669181+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:45.669200+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:45.669210+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:45.669636+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:45.681755+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:51:59.994869+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:03.053587+00:00", "trade", 13.5191, 20.0]
["2026-08-28T14:52:04.281003+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:04.382113+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:06.204005+00:00", "trade", 13.5204, 10.0]
["2026-08-28T14:52:06.308306+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:06.505381+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:13.687393+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:13.694926+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:15.430727+00:00", "trade", 13.515, 250.0]
["2026-08-28T14:52:18.028864+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:18.029305+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:18.029761+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:18.029761+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:18.030212+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:20.331303+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:20.331739+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:20.331755+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.311946+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.311971+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.311971+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.312397+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.312447+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.312718+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.312893+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.313430+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.313896+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.314437+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.378036+00:00", "trade", 13.51, 16.0]
["2026-08-28T14:52:22.378329+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.378404+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.378505+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.378810+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.608227+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.979583+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:52:22.979616+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.980153+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.980188+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.980188+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:22.980704+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:23.030658+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:23.030753+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:23.091203+00:00", "trade", 13.5211, 21.0]
["2026-08-28T14:52:23.333033+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:23.333660+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:23.333675+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.392181+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.392767+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.393038+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.393349+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.393499+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.576109+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.795071+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.795131+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.795472+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.795687+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.795707+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.795742+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.796193+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.796193+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.796243+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.796704+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:24.798073+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:25.487861+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:25.488342+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:25.488833+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:25.488858+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:25.489500+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:25.489956+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:25.500521+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:25.500521+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:25.500982+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:26.949838+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:26.949856+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:52:26.950354+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:26.950410+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:29.994891+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.258304+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.426409+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.495383+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.520578+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.561230+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.612848+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.671814+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.963624+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.963644+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.963664+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.963759+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.964085+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.964120+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.964185+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.964536+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.965844+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:30.967368+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:34.054862+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:34.134038+00:00", "trade", 13.515, 25.0]
["2026-08-28T14:52:38.644337+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:52:42.048457+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:45.128188+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:45.128634+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:45.794522+00:00", "trade", 13.5193, 100.0]
["2026-08-28T14:52:47.019799+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:47.020275+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:48.825887+00:00", "trade", 13.5211, 17.0]
["2026-08-28T14:52:48.827595+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:48.828041+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:49.789305+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:49.789797+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:51.605386+00:00", "trade", 13.515, 91.0]
["2026-08-28T14:52:56.191169+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:56.451585+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:56.452041+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:57.355858+00:00", "trade", 13.5198, 17.0]
["2026-08-28T14:52:57.356881+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:57.357357+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:57.357838+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:52:59.994909+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:00.786360+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:00.786821+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:00.786831+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:04.487438+00:00", "trade", 13.5266, 1.0]
["2026-08-28T14:53:04.968713+00:00", "trade", 13.5138, 10.0]
["2026-08-28T14:53:05.491783+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:05.492259+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:05.753366+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:06.137775+00:00", "trade", 13.5177, 1.0]
["2026-08-28T14:53:06.137793+00:00", "trade", 13.5177, 1.0]
["2026-08-28T14:53:07.449000+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:08.935270+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:08.935751+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:10.854152+00:00", "trade", 13.5187, 2.0]
["2026-08-28T14:53:10.854512+00:00", "trade", 13.5187, 1.0]
["2026-08-28T14:53:10.856165+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:10.856621+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:11.851065+00:00", "trade", 13.515, 5.0]
["2026-08-28T14:53:12.652447+00:00", "trade", 13.515, 25.0]
["2026-08-28T14:53:14.914498+00:00", "trade", 13.5177, 1.0]
["2026-08-28T14:53:14.914507+00:00", "trade", 13.5177, 4.0]
["2026-08-28T14:53:22.368146+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:22.368617+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:23.944416+00:00", "trade", 13.5199, 1.0]
["2026-08-28T14:53:28.245536+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:28.245977+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:28.391569+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:29.994928+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:32.401244+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:32.401680+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:32.401716+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:34.302212+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:53:37.469191+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:53:38.331916+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:38.332367+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:40.510046+00:00", "trade", 13.515, 75.0]
["2026-08-28T14:53:42.100895+00:00", "trade", 13.5152, 19.0]
["2026-08-28T14:53:42.104311+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:53:42.626210+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:42.833197+00:00", "trade", 13.52, 5.0]
["2026-08-28T14:53:42.834561+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:44.479651+00:00", "trade", 13.52, 5.0]
["2026-08-28T14:53:46.168978+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:48.522138+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:48.650668+00:00", "trade", 13.515, 80.0]
["2026-08-28T14:53:48.651702+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:48.652168+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:48.652168+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:48.834426+00:00", "trade", 13.515, 25.0]
["2026-08-28T14:53:52.175084+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:52.175540+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:53.572799+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:55.811949+00:00", "trade", 13.5144, 17.0]
["2026-08-28T14:53:57.477827+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:53:57.479248+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:57.591857+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:53:59.994962+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:02.274846+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:02.284590+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:02.300407+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:02.300498+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:02.303886+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:04.421204+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:04.421334+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:04.421334+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:04.421770+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:04.521436+00:00", "trade", 13.5261, 1.0]
["2026-08-28T14:54:04.896386+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:05.718594+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:07.339300+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:07.342648+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:07.613608+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:08.435205+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:08.440160+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:54:10.189433+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:10.189955+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:13.830974+00:00", "trade", 13.515, 77.0]
["2026-08-28T14:54:14.385399+00:00", "trade", 13.52, 5.0]
["2026-08-28T14:54:16.102940+00:00", "trade", 13.5151, 10.0]
["2026-08-28T14:54:17.359228+00:00", "trade", 13.515, 1.0]
["2026-08-28T14:54:17.359390+00:00", "trade", 13.52, 87.0]
["2026-08-28T14:54:17.988879+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:54:17.989201+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:54:22.588281+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:54:23.424864+00:00", "trade", 13.515, 12.0]
["2026-08-28T14:54:24.809618+00:00", "trade", 13.515, 25.0]
["2026-08-28T14:54:25.329716+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:54:29.157560+00:00", "trade", 13.5187, 58.0]
["2026-08-28T14:54:29.995004+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:30.049629+00:00", "trade", 13.5156, 9.0]
["2026-08-28T14:54:30.122595+00:00", "trade", 13.5156, 1.0]
["2026-08-28T14:54:30.198180+00:00", "trade", 13.5156, 4.0]
["2026-08-28T14:54:31.696823+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:31.819229+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:31.822797+00:00", "trade", 13.515, 250.0]
["2026-08-28T14:54:31.823239+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:31.885126+00:00", "trade", 13.515, 158.0]
["2026-08-28T14:54:31.885126+00:00", "trade", 13.515, 158.0]
["2026-08-28T14:54:31.885138+00:00", "trade", 13.515, 158.0]
["2026-08-28T14:54:31.885153+00:00", "trade", 13.515, 158.0]
["2026-08-28T14:54:31.885283+00:00", "trade", 13.515, 158.0]
["2026-08-28T14:54:31.889553+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:54:31.903365+00:00", "trade", 13.515, 200.0]
["2026-08-28T14:54:31.904367+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:31.904372+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:31.904863+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:31.906237+00:00", "trade", 13.515, 400.0]
["2026-08-28T14:54:32.420979+00:00", "trade", 13.515, 200.0]
["2026-08-28T14:54:32.425234+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:54:32.425237+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:54:32.425270+00:00", "trade", 13.51, 72.0]
["2026-08-28T14:54:32.425276+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:54:32.425279+00:00", "trade", 13.51, 400.0]
["2026-08-28T14:54:32.425282+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:54:32.425282+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:54:32.425328+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:32.425348+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:32.425355+00:00", "trade", 13.51, 3.0]
["2026-08-28T14:54:32.425355+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:54:32.425357+00:00", "trade", 13.51, 5.0]
["2026-08-28T14:54:32.425373+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:32.425413+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:32.425458+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:32.425468+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:32.425549+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:32.425550+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:54:32.425550+00:00", "trade", 13.51, 5.0]
["2026-08-28T14:54:32.425556+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:54:32.425559+00:00", "trade", 13.51, 2.0]
["2026-08-28T14:54:32.425559+00:00", "trade", 13.51, 11.0]
["2026-08-28T14:54:32.425561+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:54:32.425714+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:32.425754+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.425789+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.425824+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.425934+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.425937+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:54:32.425971+00:00", "trade", 13.51, 11.0]
["2026-08-28T14:54:32.426035+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426115+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426115+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426150+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426150+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426250+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426355+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426365+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426385+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426481+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426539+00:00", "trade", 13.51, 125.0]
["2026-08-28T14:54:32.426571+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.426741+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.427433+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.427448+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.431567+00:00", "trade", 13.51, 11.0]
["2026-08-28T14:54:32.431583+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.431603+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:32.434382+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:54:33.089820+00:00", "trade", 13.505, 400.0]
["2026-08-28T14:54:33.090748+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:34.891868+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:36.784775+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:54:40.008445+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:43.205044+00:00", "trade", 13.5126, 15.0]
["2026-08-28T14:54:43.206673+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:43.207140+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:46.299691+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:46.302267+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:46.302778+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:46.308730+00:00", "trade", 13.505, 300.0]
["2026-08-28T14:54:47.673498+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:47.690170+00:00", "trade", 13.5, 13.0]
["2026-08-28T14:54:47.690619+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:47.690619+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:47.690649+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:47.710222+00:00", "trade", 13.505, 133.0]
["2026-08-28T14:54:47.733200+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:47.733216+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:47.733220+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:47.733747+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:50.044561+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.125568+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.126074+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.126560+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.126585+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.126595+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.126745+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.127036+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.127036+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.127076+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.128640+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.466420+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.466861+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:54:52.958512+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:54:52.959859+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:54:53.935770+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:54:53.935779+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935825+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935837+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:54:53.935837+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:54:53.935840+00:00", "trade", 13.51, 76.0]
["2026-08-28T14:54:53.935840+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935843+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:54:53.935846+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:54:53.935846+00:00", "trade", 13.51, 112.0]
["2026-08-28T14:54:53.935850+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935855+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935859+00:00", "trade", 13.51, 88.0]
["2026-08-28T14:54:53.935859+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:54:53.935864+00:00", "trade", 13.51, 400.0]
["2026-08-28T14:54:53.935864+00:00", "trade", 13.51, 2.0]
["2026-08-28T14:54:53.935865+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935870+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:54:53.935870+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:54:53.935870+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:54:53.935900+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935910+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935910+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935915+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935940+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935945+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935975+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.935985+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:54:53.936145+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936231+00:00", "trade", 13.51, 94.0]
["2026-08-28T14:54:53.936406+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936461+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936571+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936667+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936702+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936747+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936752+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936777+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936802+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.936822+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.937022+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.937022+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.937263+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.937734+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.937754+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:53.940461+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:57.213893+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:57.214354+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:57.214369+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:57.214850+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:59.438722+00:00", "trade", 13.515, 400.0]
["2026-08-28T14:54:59.630554+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:54:59.995043+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:00.689062+00:00", "trade", 13.515, 1.0]
["2026-08-28T14:55:03.133572+00:00", "trade", 13.5199, 1.0]
["2026-08-28T14:55:03.135217+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.135648+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.135733+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.136134+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.136169+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.136816+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.137122+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.137337+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.147652+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.196217+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:55:03.197235+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.475217+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.475327+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:55:03.475327+00:00", "trade", 13.51, 7.0]
["2026-08-28T14:55:03.475327+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:55:03.475427+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:55:03.475452+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:55:03.475518+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:55:03.475528+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:55:03.475563+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475565+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:55:03.475565+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:55:03.475568+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:55:03.475573+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475592+00:00", "trade", 13.51, 11.0]
["2026-08-28T14:55:03.475598+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475608+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475614+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475618+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475638+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475643+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475648+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475843+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475893+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.475989+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.476119+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.476184+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.476325+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.476339+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.476475+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.476781+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.476886+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.476966+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.477923+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.477953+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.478635+00:00", "trade", 13.505, 90.0]
["2026-08-28T14:55:03.478746+00:00", "trade", 13.505, 500.0]
["2026-08-28T14:55:03.481438+00:00", "trade", 13.51, 11.0]
["2026-08-28T14:55:03.481617+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:03.751198+00:00", "trade", 13.5155, 3.0]
["2026-08-28T14:55:03.945515+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:55:03.947136+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:04.947797+00:00", "trade", 13.505, 25.0]
["2026-08-28T14:55:05.068119+00:00", "trade", 13.505, 25.0]
["2026-08-28T14:55:06.610520+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:06.610771+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:06.611026+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:06.611212+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:06.611502+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:06.611563+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:06.615106+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:06.615106+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:06.620454+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:06.805570+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:07.389265+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:07.389330+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:07.389360+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:08.022829+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:08.063792+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:10.545162+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:10.858931+00:00", "trade", 13.5111, 1.0]
["2026-08-28T14:55:10.905059+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:10.905205+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:11.050310+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:11.545831+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:11.923209+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:11.926312+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:11.926442+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:12.148130+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:12.148511+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:12.631512+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:12.692677+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.733139+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.843588+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.844841+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.844931+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.845026+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.968425+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.968866+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.969838+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.970931+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:15.971372+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:16.172190+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:16.172191+00:00", "trade", 13.51, 6.0]
["2026-08-28T14:55:16.175794+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:16.176255+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:16.177343+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:16.177974+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:16.182645+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:16.236740+00:00", "trade", 13.505, 3000.0]
["2026-08-28T14:55:16.237350+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:16.344971+00:00", "trade", 13.505, 300.0]
["2026-08-28T14:55:17.465235+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:17.573222+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.014088+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.014554+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.016278+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.016729+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.016729+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.024056+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.110602+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.111069+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.112722+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.113234+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.113234+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.120551+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.456371+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.576973+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.587864+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.660021+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.803849+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.804666+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.804826+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.805107+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.805132+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.807066+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.851628+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.852084+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.853763+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.854284+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.854284+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:18.861591+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:20.120791+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:20.121252+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:20.122976+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:20.123417+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:20.123417+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:20.130754+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:20.458004+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:26.410489+00:00", "trade", 13.505, 6.0]
["2026-08-28T14:55:26.411860+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:26.807167+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:27.974723+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:27.975229+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:28.847246+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:28.848018+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:29.984944+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:55:29.995086+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:30.107513+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:31.527922+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:33.941220+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:33.942047+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:33.942548+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:33.942999+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:34.291760+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:34.292216+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:36.362136+00:00", "trade", 13.505, 10.0]
["2026-08-28T14:55:36.364287+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:55:40.365728+00:00", "trade", 13.5092, 17.0]
["2026-08-28T14:55:41.360636+00:00", "trade", 13.5138, 100.0]
["2026-08-28T14:55:43.929934+00:00", "trade", 13.5094, 100.0]
["2026-08-28T14:55:59.995124+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:00.167940+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:03.087691+00:00", "trade", 13.509, 55.0]
["2026-08-28T14:56:03.089109+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:03.089555+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:04.969844+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:56:04.970831+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:04.970991+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:04.971577+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:04.976945+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:05.042892+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:07.195410+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:07.195856+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:07.196322+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:12.375158+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:17.587678+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:23.465970+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:23.935073+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:56:23.936060+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:23.936536+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:23.936987+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:24.192947+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:24.193438+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:24.817757+00:00", "trade", 13.5087, 14.0]
["2026-08-28T14:56:26.834534+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:26.996685+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:26.997156+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:28.825386+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:28.826223+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:29.542378+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:29.736639+00:00", "trade", 13.505, 18.0]
["2026-08-28T14:56:29.995152+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:33.852495+00:00", "trade", 13.505, 41.0]
["2026-08-28T14:56:33.853608+00:00", "trade", 13.505, 2.0]
["2026-08-28T14:56:35.635081+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:35.669433+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:35.669864+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:35.671843+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:35.672350+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:35.692347+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:37.612616+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:37.623417+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:37.623417+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:37.623838+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:37.687384+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:37.805130+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:37.805190+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:37.808343+00:00", "trade", 13.505, 6.0]
["2026-08-28T14:56:38.118326+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:38.118326+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:38.241279+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:38.241339+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:38.242266+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:38.513277+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:38.513612+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:38.610368+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:39.122834+00:00", "trade", 13.505, 5.0]
["2026-08-28T14:56:39.426231+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:39.634783+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:39.634838+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:39.635450+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.378341+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.378782+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.379208+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.379754+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.379754+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.387523+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.424376+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.424436+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.425002+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.425318+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.425348+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:41.660870+00:00", "trade", 13.51, 1.0]
["2026-08-28T14:56:41.661766+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:44.328333+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:44.328894+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:44.585149+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:45.171173+00:00", "trade", 13.51, 20.0]
["2026-08-28T14:56:46.586316+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:48.101716+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:48.102277+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:51.009537+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:55.883020+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:55.938852+00:00", "trade", 13.5062, 1.0]
["2026-08-28T14:56:56.333087+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:56.334045+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:58.613949+00:00", "trade", 13.505, 400.0]
["2026-08-28T14:56:58.615387+00:00", "trade", 13.5, 17.0]
["2026-08-28T14:56:58.774538+00:00", "trade", 13.505, 400.0]
["2026-08-28T14:56:58.778471+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:56:58.779780+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:58.780231+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:58.784321+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:58.784350+00:00", "trade", 13.5, 226.0]
["2026-08-28T14:56:58.784446+00:00", "trade", 13.5, 5.0]
["2026-08-28T14:56:58.784476+00:00", "trade", 13.5, 72.0]
["2026-08-28T14:56:58.784479+00:00", "trade", 13.5, 49.0]
["2026-08-28T14:56:58.784483+00:00", "trade", 13.5, 24.0]
["2026-08-28T14:56:58.784486+00:00", "trade", 13.5, 24.0]
["2026-08-28T14:56:58.784486+00:00", "trade", 13.5, 75.0]
["2026-08-28T14:56:58.784488+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:56:58.784491+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:56:58.784491+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:56:58.784494+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:56:58.784515+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:56:58.784519+00:00", "trade", 13.5, 30.0]
["2026-08-28T14:56:58.784522+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:56:58.784526+00:00", "trade", 13.5, 10.0]
["2026-08-28T14:56:58.784526+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:56:58.784529+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:56:58.784529+00:00", "trade", 13.5, 29.0]
["2026-08-28T14:56:58.784535+00:00", "trade", 13.5, 5.0]
["2026-08-28T14:56:58.784535+00:00", "trade", 13.5, 6.0]
["2026-08-28T14:56:58.784541+00:00", "trade", 13.5, 54.0]
["2026-08-28T14:56:58.784542+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:58.784546+00:00", "trade", 13.5, 46.0]
["2026-08-28T14:56:58.784558+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:56:58.784564+00:00", "trade", 13.5, 3.0]
["2026-08-28T14:56:58.784564+00:00", "trade", 13.5, 17.0]
["2026-08-28T14:56:58.784597+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:58.784607+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:58.784632+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:58.784667+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:58.784707+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:58.784787+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:58.784817+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:58.784827+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.784912+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.784912+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.784922+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.784922+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785038+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785042+00:00", "trade", 13.5, 49.0]
["2026-08-28T14:56:58.785043+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785083+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785118+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785173+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785198+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785203+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785243+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785283+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785348+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785403+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785479+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785559+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785589+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785639+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785736+00:00", "trade", 13.5, 1.0]
["2026-08-28T14:56:58.785824+00:00", "trade", 13.5, 11.0]
["2026-08-28T14:56:58.785840+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.785845+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.786246+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.786276+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:58.807716+00:00", "trade", 13.505, 400.0]
["2026-08-28T14:56:58.815949+00:00", "trade", 13.5, 52.0]
["2026-08-28T14:56:59.036642+00:00", "trade", 13.495, 200.0]
["2026-08-28T14:56:59.038982+00:00", "trade", 13.495, 199.0]
["2026-08-28T14:56:59.043183+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:59.043243+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:59.043468+00:00", "trade", 13.5, 80.0]
["2026-08-28T14:56:59.043593+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:59.043714+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:59.043754+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:59.043754+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:56:59.043907+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:56:59.043911+00:00", "trade", 13.5, 100.0]
["2026-08-28T14:56:59.043919+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:59.043934+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:59.044045+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:59.044046+00:00", "trade", 13.5, 250.0]
["2026-08-28T14:56:59.044103+00:00", "trade", 13.5, 11.0]
["2026-08-28T14:56:59.044110+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:59.044120+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:59.044190+00:00", "quote", 13.5, 13.5]
["2026-08-28T14:56:59.044195+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.044195+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.044285+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.044566+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.044646+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.044686+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.044867+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.045027+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.045027+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.045107+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.045122+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.045170+00:00", "trade", 13.505, 59.0]
["2026-08-28T14:56:59.045633+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.045648+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.076001+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:56:59.331212+00:00", "trade", 13.505, 209.0]
["2026-08-28T14:56:59.535723+00:00", "trade", 13.505, 277.0]
["2026-08-28T14:56:59.995180+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.548851+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.548851+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.548851+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.549132+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.549132+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.549302+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.549377+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.551422+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.551843+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.651896+00:00", "trade", 13.505, 14.0]
["2026-08-28T14:57:01.651956+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:57:01.652020+00:00", "trade", 13.505, 130.0]
["2026-08-28T14:57:01.652127+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.652172+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.652613+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:01.652653+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:02.366621+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:57:02.853414+00:00", "trade", 13.505, 400.0]
["2026-08-28T14:57:03.979255+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:04.685803+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:04.688289+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:04.688775+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:04.689717+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:04.941978+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:05.038643+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:05.038704+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:05.039626+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:05.056075+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:08.621738+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:08.622194+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:08.622239+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:08.622279+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:08.622319+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:08.622836+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:08.940658+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:08.942602+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:09.832661+00:00", "trade", 13.505, 100.0]
["2026-08-28T14:57:10.517654+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:10.583020+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:10.923849+00:00", "trade", 13.5023, 20.0]
["2026-08-28T14:57:10.998637+00:00", "trade", 13.5023, 10.0]
["2026-08-28T14:57:11.067251+00:00", "trade", 13.5023, 3.0]
["2026-08-28T14:57:11.787825+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:11.854578+00:00", "trade", 13.51, 2.0]
["2026-08-28T14:57:12.233250+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:12.466010+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:12.725094+00:00", "trade", 13.505, 12.0]
["2026-08-28T14:57:13.146541+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:15.606826+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:15.607267+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:15.608069+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:15.608831+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:15.609287+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:15.680266+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:15.680286+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:16.405995+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:17.584331+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:19.346551+00:00", "trade", 13.5025, 17.0]
["2026-08-28T14:57:21.875668+00:00", "quote", 13.5, 13.51]
["2026-08-28T14:57:21.880558+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:57:21.880561+00:00", "trade", 13.51, 14.0]
["2026-08-28T14:57:21.880597+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:57:21.880600+00:00", "trade", 13.51, 236.0]
["2026-08-28T14:57:21.880606+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:57:21.880606+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:57:21.880606+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:57:21.880609+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:57:21.880609+00:00", "trade", 13.51, 198.0]
["2026-08-28T14:57:21.880624+00:00", "trade", 13.51, 86.0]
["2026-08-28T14:57:21.880627+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:57:21.880630+00:00", "trade", 13.51, 20.0]
["2026-08-28T14:57:21.880630+00:00", "trade", 13.51, 20.0]
["2026-08-28T14:57:21.880633+00:00", "trade", 13.51, 20.0]
["2026-08-28T14:57:21.880714+00:00", "trade", 13.51, 160.0]
["2026-08-28T14:57:21.880714+00:00", "trade", 13.51, 20.0]
["2026-08-28T14:57:21.880726+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:57:21.880746+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:57:21.880765+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:57:21.880765+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:57:21.880770+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:57:21.880846+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:57:21.880860+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:57:21.880866+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:57:21.880883+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:57:21.880883+00:00", "trade", 13.51, 40.0]
["2026-08-28T14:57:21.880889+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:57:21.880892+00:00", "trade", 13.51, 35.0]
["2026-08-28T14:57:21.880898+00:00", "trade", 13.51, 100.0]
["2026-08-28T14:57:21.880926+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:57:21.880931+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:57:21.880991+00:00", "quote", 13.51, 13.51]
["2026-08-28T14:57:21.881012+00:00", "trade", 13.51, 200.0]
["2026-08-28T14:57:21.881021+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881201+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881211+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881246+00:00", "trade", 13.51, 10.0]
["2026-08-28T14:57:21.881261+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881286+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881457+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881467+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881502+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881522+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881572+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881597+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881617+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881908+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.881948+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.882098+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.882615+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:21.883101+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:22.499710+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:22.710760+00:00", "trade", 13.519, 75.0]
["2026-08-28T14:57:23.364539+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:23.365031+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:24.587774+00:00", "trade", 13.515, 129.0]
["2026-08-28T14:57:24.593632+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:24.593927+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:57:24.594169+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:24.594173+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:24.594173+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:24.594620+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:24.601070+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:24.603546+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:24.797037+00:00", "trade", 13.515, 500.0]
["2026-08-28T14:57:24.801583+00:00", "trade", 13.515, 414.0]
["2026-08-28T14:57:25.347206+00:00", "trade", 13.515, 86.0]
["2026-08-28T14:57:25.347269+00:00", "trade", 13.515, 198.0]
["2026-08-28T14:57:25.347795+00:00", "trade", 13.515, 133.0]
["2026-08-28T14:57:25.550421+00:00", "trade", 13.515, 500.0]
["2026-08-28T14:57:25.551392+00:00", "trade", 13.515, 126.0]
["2026-08-28T14:57:25.552521+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:25.552742+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:25.553223+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:25.605623+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:25.605638+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:25.606094+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:27.083539+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:57:29.302296+00:00", "trade", 13.52, 5.0]
["2026-08-28T14:57:29.302558+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.302894+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.302919+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.302959+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.302959+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.303360+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.303400+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.553516+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.553521+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.566958+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.685801+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.686282+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:29.995213+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:30.229762+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:30.687131+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:30.687171+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:30.687192+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:30.687192+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:31.290271+00:00", "trade", 13.5191, 86.0]
["2026-08-28T14:57:31.290930+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:33.155731+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:34.682428+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:34.682869+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:35.397677+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:35.398143+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:36.081676+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:36.178276+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:36.342848+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.222792+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.223178+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.223233+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.223233+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.223258+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.223714+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.224596+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.303098+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.306180+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.308531+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.311583+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.829712+00:00", "trade", 13.52, 3.0]
["2026-08-28T14:57:41.887525+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.887580+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:41.887630+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:42.156693+00:00", "trade", 13.52, 16.0]
["2026-08-28T14:57:42.156693+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:57:42.156711+00:00", "trade", 13.52, 20.0]
["2026-08-28T14:57:42.156711+00:00", "trade", 13.52, 20.0]
["2026-08-28T14:57:42.156716+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:57:42.156720+00:00", "trade", 13.52, 163.0]
["2026-08-28T14:57:42.156720+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:57:42.157048+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:57:42.157092+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157097+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157102+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157107+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157122+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157127+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157132+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157137+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157197+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157202+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157227+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:57:42.157292+00:00", "trade", 13.52, 197.0]
["2026-08-28T14:57:42.157292+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.157433+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.157631+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:57:42.157693+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.157779+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.157804+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.157804+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.157819+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.157844+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.158004+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.158019+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.158054+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.160221+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:57:42.188160+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:57:42.193432+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:57:42.194792+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.195268+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.275519+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.292259+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:42.294409+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:57:42.579130+00:00", "trade", 13.5094, 16.0]
["2026-08-28T14:57:42.666245+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:57:43.022238+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:43.022258+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:43.112663+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:44.206243+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:44.670167+00:00", "trade", 13.53, 26.0]
["2026-08-28T14:57:44.670793+00:00", "trade", 13.53, 47.0]
["2026-08-28T14:57:44.670795+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:44.671787+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:44.671812+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:44.678440+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:57:44.679486+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:57:44.683505+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:44.683851+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:44.683921+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:44.683921+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:44.684648+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.265506+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.384284+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:57:45.384885+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.387802+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.387826+00:00", "trade", 13.52, 9.0]
["2026-08-28T14:57:45.388268+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.388268+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.388289+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.388665+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.418403+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:57:45.828452+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.992408+00:00", "trade", 13.52, 208.0]
["2026-08-28T14:57:45.992623+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:45.993104+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.250320+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:57:46.254708+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.254710+00:00", "trade", 13.52, 535.0]
["2026-08-28T14:57:46.254868+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.254903+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.254983+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.255038+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.255098+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.255179+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.255249+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.255414+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.255509+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:46.257048+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:47.648711+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:57:51.915045+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:51.915581+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:51.915586+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:51.916002+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:51.916027+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:51.916047+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:52.345320+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:52.348825+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:57:52.677536+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:53.370863+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:53.406604+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:57:53.407149+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:53.407590+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:53.990017+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:53.990488+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:53.990584+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:54.067141+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:54.230616+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:54.843961+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:55.072496+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:55.073192+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:55.074295+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:55.077097+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:55.082420+00:00", "trade", 13.525, 300.0]
["2026-08-28T14:57:55.083046+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:55.640619+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:55.641120+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:55.749583+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:57.656917+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:58.108422+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:59.126940+00:00", "trade", 13.511, 1.0]
["2026-08-28T14:57:59.567457+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:57:59.995242+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:00.346262+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:03.447976+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:03.503994+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:05.607900+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:07.335335+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:07.336387+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:07.339360+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:07.390757+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:07.391614+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:07.391644+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:07.392060+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:08.087677+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:10.073026+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:10.945656+00:00", "trade", 13.518, 10.0]
["2026-08-28T14:58:10.947058+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:12.522235+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:14.292221+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:14.292692+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:14.458492+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:14.458512+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:14.459043+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:16.682159+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:16.682640+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:16.683116+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:16.683116+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:16.915234+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:17.888647+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:18.728252+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:18.743584+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:58:18.743849+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:18.744150+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:20.187212+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:20.405046+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.185245+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.782216+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.783028+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.818734+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.841382+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.841869+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.914020+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.914973+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.990683+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:21.991169+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:22.063903+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:22.064860+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:22.111182+00:00", "trade", 13.5124, 19.0]
["2026-08-28T14:58:22.858405+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:22.887955+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:23.062807+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:23.837086+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:23.904301+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:24.190869+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:24.199890+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:24.640374+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:24.939612+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:25.125259+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:25.125259+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:25.152063+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:28.567063+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:28.608341+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:28.608587+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:28.622404+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:29.155264+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:29.155364+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:29.252415+00:00", "trade", 13.5236, 10.0]
["2026-08-28T14:58:29.252511+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:58:29.252514+00:00", "trade", 13.52, 200.0]
["2026-08-28T14:58:29.252944+00:00", "trade", 13.52, 17.0]
["2026-08-28T14:58:29.252947+00:00", "trade", 13.52, 42.0]
["2026-08-28T14:58:29.253101+00:00", "trade", 13.52, 54.0]
["2026-08-28T14:58:29.253105+00:00", "trade", 13.52, 10.0]
["2026-08-28T14:58:29.253105+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:58:29.253107+00:00", "trade", 13.52, 38.0]
["2026-08-28T14:58:29.253112+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:29.253152+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:58:29.253162+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:29.253187+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:29.253202+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253207+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253212+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253287+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253523+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253523+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253603+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253603+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253633+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253834+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253848+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.253929+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.254044+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.254074+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.254124+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.254134+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.254179+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.254189+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.254239+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.254280+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.254345+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.255352+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.255362+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.255843+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.256480+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.265316+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:58:29.266212+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:58:29.266865+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:58:29.270603+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.325640+00:00", "trade", 13.5231, 3.0]
["2026-08-28T14:58:29.397351+00:00", "trade", 13.5231, 1.0]
["2026-08-28T14:58:29.554064+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:29.949791+00:00", "trade", 13.5216, 74.0]
["2026-08-28T14:58:29.995259+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:30.022454+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:30.022479+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:30.022665+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:30.070429+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:30.070910+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:31.771281+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:58:32.055656+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:58:32.339797+00:00", "trade", 13.515, 100.0]
["2026-08-28T14:58:32.804521+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:32.893617+00:00", "trade", 13.5128, 100.0]
["2026-08-28T14:58:38.806941+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:58:41.519951+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.525935+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.525990+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.662754+00:00", "trade", 13.5129, 1.0]
["2026-08-28T14:58:41.971972+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.971977+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.972163+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.972639+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.972669+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.973160+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.973656+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.974138+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.974644+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.976759+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:41.977235+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:42.455279+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:42.455289+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:42.456582+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:42.473437+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:43.357083+00:00", "trade", 13.5191, 1029.0]
["2026-08-28T14:58:44.570789+00:00", "trade", 13.5211, 74.0]
["2026-08-28T14:58:46.367337+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:46.893420+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:48.114288+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:48.114734+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:48.114739+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:48.114759+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:48.115095+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:48.402830+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:48.402870+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:48.542648+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:48.659547+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:58:52.069585+00:00", "trade", 13.515, 10.0]
["2026-08-28T14:58:52.773045+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:52.773090+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:52.773170+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:52.773290+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:52.773531+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:52.773686+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:52.774007+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:52.778142+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:53.642365+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:55.003693+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:55.076029+00:00", "trade", 13.52, 20.0]
["2026-08-28T14:58:55.076047+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:58:55.076047+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:58:55.076050+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:58:55.076050+00:00", "quote", 13.51, 13.52]
["2026-08-28T14:58:55.076106+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076111+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:58:55.076111+00:00", "trade", 13.52, 40.0]
["2026-08-28T14:58:55.076111+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076111+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076114+00:00", "trade", 13.52, 28.0]
["2026-08-28T14:58:55.076121+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076126+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076156+00:00", "trade", 13.52, 19.0]
["2026-08-28T14:58:55.076161+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076176+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076181+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076201+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076291+00:00", "quote", 13.52, 13.52]
["2026-08-28T14:58:55.076456+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.076733+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:58:55.076782+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.076862+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.076912+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.076958+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.076988+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.077018+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.077018+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.077023+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.077038+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.077103+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.077263+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.077318+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.077699+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.078814+00:00", "trade", 13.52, 100.0]
["2026-08-28T14:58:55.078998+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.079016+00:00", "trade", 13.525, 12.0]
["2026-08-28T14:58:55.085403+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:58:55.086641+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.093397+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.176911+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.247614+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.276864+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:55.925569+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:56.513565+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:58:57.188021+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:57.188502+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:59.268456+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:59.515640+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:59.516487+00:00", "trade", 13.53, 1.0]
["2026-08-28T14:58:59.542735+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:58:59.995278+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:00.024608+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:00.152678+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:01.228306+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:59:01.849996+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:01.850036+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:01.850036+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:01.850477+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:04.130658+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:04.373060+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:04.373792+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:04.568070+00:00", "trade", 13.5118, 3.0]
["2026-08-28T14:59:04.568097+00:00", "trade", 13.5118, 4.0]
["2026-08-28T14:59:04.569122+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:05.384504+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:08.441311+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:08.563016+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:09.237477+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:09.380783+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:09.485617+00:00", "trade", 13.525, 5.0]
["2026-08-28T14:59:10.966206+00:00", "trade", 13.5199, 10.0]
["2026-08-28T14:59:14.900973+00:00", "trade", 13.53, 1.0]
["2026-08-28T14:59:14.905899+00:00", "trade", 13.525, 100.0]
["2026-08-28T14:59:17.337471+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:17.337932+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:17.460088+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:17.460108+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:19.328714+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:19.328734+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:19.349012+00:00", "trade", 13.5186, 18.0]
["2026-08-28T14:59:19.350045+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:19.351518+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:19.545791+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:21.865028+00:00", "trade", 13.5151, 75.0]
["2026-08-28T14:59:23.273720+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:23.274522+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:23.274978+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:23.274978+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:23.612477+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:23.612969+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:24.044944+00:00", "trade", 13.525, 15.0]
["2026-08-28T14:59:25.173294+00:00", "trade", 13.53, 10.0]
["2026-08-28T14:59:25.173751+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:25.173756+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:25.173771+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:25.173776+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:25.173796+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:25.173836+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:25.174212+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:25.174724+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:25.176217+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:25.400842+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:28.672811+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:28.673277+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:28.673292+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:28.673312+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:29.272992+00:00", "trade", 13.5198, 10.0]
["2026-08-28T14:59:29.525170+00:00", "trade", 13.5198, 1.0]
["2026-08-28T14:59:29.995301+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:30.444090+00:00", "trade", 13.53, 100.0]
["2026-08-28T14:59:30.446808+00:00", "trade", 13.53, 1.0]
["2026-08-28T14:59:33.625558+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:33.625994+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:33.626024+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:33.628620+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:33.713553+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:33.719421+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:34.108393+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:36.445400+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:36.445841+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:37.418116+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:37.514315+00:00", "trade", 13.525, 9.0]
["2026-08-28T14:59:39.723588+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:39.723628+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:41.106236+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:41.106236+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:41.125081+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:41.360056+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:42.457600+00:00", "trade", 13.53, 1.0]
["2026-08-28T14:59:45.668559+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:45.676638+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:45.677109+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:45.677600+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:45.681108+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:46.181245+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:46.358863+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:46.359640+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:46.359920+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:49.566909+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:49.646248+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:50.025634+00:00", "trade", 13.525, 329.0]
["2026-08-28T14:59:50.113762+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:50.114283+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:50.114724+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:50.115235+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:50.575938+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:50.577506+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:51.603731+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:51.604207+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.866172+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.866623+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.866703+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.866723+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.867124+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.867139+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.867149+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.867209+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.867565+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.867615+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.867625+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.867645+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.868056+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.868106+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.868141+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.868156+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.868527+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.868582+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.868607+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.868612+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869013+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869054+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869069+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869069+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869485+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869515+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869540+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869545+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869956+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.869991+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.870031+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.870041+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.870437+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.870462+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.870522+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.870542+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.870918+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.870948+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.870988+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.871008+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.871419+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.871429+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.871449+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.871469+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.871915+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.871930+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.872391+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.872402+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.872878+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:54.872893+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.647513+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.648004+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.648255+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.648265+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.648480+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.648756+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.786098+00:00", "trade", 13.53, 1.0]
["2026-08-28T14:59:55.846898+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.847344+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.847424+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:55.909762+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:57.902524+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:57.902534+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:57.902614+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:57.903096+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:57.906614+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:58.665927+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:59.311315+00:00", "quote", 13.52, 13.53]
["2026-08-28T14:59:59.995324+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:00.013292+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:00.013317+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:00.013783+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:00.013798+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:00.415560+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:02.829472+00:00", "trade", 13.525, 9.0]
["2026-08-28T15:00:03.786955+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:04.421608+00:00", "trade", 13.5127, 1.0]
["2026-08-28T15:00:04.517435+00:00", "trade", 13.5124, 1.0]
["2026-08-28T15:00:04.517456+00:00", "trade", 13.5124, 1.0]
["2026-08-28T15:00:04.745684+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:04.979446+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:05.906254+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:05.906695+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:10.987772+00:00", "trade", 13.5247, 10.0]
["2026-08-28T15:00:11.547465+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:11.547972+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:12.585498+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:12.897291+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:13.145888+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:13.146063+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:13.198554+00:00", "trade", 13.5287, 10.0]
["2026-08-28T15:00:13.240238+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:13.311973+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:14.480512+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:15.157981+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:15.702683+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:15.703119+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:15.703595+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:15.957365+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:15.957841+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:17.555802+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:19.977455+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:29.051730+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:29.052196+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:29.052196+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:29.052657+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:29.648987+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:29.995337+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:30.655159+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:30.824622+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:31.153377+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:00:31.565357+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:33.780674+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:33.781140+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:34.059598+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:37.167115+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:37.167115+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:37.167576+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:37.672791+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:00:37.673381+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:37.674118+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:37.842960+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:39.728281+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:41.464995+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:00:41.466355+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:42.867668+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:43.230897+00:00", "trade", 13.5251, 10.0]
["2026-08-28T15:00:43.303121+00:00", "trade", 13.5251, 1.0]
["2026-08-28T15:00:43.631257+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:45.831955+00:00", "trade", 13.525, 5.0]
["2026-08-28T15:00:47.212483+00:00", "trade", 13.5214, 100.0]
["2026-08-28T15:00:48.431894+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:00:49.217122+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:49.258486+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:50.712634+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:51.118238+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:00:51.729296+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:51.854950+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:51.922332+00:00", "trade", 13.5141, 100.0]
["2026-08-28T15:00:52.550878+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:52.883455+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:53.156270+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:00:53.156771+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:53.243994+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:54.374048+00:00", "trade", 13.525, 4.0]
["2026-08-28T15:00:54.374502+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:54.546668+00:00", "trade", 13.525, 258.0]
["2026-08-28T15:00:55.075252+00:00", "trade", 13.525, 6.0]
["2026-08-28T15:00:55.776495+00:00", "trade", 13.525, 6.0]
["2026-08-28T15:00:56.377729+00:00", "trade", 13.525, 6.0]
["2026-08-28T15:00:56.378194+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:57.078940+00:00", "trade", 13.525, 6.0]
["2026-08-28T15:00:57.680189+00:00", "trade", 13.525, 5.0]
["2026-08-28T15:00:57.995051+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:58.011189+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:58.080995+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:00:58.342168+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:00:59.995355+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:00.153166+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:00.153657+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:00.154118+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:00.154595+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:01.045246+00:00", "trade", 13.525, 12.0]
["2026-08-28T15:01:01.046329+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:01.047923+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:01.048434+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:04.880291+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:04.880757+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:04.880797+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:04.880802+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:04.881248+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:04.908954+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:04.908954+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:07.090609+00:00", "trade", 13.5141, 76.0]
["2026-08-28T15:01:13.745041+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:13.998660+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:15.479402+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479406+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479409+00:00", "trade", 13.53, 64.0]
["2026-08-28T15:01:15.479409+00:00", "trade", 13.53, 171.0]
["2026-08-28T15:01:15.479412+00:00", "trade", 13.53, 181.0]
["2026-08-28T15:01:15.479417+00:00", "trade", 13.53, 40.0]
["2026-08-28T15:01:15.479417+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:01:15.479417+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479422+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479422+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479454+00:00", "trade", 13.53, 120.0]
["2026-08-28T15:01:15.479457+00:00", "trade", 13.53, 61.0]
["2026-08-28T15:01:15.479463+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479463+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479463+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479470+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479470+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:01:15.479475+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:01:15.479475+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479478+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:01:15.479478+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479481+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479481+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:01:15.479487+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479487+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479487+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479493+00:00", "trade", 13.53, 40.0]
["2026-08-28T15:01:15.479493+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479493+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479497+00:00", "trade", 13.53, 300.0]
["2026-08-28T15:01:15.479497+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479497+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479499+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479503+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479503+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479508+00:00", "trade", 13.53, 148.0]
["2026-08-28T15:01:15.479508+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479508+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479511+00:00", "trade", 13.53, 8.0]
["2026-08-28T15:01:15.479511+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479514+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479514+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479518+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:01:15.479518+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.479528+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:15.479533+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:01:15.479573+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479583+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479583+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479588+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479588+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479598+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479608+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479623+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479628+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479703+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479753+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479773+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:01:15.479828+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480019+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480043+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.480059+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480069+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480104+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480174+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480219+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480295+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480425+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480455+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480696+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.480736+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:15.481306+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.511074+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:01:15.513146+00:00", "trade", 13.535, 18.0]
["2026-08-28T15:01:15.514006+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:01:15.514039+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:01:15.546609+00:00", "trade", 13.535, 500.0]
["2026-08-28T15:01:18.170988+00:00", "trade", 13.5304, 10.0]
["2026-08-28T15:01:18.171981+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:21.305174+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:22.622577+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:26.715787+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:01:26.735294+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:01:26.755436+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:01:29.995368+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:30.772143+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:01:33.882141+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:34.534055+00:00", "trade", 13.535, 20.0]
["2026-08-28T15:01:37.832255+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:43.666671+00:00", "trade", 13.535, 94.0]
["2026-08-28T15:01:43.666854+00:00", "trade", 13.535, 30.0]
["2026-08-28T15:01:44.773809+00:00", "trade", 13.535, 142.0]
["2026-08-28T15:01:48.705425+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:48.705430+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:49.245200+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:50.681391+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:51.915706+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:51.916293+00:00", "trade", 13.535, 198.0]
["2026-08-28T15:01:51.916329+00:00", "trade", 13.535, 18.0]
["2026-08-28T15:01:52.997764+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:52.998220+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:56.509298+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:56.509794+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:01:57.766379+00:00", "trade", 13.535, 9.0]
["2026-08-28T15:01:57.833210+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:01:59.995402+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:00.511797+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:00.512263+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:00.512278+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:00.512551+00:00", "trade", 13.535, 6.0]
["2026-08-28T15:02:00.552343+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:00.705000+00:00", "trade", 13.5153, 84.0]
["2026-08-28T15:02:02.910414+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:02:02.911427+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:02.911558+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:02.911874+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:04.563433+00:00", "trade", 13.5216, 1.0]
["2026-08-28T15:02:05.652552+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:07.353308+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:11.158436+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:11.158702+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:11.158722+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:11.158923+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:11.168636+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:11.306474+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:12.205813+00:00", "trade", 13.5319, 10.0]
["2026-08-28T15:02:12.273724+00:00", "trade", 13.5319, 2.0]
["2026-08-28T15:02:12.302832+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:12.348097+00:00", "trade", 13.5319, 1.0]
["2026-08-28T15:02:12.749957+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:13.098728+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:13.562267+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:13.566883+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:15.526328+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:02:18.734362+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:21.824777+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:02:25.067281+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:25.067742+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:27.081499+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:27.081950+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:28.158545+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:02:29.995440+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:31.653705+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:36.566492+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:36.566943+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:36.909939+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:02:37.637008+00:00", "trade", 13.5266, 14.0]
["2026-08-28T15:02:38.984005+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.794500+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:02:39.794500+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:02:39.795122+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.795137+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.795172+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.795202+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.795212+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.795388+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.795543+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.795623+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.795623+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.795643+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:39.807597+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:42.219428+00:00", "trade", 13.5316, 2.0]
["2026-08-28T15:02:43.935254+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:43.935715+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:43.936216+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.137024+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.139992+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.147264+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.147750+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.148206+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.148492+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.149233+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.160791+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.160801+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.161683+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.161743+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.161768+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.186532+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.221205+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.221811+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.298484+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.717713+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:44.913253+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:45.975223+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:45.975854+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:45.975854+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:45.975995+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:45.976436+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:45.977407+00:00", "trade", 13.535, 700.0]
["2026-08-28T15:02:45.978019+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:45.978440+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:50.738504+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:50.738524+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:50.943497+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:50.946542+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:02:52.910447+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:52.910448+00:00", "trade", 13.53, 77.0]
["2026-08-28T15:02:52.910933+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:52.910983+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:53.048696+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:53.049258+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:55.250556+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:55.288000+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:55.976891+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.193404+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.203623+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.276181+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.276206+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.276632+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.277108+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.995966+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.996367+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.996737+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.997003+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:57.997274+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:58.015101+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:58.026594+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:58.730641+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:58.785276+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:58.786042+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:58.786198+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:58.787762+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:58.843539+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:58.863988+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:59.457072+00:00", "trade", 13.53, 30.0]
["2026-08-28T15:02:59.457612+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:59.457612+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:59.457642+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:59.457662+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:59.458073+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:59.458138+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:59.459121+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:59.481163+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:02:59.995478+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:03:01.970290+00:00", "trade", 13.5346, 78.0]
["2026-08-28T15:03:04.049515+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:03:04.049785+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:03:04.049891+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:03:04.050011+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:03:04.107403+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:03:04.495417+00:00", "trade", 13.5276, 2.0]
["2026-08-28T15:03:04.495531+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:03:04.495534+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:03:04.495534+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:03:04.495603+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:03:04.495903+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:03:04.495903+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:03:04.495904+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:03:04.495907+00:00", "trade", 13.53, 19.0]
["2026-08-28T15:03:04.495910+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:03:04.495910+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:03:04.495923+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:03:04.495948+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:03:04.495948+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:03:04.495967+00:00", "trade", 13.53, 11.0]
["2026-08-28T15:03:04.495970+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:03:04.496008+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:03:04.496021+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:03:04.496034+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:03:04.496038+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:03:04.496039+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:03:04.496066+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:03:04.496084+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:03:04.496084+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496087+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:03:04.496133+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496184+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496234+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496239+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496244+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496279+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496354+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496524+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496535+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496569+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496599+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496630+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496775+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496910+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.496910+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.497096+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.497245+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:03:04.497492+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.497562+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.676030+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:03:04.676033+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:03:04.676036+00:00", "trade", 13.53, 94.0]
["2026-08-28T15:03:04.676057+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.676076+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:03:04.676358+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.676573+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.676598+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.676618+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.676631+00:00", "trade", 13.53, 11.0]
["2026-08-28T15:03:04.676648+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.676673+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.676809+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.676829+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.677300+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.681184+00:00", "trade", 13.525, 8.0]
["2026-08-28T15:03:04.748765+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:04.748895+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:05.060135+00:00", "trade", 13.5202, 48.0]
["2026-08-28T15:03:05.655169+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:05.655184+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:05.731446+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:05.805382+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:06.955300+00:00", "trade", 13.525, 3.0]
["2026-08-28T15:03:06.955807+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:06.955837+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:06.956138+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:06.995417+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:07.015239+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:07.015675+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:07.095362+00:00", "trade", 13.5318, 17.0]
["2026-08-28T15:03:09.926248+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:10.410864+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:03:10.410982+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:10.411002+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:13.780473+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:14.946390+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:19.322732+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:03:19.322735+00:00", "trade", 13.525, 240.0]
["2026-08-28T15:03:19.323316+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:19.323319+00:00", "trade", 13.525, 250.0]
["2026-08-28T15:03:19.323351+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:19.323351+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:19.323797+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:19.341569+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:03:19.342882+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:19.343343+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:19.343343+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:25.848919+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:25.849025+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:25.849541+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:25.850564+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:03:25.875999+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:27.852672+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:27.852672+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:28.749699+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:28.750180+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:29.782649+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:29.783095+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:29.785456+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:29.995512+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:30.405342+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:30.406014+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:30.445107+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:30.628125+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:30.628128+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:30.628188+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:03:30.628191+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:30.628193+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:30.628213+00:00", "quote", 13.51, 13.53]
["2026-08-28T15:03:30.628215+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:30.628233+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628269+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628294+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628299+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628299+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628304+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628319+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628324+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628329+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628329+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628329+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628334+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628354+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628379+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628384+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.628682+00:00", "trade", 13.52, 6.0]
["2026-08-28T15:03:30.628685+00:00", "trade", 13.52, 6.0]
["2026-08-28T15:03:30.628910+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.629050+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.629070+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.629110+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.629151+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.629211+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.629231+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.629256+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.629501+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.629587+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.631341+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.633170+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.633606+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.651774+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:30.781653+00:00", "trade", 13.5301, 100.0]
["2026-08-28T15:03:31.580214+00:00", "trade", 13.515, 1.0]
["2026-08-28T15:03:31.777604+00:00", "trade", 13.5293, 15.0]
["2026-08-28T15:03:41.151930+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:41.152386+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:41.153313+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:41.153770+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:41.153855+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:41.153915+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:41.154381+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:41.686328+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:42.286793+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:42.885590+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:43.535748+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:43.536214+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:43.536665+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:43.537127+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:43.830961+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:43.831508+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:43.831999+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:43.903068+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:03:43.903174+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:43.903174+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:03:43.903180+00:00", "trade", 13.52, 395.0]
["2026-08-28T15:03:43.903180+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:43.903183+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:03:43.903183+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:43.903186+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:43.903186+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:03:43.903188+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:03:43.903195+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:43.903207+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:43.903210+00:00", "trade", 13.52, 60.0]
["2026-08-28T15:03:43.903239+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903319+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903329+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903334+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903339+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903344+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903344+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903351+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:43.903369+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903369+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903374+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903379+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:03:43.903399+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:03:43.903405+00:00", "trade", 13.52, 6.0]
["2026-08-28T15:03:43.903405+00:00", "trade", 13.52, 21.0]
["2026-08-28T15:03:43.903408+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:03:43.903411+00:00", "trade", 13.52, 33.0]
["2026-08-28T15:03:43.903411+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:03:43.903414+00:00", "trade", 13.52, 45.0]
["2026-08-28T15:03:43.903449+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903544+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903544+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903725+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903735+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903800+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903890+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903890+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903945+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903965+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.903970+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.904025+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.904186+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.904191+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.904271+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.904291+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.904341+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.904396+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.904426+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.904812+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.905258+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.905268+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.905554+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.905569+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.905945+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.906025+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.907013+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.907273+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.907835+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.908105+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.912415+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.923432+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:43.927827+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.004079+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.004334+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.004555+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.004790+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.004896+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.004896+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.005256+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.005407+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.008945+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.065039+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.454261+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.454762+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:44.668845+00:00", "trade", 13.5271, 4.0]
["2026-08-28T15:03:44.877725+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:46.727461+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:48.396070+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:48.396085+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:48.396100+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:48.396546+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:48.483268+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:48.486932+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:50.533622+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:50.533953+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:50.534399+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:50.534459+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:50.657497+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:50.657517+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:50.847444+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:51.224543+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:51.412260+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:51.413132+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:51.424980+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:51.551271+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:51.574225+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:51.575814+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:51.940102+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:52.074753+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:55.346556+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:56.914821+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:56.938438+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:03:59.995539+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:02.445846+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:02.492131+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:03.730345+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:03.730345+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:03.730807+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:03.731348+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:03.731413+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:03.731453+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:03.731839+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:03.734265+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:05.466675+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:04:05.467152+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:06.246384+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:06.626288+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:07.553091+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:08.169955+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:08.230083+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:10.120246+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:10.120261+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:10.121088+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:10.121108+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:10.174495+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:10.174946+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:10.176565+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:10.358077+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:10.508145+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:11.190826+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:11.195437+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:11.195893+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:11.200454+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:12.405509+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:14.417537+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:15.528372+00:00", "trade", 13.5266, 1.0]
["2026-08-28T15:04:16.687945+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:16.688155+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:16.688391+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:16.698440+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:16.700921+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:17.102748+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:18.603154+00:00", "trade", 13.5287, 89.0]
["2026-08-28T15:04:18.604224+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:18.604685+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:18.604740+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:18.605156+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:18.671635+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:19.311377+00:00", "trade", 13.5299, 9.0]
["2026-08-28T15:04:20.196766+00:00", "trade", 13.5287, 99.0]
["2026-08-28T15:04:22.063955+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:22.065494+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:22.671502+00:00", "trade", 13.5175, 74.0]
["2026-08-28T15:04:22.672537+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:04:22.673186+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:22.673677+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:22.673747+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:22.674224+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:22.726914+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:23.639708+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:24.008973+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:24.022189+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:24.233272+00:00", "trade", 13.525, 6.0]
["2026-08-28T15:04:24.325207+00:00", "trade", 13.5287, 1.0]
["2026-08-28T15:04:24.415894+00:00", "trade", 13.5239, 312.0]
["2026-08-28T15:04:24.470898+00:00", "trade", 13.525, 105.0]
["2026-08-28T15:04:25.636111+00:00", "trade", 13.525, 168.0]
["2026-08-28T15:04:25.739870+00:00", "trade", 13.5287, 1.0]
["2026-08-28T15:04:26.402639+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.403096+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.404649+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.404649+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.404945+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.405180+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.405391+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.405657+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.405677+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.406138+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.410077+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:26.414909+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:27.064471+00:00", "trade", 13.525, 14.0]
["2026-08-28T15:04:27.570371+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:27.609961+00:00", "trade", 13.5299, 12.0]
["2026-08-28T15:04:28.162233+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:04:28.276748+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:04:28.277320+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:28.407783+00:00", "trade", 13.5298, 4.0]
["2026-08-28T15:04:28.408397+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:28.622617+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:28.934842+00:00", "trade", 13.5297, 4.0]
["2026-08-28T15:04:29.995568+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:32.450465+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:32.905754+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:34.494689+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:35.647575+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:04:36.111635+00:00", "trade", 13.5299, 149.0]
["2026-08-28T15:04:36.112232+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:36.308309+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:36.308330+00:00", "trade", 13.53, 17.0]
["2026-08-28T15:04:36.697283+00:00", "trade", 13.5221, 80.0]
["2026-08-28T15:04:36.697857+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:36.698471+00:00", "trade", 13.5221, 3.0]
["2026-08-28T15:04:37.053464+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:40.026340+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:40.030099+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:40.641455+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:45.370640+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:46.883746+00:00", "trade", 13.5255, 10.0]
["2026-08-28T15:04:46.960886+00:00", "trade", 13.5255, 10.0]
["2026-08-28T15:04:47.037569+00:00", "trade", 13.5255, 9.0]
["2026-08-28T15:04:47.114537+00:00", "trade", 13.5255, 2.0]
["2026-08-28T15:04:47.189148+00:00", "trade", 13.5255, 3.0]
["2026-08-28T15:04:49.659616+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:49.660097+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:49.660558+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:49.661034+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:49.661064+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:49.661074+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:49.661506+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:49.661556+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:49.811543+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:50.270862+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:50.271323+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:50.271368+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:53.451288+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:04:53.452325+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:53.452350+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:53.452390+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:53.452791+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:53.452791+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:53.453463+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:53.673351+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:57.580212+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:57.580212+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:58.114264+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:04:59.995591+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:00.241506+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:00.241993+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:00.247496+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:00.660068+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:01.665799+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:01.665859+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:01.666315+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:01.666340+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:01.692688+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:02.354068+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:03.409522+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:07.097958+00:00", "trade", 13.5227, 15.0]
["2026-08-28T15:05:07.922452+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.219055+00:00", "trade", 13.5297, 20.0]
["2026-08-28T15:05:14.220129+00:00", "trade", 13.525, 300.0]
["2026-08-28T15:05:14.224664+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:05:14.224682+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:05:14.225039+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225215+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225290+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225515+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:05:14.225516+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225518+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:05:14.225518+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:05:14.225540+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225581+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225616+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225686+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225741+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225781+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:05:14.225948+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:05:14.225948+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:05:14.226027+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:05:14.226032+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:05:14.226074+00:00", "trade", 13.52, 6.0]
["2026-08-28T15:05:14.226077+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:05:14.226092+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:05:14.226182+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226287+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226312+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226312+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226332+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226438+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226463+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226483+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226483+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226538+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226638+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226658+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226728+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226728+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226728+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226758+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.226778+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.227179+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.227208+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:05:14.227214+00:00", "trade", 13.52, 122.0]
["2026-08-28T15:05:14.227836+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.228041+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.230021+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.230502+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.236762+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.245718+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.246425+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.259450+00:00", "trade", 13.52, 11.0]
["2026-08-28T15:05:14.260163+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.260354+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.260388+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.260414+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.261130+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.263731+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.265476+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.265932+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.266393+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.266874+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.290711+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.325373+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.334615+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.335076+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.336049+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.344995+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.345035+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.345451+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.345476+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.345476+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.382589+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.383051+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.386875+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.387346+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.517636+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.517636+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.535880+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.536321+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.538070+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.538506+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.652588+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.684624+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.889838+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.889873+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.913935+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:14.914401+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:15.416848+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:15.416963+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:15.475588+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:15.584888+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:15.586011+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:15.822795+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:15.857327+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:15.857337+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:16.504985+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:16.535431+00:00", "trade", 13.5279, 148.0]
["2026-08-28T15:05:16.629170+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:05:16.630188+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:16.633145+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:16.690973+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:18.025486+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:05:18.393874+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:18.494935+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:18.495782+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:19.865217+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:05:19.865775+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:19.865810+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:19.865810+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:19.865815+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:19.866632+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:19.867695+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:19.933627+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:20.067395+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:22.743294+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:05:22.744332+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:22.744347+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:22.744818+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:23.490590+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:23.490594+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:28.636937+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:28.719945+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:29.995619+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:41.511491+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:05:41.513313+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:41.513328+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:41.902235+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:42.107829+00:00", "trade", 13.5219, 1.0]
["2026-08-28T15:05:42.889912+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:42.890413+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:43.100083+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:43.110889+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:45.064557+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:50.774022+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:50.820252+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:50.835202+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:50.835257+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:50.835323+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:50.836265+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:54.083615+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:57.427515+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:57.427981+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:58.483178+00:00", "trade", 13.5219, 100.0]
["2026-08-28T15:05:59.505595+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:59.593618+00:00", "trade", 13.515, 140.0]
["2026-08-28T15:05:59.593982+00:00", "trade", 13.515, 50.0]
["2026-08-28T15:05:59.682902+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:05:59.995642+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:00.597500+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:00.597972+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:01.515151+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:04.434203+00:00", "trade", 13.5276, 1.0]
["2026-08-28T15:06:04.490879+00:00", "trade", 13.5276, 2.0]
["2026-08-28T15:06:05.692039+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:06:06.303216+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:06.303226+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:06.584887+00:00", "trade", 13.515, 200.0]
["2026-08-28T15:06:09.284847+00:00", "trade", 13.515, 22.0]
["2026-08-28T15:06:10.544554+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:10.546122+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:10.546579+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:10.547045+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:14.796877+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:14.839709+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:14.839750+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:14.840175+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:15.131189+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:15.131695+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:15.134552+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:15.765871+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:16.088098+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:20.814331+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:21.214389+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:23.195091+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:23.347511+00:00", "trade", 13.515, 2.0]
["2026-08-28T15:06:23.654295+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:23.655309+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:06:23.655418+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:23.655433+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:23.655478+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:23.655714+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:23.656225+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:23.656295+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:23.678262+00:00", "trade", 13.515, 300.0]
["2026-08-28T15:06:28.035015+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:29.995675+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:30.186590+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:30.976967+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.351063+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:06:36.352411+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.761205+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.761216+00:00", "trade", 13.51, 200.0]
["2026-08-28T15:06:36.761219+00:00", "trade", 13.51, 8.0]
["2026-08-28T15:06:36.761751+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.761761+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.765326+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.775840+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.776146+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.776186+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.776276+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.923164+00:00", "trade", 13.51, 7.0]
["2026-08-28T15:06:36.923164+00:00", "trade", 13.51, 5.0]
["2026-08-28T15:06:36.923176+00:00", "trade", 13.51, 1.0]
["2026-08-28T15:06:36.923206+00:00", "trade", 13.51, 700.0]
["2026-08-28T15:06:36.923206+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:06:36.923218+00:00", "trade", 13.51, 134.0]
["2026-08-28T15:06:36.923248+00:00", "trade", 13.51, 300.0]
["2026-08-28T15:06:36.923301+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:06:36.923306+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:06:36.923311+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:06:36.923317+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:06:36.923317+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:06:36.923321+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:06:36.923321+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:06:36.923396+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.923406+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.923497+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.923682+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.923717+00:00", "trade", 13.51, 30.0]
["2026-08-28T15:06:36.923717+00:00", "trade", 13.51, 10.0]
["2026-08-28T15:06:36.923767+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.923822+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.923827+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.924003+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.924173+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.924173+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.924259+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.924298+00:00", "trade", 13.505, 120.0]
["2026-08-28T15:06:36.924339+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.924339+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.924649+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.928218+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.931325+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:36.934886+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:06:36.934940+00:00", "trade", 13.505, 198.0]
["2026-08-28T15:06:36.935337+00:00", "trade", 13.505, 250.0]
["2026-08-28T15:06:36.935460+00:00", "trade", 13.505, 51.0]
["2026-08-28T15:06:37.148312+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:37.148788+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:38.617036+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:38.617677+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:39.527625+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:39.528081+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:41.872595+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:41.872626+00:00", "trade", 13.5, 208.0]
["2026-08-28T15:06:41.873081+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:41.873081+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:41.873091+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:41.873101+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:41.873583+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:41.874084+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:41.924409+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:41.929676+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:42.550299+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:42.551071+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:42.634370+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:42.634395+00:00", "trade", 13.5, 492.0]
["2026-08-28T15:06:42.634398+00:00", "trade", 13.5, 343.0]
["2026-08-28T15:06:42.634503+00:00", "trade", 13.5, 48.0]
["2026-08-28T15:06:42.634901+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:42.634901+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:42.634906+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:42.634936+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:42.636024+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:42.828116+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.074929+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.075350+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.075510+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.075520+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.075535+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.076483+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.076934+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.078036+00:00", "trade", 13.505, 200.0]
["2026-08-28T15:06:43.078117+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.078297+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.078773+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.243793+00:00", "trade", 13.5, 557.0]
["2026-08-28T15:06:43.243793+00:00", "trade", 13.5, 100.0]
["2026-08-28T15:06:43.243806+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.243808+00:00", "trade", 13.5, 342.0]
["2026-08-28T15:06:43.244262+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.244302+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.244302+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.244378+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.244825+00:00", "trade", 13.5, 100.0]
["2026-08-28T15:06:43.245220+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.245300+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.246864+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.248325+00:00", "trade", 13.5, 100.0]
["2026-08-28T15:06:43.248893+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.249329+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:43.492028+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:44.668896+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:44.992938+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:45.407937+00:00", "trade", 13.5, 100.0]
["2026-08-28T15:06:45.408372+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:45.408412+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:46.813449+00:00", "trade", 13.5092, 1.0]
["2026-08-28T15:06:46.879213+00:00", "trade", 13.5223, 100.0]
["2026-08-28T15:06:47.266804+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.266929+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.267340+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.321825+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.461362+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.462796+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.807853+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.808033+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.808073+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.808183+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.808314+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.809341+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.809832+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:47.809917+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:50.633032+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:50.633468+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:51.734070+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:51.734546+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:51.734566+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:51.735022+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:51.919140+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:51.919160+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:51.919687+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:52.364872+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:52.992089+00:00", "trade", 13.5186, 79.0]
["2026-08-28T15:06:52.994016+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:53.453307+00:00", "trade", 13.509, 16.0]
["2026-08-28T15:06:53.580578+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:53.581104+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:53.834643+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:54.505414+00:00", "trade", 13.5, 100.0]
["2026-08-28T15:06:54.505877+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:54.505907+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:54.505907+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:54.505967+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:57.244389+00:00", "trade", 13.505, 2.0]
["2026-08-28T15:06:59.225148+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:59.412790+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:59.922328+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:59.922830+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:59.986411+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:59.986411+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:06:59.995708+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:00.467347+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:00.514765+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:00.514805+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:00.514845+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:00.514845+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:00.515005+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:00.515246+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:00.516644+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:01.128587+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:01.128622+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:02.752675+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:02.752730+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:02.753166+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:03.225040+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:07:03.308636+00:00", "trade", 13.505, 200.0]
["2026-08-28T15:07:03.309622+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:03.309622+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:03.309642+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:03.309897+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:03.317035+00:00", "trade", 13.505, 4.0]
["2026-08-28T15:07:03.317455+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:06.664919+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.000936+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.000971+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.001412+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.665048+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.665053+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.665544+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.665554+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.666000+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.666832+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.666832+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.937159+00:00", "trade", 13.505, 200.0]
["2026-08-28T15:07:08.937803+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.937818+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:08.937838+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:13.085479+00:00", "trade", 13.5, 100.0]
["2026-08-28T15:07:13.085968+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:13.085973+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:13.086008+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:13.201854+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:13.233029+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:15.419206+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:15.443464+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:15.609367+00:00", "trade", 13.5, 11.0]
["2026-08-28T15:07:15.609820+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:17.261268+00:00", "trade", 13.5062, 4.0]
["2026-08-28T15:07:20.355614+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:20.393991+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:25.800063+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.125062+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.529611+00:00", "trade", 13.5001, 1.0]
["2026-08-28T15:07:26.747519+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.793464+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.793905+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.846245+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.847628+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.847730+00:00", "trade", 13.505, 700.0]
["2026-08-28T15:07:26.848355+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.849748+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.850324+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:26.850765+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:27.318980+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:27.318980+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:27.319427+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:27.319447+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:27.319973+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:27.666178+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:27.666188+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:29.995726+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:31.516033+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:31.725662+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:32.269693+00:00", "trade", 13.5, 1.0]
["2026-08-28T15:07:32.650776+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:32.690666+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:32.696459+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:32.705982+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:33.202304+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:34.770139+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:35.074669+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:35.075155+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:35.680151+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:37.550530+00:00", "trade", 13.5215, 84.0]
["2026-08-28T15:07:37.551960+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:37.886502+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:45.077260+00:00", "trade", 13.5056, 19.0]
["2026-08-28T15:07:45.159361+00:00", "trade", 13.5056, 10.0]
["2026-08-28T15:07:47.189061+00:00", "trade", 13.506, 2.0]
["2026-08-28T15:07:47.266814+00:00", "trade", 13.506, 1.0]
["2026-08-28T15:07:47.343367+00:00", "trade", 13.506, 1.0]
["2026-08-28T15:07:48.285512+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:48.286008+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:48.938542+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:49.152053+00:00", "trade", 13.505, 50.0]
["2026-08-28T15:07:49.152131+00:00", "trade", 13.505, 51.0]
["2026-08-28T15:07:49.548532+00:00", "trade", 13.505, 40.0]
["2026-08-28T15:07:49.548981+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:49.548981+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:49.549021+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:49.549422+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:49.550339+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:50.532960+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:55.019115+00:00", "trade", 13.5163, 1.0]
["2026-08-28T15:07:55.019697+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:56.300127+00:00", "trade", 13.5057, 1.0]
["2026-08-28T15:07:57.391481+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:07:59.995744+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.286216+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.293484+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294220+00:00", "trade", 13.51, 5.0]
["2026-08-28T15:08:00.294222+00:00", "trade", 13.51, 95.0]
["2026-08-28T15:08:00.294231+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294238+00:00", "trade", 13.51, 80.0]
["2026-08-28T15:08:00.294286+00:00", "trade", 13.51, 5.0]
["2026-08-28T15:08:00.294289+00:00", "trade", 13.51, 37.0]
["2026-08-28T15:08:00.294295+00:00", "trade", 13.51, 200.0]
["2026-08-28T15:08:00.294295+00:00", "trade", 13.51, 200.0]
["2026-08-28T15:08:00.294322+00:00", "trade", 13.51, 70.0]
["2026-08-28T15:08:00.294346+00:00", "trade", 13.51, 488.0]
["2026-08-28T15:08:00.294396+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294616+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294697+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294747+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294752+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294767+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294782+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294792+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294817+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294852+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294852+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294872+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.294911+00:00", "trade", 13.505, 2.0]
["2026-08-28T15:08:00.295179+00:00", "trade", 13.51, 4.0]
["2026-08-28T15:08:00.295248+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.295418+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.295899+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.295920+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.296012+00:00", "trade", 13.505, 238.0]
["2026-08-28T15:08:00.296315+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.296331+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.296331+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.296351+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.296591+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.296611+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.297012+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.299440+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:08:00.299458+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.299470+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:08:00.299473+00:00", "trade", 13.51, 220.0]
["2026-08-28T15:08:00.299723+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.299984+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.300014+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.300062+00:00", "trade", 13.5053, 11.0]
["2026-08-28T15:08:00.300105+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.300190+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.301398+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.301844+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.301874+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.301934+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.307883+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.308149+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.308349+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.308369+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.308395+00:00", "trade", 13.51, 30.0]
["2026-08-28T15:08:00.308398+00:00", "trade", 13.51, 5.0]
["2026-08-28T15:08:00.308422+00:00", "trade", 13.51, 265.0]
["2026-08-28T15:08:00.308495+00:00", "trade", 13.51, 80.0]
["2026-08-28T15:08:00.308625+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:08:00.308705+00:00", "trade", 13.51, 135.0]
["2026-08-28T15:08:00.308723+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:08:00.308726+00:00", "trade", 13.51, 1.0]
["2026-08-28T15:08:00.308740+00:00", "quote", 13.5, 13.52]
["2026-08-28T15:08:00.308750+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.308765+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.308795+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.308850+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.308885+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.308961+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.308971+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309156+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309266+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309276+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309296+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309346+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309417+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309442+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309447+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309477+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.309838+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.310755+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.313637+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.317361+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.321004+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.827376+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.827842+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.898600+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.899237+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.899557+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.908965+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:00.947557+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:01.051675+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:02.112347+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:08:02.498471+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:02.537469+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:03.763474+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:04.427763+00:00", "trade", 13.5152, 1.0]
["2026-08-28T15:08:04.554485+00:00", "trade", 13.5165, 1.0]
["2026-08-28T15:08:04.913432+00:00", "trade", 13.5165, 18.0]
["2026-08-28T15:08:06.236815+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:06.282369+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:06.282429+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:09.469405+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:11.585721+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:11.586177+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:11.587301+00:00", "trade", 13.515, 300.0]
["2026-08-28T15:08:12.926505+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:13.158673+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:14.199412+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:16.299399+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:17.523885+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:20.761962+00:00", "trade", 13.511, 247.0]
["2026-08-28T15:08:21.486301+00:00", "trade", 13.515, 200.0]
["2026-08-28T15:08:27.158976+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:27.630073+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:28.850394+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:29.528254+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:29.995757+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:31.072427+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:31.073014+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:31.073610+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:31.073816+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:31.073851+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:32.195923+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:32.196389+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:32.196820+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:38.656777+00:00", "trade", 13.5073, 200.0]
["2026-08-28T15:08:38.701795+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:39.643814+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:39.646084+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:43.669643+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:43.670129+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:44.720145+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:44.720571+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:51.208986+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:51.209437+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:54.105481+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:54.805708+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:54.806159+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:08:59.995782+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:09:00.346531+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:09:02.330591+00:00", "trade", 13.515, 17.0]
["2026-08-28T15:09:04.485816+00:00", "trade", 13.5109, 1.0]
["2026-08-28T15:09:11.267966+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:09:11.268003+00:00", "trade", 13.515, 250.0]
["2026-08-28T15:09:11.268024+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:09:11.268028+00:00", "trade", 13.51, 12.0]
["2026-08-28T15:09:11.268028+00:00", "trade", 13.51, 5.0]
["2026-08-28T15:09:11.268034+00:00", "trade", 13.51, 11.0]
["2026-08-28T15:09:11.268034+00:00", "trade", 13.51, 10.0]
["2026-08-28T15:09:11.268036+00:00", "trade", 13.51, 3.0]
["2026-08-28T15:09:11.268039+00:00", "trade", 13.51, 89.0]
["2026-08-28T15:09:11.268039+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:09:11.268042+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:09:11.268045+00:00", "trade", 13.51, 200.0]
["2026-08-28T15:09:11.268045+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:09:11.268061+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:09:11.268061+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:09:11.268075+00:00", "trade", 13.51, 400.0]
["2026-08-28T15:09:11.268135+00:00", "trade", 13.515, 250.0]
["2026-08-28T15:09:11.268141+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:09:11.268145+00:00", "trade", 13.51, 16.0]
["2026-08-28T15:09:11.268145+00:00", "trade", 13.51, 11.0]
["2026-08-28T15:09:11.268150+00:00", "trade", 13.51, 5.0]
["2026-08-28T15:09:11.268292+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:09:11.268301+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:09:11.268306+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:09:11.268312+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:09:11.268312+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:09:11.268321+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:09:11.268327+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:09:11.268327+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:09:11.268331+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:09:11.268337+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:09:11.268342+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268345+00:00", "trade", 13.51, 10.0]
["2026-08-28T15:09:11.268371+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268387+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268397+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268467+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268607+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268607+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268622+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268672+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268692+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268700+00:00", "trade", 13.51, 11.0]
["2026-08-28T15:09:11.268727+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268777+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268784+00:00", "trade", 13.51, 105.0]
["2026-08-28T15:09:11.268878+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268923+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268938+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.268978+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.269138+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.269138+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.269590+00:00", "trade", 13.51, 250.0]
["2026-08-28T15:09:11.271068+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.271068+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.271539+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.272752+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.273073+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.292810+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.292825+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.299937+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:11.949206+00:00", "trade", 13.509, 341.0]
["2026-08-28T15:09:12.503772+00:00", "trade", 13.5099, 22.0]
["2026-08-28T15:09:13.088407+00:00", "trade", 13.5103, 1.0]
["2026-08-28T15:09:13.615129+00:00", "trade", 13.505, 281.0]
["2026-08-28T15:09:14.044399+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:09:14.161579+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:09:14.282795+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:09:14.664701+00:00", "trade", 13.505, 5.0]
["2026-08-28T15:09:26.900161+00:00", "trade", 13.505, 35.0]
["2026-08-28T15:09:28.101733+00:00", "trade", 13.505, 81.0]
["2026-08-28T15:09:29.995799+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:31.114667+00:00", "trade", 13.509, 413.0]
["2026-08-28T15:09:34.325253+00:00", "trade", 13.505, 12.0]
["2026-08-28T15:09:39.906625+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:09:40.023468+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:09:40.079579+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:09:41.458728+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:41.530313+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:42.918160+00:00", "trade", 13.5102, 10.0]
["2026-08-28T15:09:42.975666+00:00", "trade", 13.5102, 10.0]
["2026-08-28T15:09:43.058511+00:00", "trade", 13.505, 50.0]
["2026-08-28T15:09:43.058889+00:00", "trade", 13.505, 50.0]
["2026-08-28T15:09:46.660904+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:49.636637+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:49.888003+00:00", "trade", 13.5082, 200.0]
["2026-08-28T15:09:49.924864+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:53.207812+00:00", "trade", 13.51, 1.0]
["2026-08-28T15:09:53.313961+00:00", "trade", 13.505, 2.0]
["2026-08-28T15:09:53.322649+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:09:53.543555+00:00", "trade", 13.505, 2.0]
["2026-08-28T15:09:53.995219+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:53.995219+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:53.995264+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:53.995505+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:53.995735+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:53.998327+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:54.067762+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:54.635068+00:00", "trade", 13.509, 429.0]
["2026-08-28T15:09:54.635620+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:09:59.553852+00:00", "trade", 13.5099, 1.0]
["2026-08-28T15:09:59.995832+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:00.301303+00:00", "trade", 13.5105, 19.0]
["2026-08-28T15:10:01.125613+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:01.573771+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:02.509795+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:03.109028+00:00", "trade", 13.505, 1.0]
["2026-08-28T15:10:03.110025+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:03.235734+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:06.839799+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:06.840461+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:07.517498+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:07.792273+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:08.712450+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:10.106410+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:11.093135+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:12.330177+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:12.449406+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:14.211152+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:15.905222+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:15.905222+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:15.905222+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:15.905704+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:17.566279+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:17.936969+00:00", "trade", 13.5083, 148.0]
["2026-08-28T15:10:18.144476+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:18.145373+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:18.145413+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:18.145859+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:18.216187+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:18.289321+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:18.997754+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:20.185658+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:20.746699+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:20.764436+00:00", "trade", 13.5101, 4.0]
["2026-08-28T15:10:25.092100+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:25.092737+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:25.093408+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:25.148865+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:26.999669+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:27.553052+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:27.871350+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:27.982861+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:28.146550+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:28.386918+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:28.387018+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:28.737313+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:29.709594+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:29.995855+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:30.031059+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:30.093538+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:30.321772+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:30.361998+00:00", "trade", 13.51, 125.0]
["2026-08-28T15:10:30.363366+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:30.390466+00:00", "trade", 13.51, 3.0]
["2026-08-28T15:10:30.390686+00:00", "trade", 13.51, 60.0]
["2026-08-28T15:10:30.390689+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.390689+00:00", "trade", 13.51, 5.0]
["2026-08-28T15:10:30.390711+00:00", "trade", 13.51, 288.0]
["2026-08-28T15:10:30.390716+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.390716+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:10:30.390720+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.390720+00:00", "trade", 13.51, 4.0]
["2026-08-28T15:10:30.390722+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.390725+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.390728+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.390728+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.390728+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.390861+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.390891+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.390926+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.390956+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.390967+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.390972+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391020+00:00", "trade", 13.51, 12.0]
["2026-08-28T15:10:30.391062+00:00", "trade", 13.51, 20.0]
["2026-08-28T15:10:30.391062+00:00", "trade", 13.51, 80.0]
["2026-08-28T15:10:30.391245+00:00", "trade", 13.51, 7.0]
["2026-08-28T15:10:30.391245+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.391249+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.391252+00:00", "trade", 13.51, 40.0]
["2026-08-28T15:10:30.391255+00:00", "trade", 13.51, 40.0]
["2026-08-28T15:10:30.391255+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:10:30.391302+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391312+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391312+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391323+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391323+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391323+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391327+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391327+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391332+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391347+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:10:30.391393+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.391408+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.391598+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.391763+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.391763+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.391894+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.392004+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.392315+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.392315+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.392776+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:10:30.392916+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.599948+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:10:30.599951+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:10:30.600801+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.600862+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.600882+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.600957+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.600962+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.691347+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.691352+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:30.924011+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:33.204428+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:36.155437+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:36.155918+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:37.185862+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:38.565342+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:40.673379+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:41.108151+00:00", "trade", 13.515, 1.0]
["2026-08-28T15:10:41.111372+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:42.938617+00:00", "trade", 13.5099, 19.0]
["2026-08-28T15:10:43.624608+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:47.906287+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:47.907410+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:47.907465+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:54.790540+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:54.790550+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:54.791011+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:59.044600+00:00", "trade", 13.515, 1300.0]
["2026-08-28T15:10:59.484972+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:10:59.995884+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:02.016501+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:02.031066+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:02.045631+00:00", "trade", 13.52, 33.0]
["2026-08-28T15:11:02.046638+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:02.332562+00:00", "trade", 13.5109, 1.0]
["2026-08-28T15:11:03.285875+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:03.286086+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:03.286341+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:05.980489+00:00", "trade", 13.515, 178.0]
["2026-08-28T15:11:11.454511+00:00", "trade", 13.5125, 100.0]
["2026-08-28T15:11:13.963944+00:00", "trade", 13.5125, 10.0]
["2026-08-28T15:11:13.969879+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:13.970610+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:13.971072+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:14.047895+00:00", "trade", 13.5125, 8.0]
["2026-08-28T15:11:14.114506+00:00", "trade", 13.5125, 1.0]
["2026-08-28T15:11:14.265172+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:14.265192+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:14.265623+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:16.640034+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:16.640460+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:16.640941+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:19.012531+00:00", "trade", 13.515, 1.0]
["2026-08-28T15:11:19.106430+00:00", "trade", 13.515, 2.0]
["2026-08-28T15:11:22.099443+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:22.618569+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:27.992149+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:28.008077+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:29.152713+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:29.442488+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:29.521898+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:29.522379+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:29.995917+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:11:30.169157+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:11:30.169157+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:11:30.169163+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:11:30.169163+00:00", "trade", 13.52, 236.0]
["2026-08-28T15:11:30.169164+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169166+00:00", "trade", 13.52, 184.0]
["2026-08-28T15:11:30.169169+00:00", "trade", 13.52, 24.0]
["2026-08-28T15:11:30.169169+00:00", "trade", 13.52, 9.0]
["2026-08-28T15:11:30.169172+00:00", "trade", 13.52, 8.0]
["2026-08-28T15:11:30.169172+00:00", "trade", 13.52, 36.0]
["2026-08-28T15:11:30.169175+00:00", "trade", 13.52, 14.0]
["2026-08-28T15:11:30.169175+00:00", "trade", 13.52, 12.0]
["2026-08-28T15:11:30.169178+00:00", "trade", 13.52, 99.0]
["2026-08-28T15:11:30.169249+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169255+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169322+00:00", "trade", 13.52, 40.0]
["2026-08-28T15:11:30.169340+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169345+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169350+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169350+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169405+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169559+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:11:30.169726+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169734+00:00", "trade", 13.52, 33.0]
["2026-08-28T15:11:30.169734+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:11:30.169737+00:00", "trade", 13.52, 300.0]
["2026-08-28T15:11:30.169801+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169811+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169811+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169816+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169816+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169821+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169826+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169856+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:11:30.169921+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170152+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170222+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170222+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170242+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170302+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170412+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170442+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170442+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170783+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.170783+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.171715+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.171740+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.171766+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.174638+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:11:30.175625+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.175640+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.175665+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.175665+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.176081+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.177700+00:00", "trade", 13.52, 11.0]
["2026-08-28T15:11:30.178697+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.178722+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.178822+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.179223+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.181278+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.184123+00:00", "trade", 13.52, 1.0]
["2026-08-28T15:11:30.200599+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.200629+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.200649+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.201070+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.201090+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.201090+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.201150+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.201206+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.201206+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.201597+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.201677+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.202068+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:30.224261+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:31.171182+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:11:31.172204+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:31.172204+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:31.172670+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:31.252269+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:31.252740+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:33.535176+00:00", "trade", 13.525, 252.0]
["2026-08-28T15:11:33.738235+00:00", "trade", 13.525, 835.0]
["2026-08-28T15:11:34.293035+00:00", "trade", 13.525, 208.0]
["2026-08-28T15:11:34.485325+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:11:34.486483+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:34.496211+00:00", "trade", 13.525, 5.0]
["2026-08-28T15:11:34.496289+00:00", "trade", 13.525, 198.0]
["2026-08-28T15:11:34.496906+00:00", "trade", 13.525, 198.0]
["2026-08-28T15:11:34.497174+00:00", "trade", 13.525, 434.0]
["2026-08-28T15:11:35.041160+00:00", "trade", 13.525, 208.0]
["2026-08-28T15:11:35.244291+00:00", "trade", 13.525, 658.0]
["2026-08-28T15:11:35.245124+00:00", "trade", 13.525, 177.0]
["2026-08-28T15:11:35.521934+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:36.224688+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:36.864547+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:11:38.186490+00:00", "trade", 13.525, 50.0]
["2026-08-28T15:11:38.205772+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:11:38.317723+00:00", "trade", 13.525, 50.0]
["2026-08-28T15:11:39.453399+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:39.453875+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:39.454261+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:40.705431+00:00", "trade", 13.525, 400.0]
["2026-08-28T15:11:40.707626+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:40.708403+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:43.849889+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:11:43.850893+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:43.850893+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:43.850903+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:43.850903+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:43.851249+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:43.851344+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:43.851720+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:44.679071+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:46.670114+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:46.694692+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:47.684249+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:48.099609+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:11:48.100180+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:48.100952+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:49.345055+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:54.285102+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:55.358948+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:11:55.359411+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:55.753635+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:58.765228+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:11:59.995940+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:01.169686+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:01.170132+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:01.170177+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:02.819451+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:04.481438+00:00", "trade", 13.5141, 3.0]
["2026-08-28T15:12:06.325612+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:06.325677+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:07.239238+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:07.455787+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:12:07.457132+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:07.930555+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:08.010565+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:10.885533+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:12.201959+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:17.360320+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:12:18.045007+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:18.313130+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:19.027205+00:00", "trade", 13.5143, 100.0]
["2026-08-28T15:12:20.280642+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:21.583778+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:12:22.107924+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:22.109974+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:23.134674+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:12:23.208010+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:23.208516+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:23.208972+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:24.020939+00:00", "trade", 13.5194, 22.0]
["2026-08-28T15:12:25.840636+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:12:28.767091+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:12:28.767093+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:12:28.767093+00:00", "trade", 13.53, 88.0]
["2026-08-28T15:12:28.767758+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.768028+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.768048+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.768063+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.768063+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.768234+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.768254+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:12:28.768274+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.768514+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.768585+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.768735+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.777691+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:28.778157+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:29.995983+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:30.271675+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:31.624490+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:12:31.625855+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:33.260905+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:33.261326+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:39.116376+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:12:39.118081+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:39.118532+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:41.136108+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:42.733335+00:00", "trade", 13.5164, 100.0]
["2026-08-28T15:12:48.513681+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:48.514167+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:48.845225+00:00", "trade", 13.522, 1.0]
["2026-08-28T15:12:49.591007+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:49.597452+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:12:49.597455+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:12:49.597476+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:12:49.597478+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:12:49.597479+00:00", "trade", 13.53, 112.0]
["2026-08-28T15:12:49.597482+00:00", "trade", 13.53, 49.0]
["2026-08-28T15:12:49.597485+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:12:49.597506+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:12:49.597523+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.597553+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.597563+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.597638+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.597638+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.597693+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.597761+00:00", "trade", 13.53, 28.0]
["2026-08-28T15:12:49.597767+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:12:49.597944+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.597946+00:00", "trade", 13.53, 160.0]
["2026-08-28T15:12:49.597946+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:12:49.597948+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:12:49.597954+00:00", "trade", 13.53, 40.0]
["2026-08-28T15:12:49.598024+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.598029+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.598029+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.598039+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.598049+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.598084+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:12:49.598134+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.598255+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.598415+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.598435+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.598535+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.598639+00:00", "trade", 13.535, 6.0]
["2026-08-28T15:12:49.598656+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.598696+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.598706+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.598866+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.599553+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.599994+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.600041+00:00", "trade", 13.535, 117.0]
["2026-08-28T15:12:49.631654+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:49.648754+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:12:49.654283+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:52.349781+00:00", "trade", 13.535, 494.0]
["2026-08-28T15:12:52.838713+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:12:53.867443+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:53.867915+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:55.021035+00:00", "trade", 13.5171, 14.0]
["2026-08-28T15:12:58.965582+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:12:59.365465+00:00", "trade", 13.535, 900.0]
["2026-08-28T15:12:59.995996+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:02.604550+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:05.693351+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:13:07.727089+00:00", "trade", 13.5387, 2.0]
["2026-08-28T15:13:08.390415+00:00", "trade", 13.5163, 74.0]
["2026-08-28T15:13:08.465077+00:00", "trade", 13.535, 125.0]
["2026-08-28T15:13:08.465757+00:00", "trade", 13.535, 125.0]
["2026-08-28T15:13:08.466223+00:00", "trade", 13.535, 125.0]
["2026-08-28T15:13:08.467158+00:00", "trade", 13.535, 125.0]
["2026-08-28T15:13:08.520367+00:00", "trade", 13.54, 6.0]
["2026-08-28T15:13:08.521288+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:08.521749+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:08.521844+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:08.522285+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:08.587105+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:08.587626+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:08.620479+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:09.581745+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:13:09.583107+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:09.821509+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:13:09.982440+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:13:11.926929+00:00", "trade", 13.5196, 100.0]
["2026-08-28T15:13:12.686674+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:13:13.006028+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:13:14.366290+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:14.366305+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:14.366746+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.083213+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:13:27.083216+00:00", "trade", 13.535, 9.0]
["2026-08-28T15:13:27.084103+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.161634+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:13:27.244818+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:13:27.244821+00:00", "trade", 13.535, 50.0]
["2026-08-28T15:13:27.244836+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:27.244854+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:13:27.244881+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:27.244956+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:13:27.244956+00:00", "trade", 13.53, 634.0]
["2026-08-28T15:13:27.244957+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.245167+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.245523+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.245613+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.245643+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.245793+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.246300+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.250214+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.250480+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.275620+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.302388+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.302884+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.302909+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.303332+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:13:27.303772+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.303882+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:27.303981+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:13:27.303990+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:13:27.304011+00:00", "trade", 13.53, 24.0]
["2026-08-28T15:13:27.304032+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:13:27.304035+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:13:27.304057+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304071+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:13:27.304078+00:00", "trade", 13.53, 11.0]
["2026-08-28T15:13:27.304084+00:00", "trade", 13.53, 7.0]
["2026-08-28T15:13:27.304084+00:00", "trade", 13.53, 93.0]
["2026-08-28T15:13:27.304090+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:13:27.304090+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:13:27.304092+00:00", "trade", 13.53, 11.0]
["2026-08-28T15:13:27.304092+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:27.304103+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304108+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304143+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304163+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304183+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304258+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304288+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304298+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304298+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304303+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:27.304313+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304313+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304313+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304327+00:00", "trade", 13.53, 175.0]
["2026-08-28T15:13:27.304445+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:13:27.304463+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304548+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304644+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304749+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304789+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304869+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304909+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304939+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.304961+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:13:27.305190+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.305205+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.305325+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.305400+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.305471+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.305656+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.305852+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.305982+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.306272+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.309049+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.324295+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.324351+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:27.324837+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:29.769067+00:00", "trade", 13.5282, 4.0]
["2026-08-28T15:13:29.996014+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:30.404279+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:13:30.568127+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:13:31.265929+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:31.266506+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:32.264874+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:32.264884+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:32.265350+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:32.745629+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:32.746095+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.018856+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.019333+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.019373+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.019774+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.019814+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.019854+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.207110+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.208268+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.208488+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.457852+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.685389+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:34.686011+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.728242+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.728260+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:13:37.728698+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.728979+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.733078+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:13:37.733613+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:13:37.735680+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.735740+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.736000+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.736256+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.736446+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.736607+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:37.750826+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:38.122285+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:38.911099+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:38.911691+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:13:39.300520+00:00", "trade", 13.53, 40.0]
["2026-08-28T15:13:39.300525+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:39.300525+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:39.300528+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:39.300672+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:39.300672+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:39.300828+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:39.300838+00:00", "trade", 13.53, 11.0]
["2026-08-28T15:13:39.300841+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:39.300844+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:39.300883+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:39.301006+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:39.301009+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:13:39.301043+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:39.301098+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:13:39.301103+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301114+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301114+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301118+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301138+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301143+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301143+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301154+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301164+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301244+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301313+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:13:39.301424+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301489+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301504+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301600+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301650+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.301854+00:00", "trade", 13.535, 83.0]
["2026-08-28T15:13:39.302061+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.302712+00:00", "trade", 13.535, 700.0]
["2026-08-28T15:13:39.303299+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.303494+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:39.322419+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:42.042694+00:00", "trade", 13.5324, 19.0]
["2026-08-28T15:13:42.105459+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:13:42.105968+00:00", "trade", 13.535, 9.0]
["2026-08-28T15:13:42.122122+00:00", "trade", 13.5324, 10.0]
["2026-08-28T15:13:42.203607+00:00", "trade", 13.5324, 9.0]
["2026-08-28T15:13:42.208298+00:00", "trade", 13.535, 417.0]
["2026-08-28T15:13:42.218153+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:13:42.770226+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:13:45.203754+00:00", "trade", 13.535, 138.0]
["2026-08-28T15:13:45.406906+00:00", "trade", 13.535, 260.0]
["2026-08-28T15:13:45.565044+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:51.186538+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:13:52.365377+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:52.365853+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:55.989735+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:13:57.216985+00:00", "trade", 13.5227, 100.0]
["2026-08-28T15:13:58.225061+00:00", "trade", 13.535, 11.0]
["2026-08-28T15:13:59.372020+00:00", "trade", 13.54, 20.0]
["2026-08-28T15:13:59.996028+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:01.046219+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:14:01.047677+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:04.713827+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:14:04.765195+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:14:08.661477+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:14:10.569252+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:10.570174+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:11.329633+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:12.522503+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:14:13.948743+00:00", "trade", 13.535, 40.0]
["2026-08-28T15:14:18.004807+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:14:22.556765+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:14:23.466117+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:27.709262+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:14:29.996056+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:31.119592+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:31.626136+00:00", "trade", 13.5328, 1.0]
["2026-08-28T15:14:32.690123+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:34.125747+00:00", "trade", 13.535, 11.0]
["2026-08-28T15:14:34.131647+00:00", "trade", 13.5337, 1.0]
["2026-08-28T15:14:35.858026+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:14:35.858050+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:14:36.488635+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:36.489097+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:36.871007+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:14:38.770591+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:39.119087+00:00", "trade", 13.5328, 21.0]
["2026-08-28T15:14:40.870513+00:00", "trade", 13.5182, 84.0]
["2026-08-28T15:14:42.285296+00:00", "trade", 13.5336, 10.0]
["2026-08-28T15:14:42.291031+00:00", "trade", 13.5336, 18.0]
["2026-08-28T15:14:42.296750+00:00", "trade", 13.5336, 9.0]
["2026-08-28T15:14:42.302386+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:14:43.454776+00:00", "trade", 13.535, 22.0]
["2026-08-28T15:14:44.485436+00:00", "trade", 13.535, 2.0]
["2026-08-28T15:14:48.051969+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.052430+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.052545+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.052605+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.052665+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.052700+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.053162+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.053217+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.053537+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.053783+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.053843+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.053953+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.055698+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.339068+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.340080+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.342210+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:48.610760+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:49.486260+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:14:52.045807+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:52.644407+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:14:53.756762+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:56.769735+00:00", "trade", 13.535, 30.0]
["2026-08-28T15:14:56.770249+00:00", "trade", 13.535, 17.0]
["2026-08-28T15:14:58.146954+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:58.147395+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:58.148405+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:14:58.246827+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:14:59.454016+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:14:59.996079+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:01.261984+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:01.262445+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:04.586268+00:00", "trade", 13.5257, 3.0]
["2026-08-28T15:15:05.087772+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:05.088253+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:05.253802+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:05.432863+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:15:05.435064+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:15:08.784908+00:00", "trade", 13.535, 11.0]
["2026-08-28T15:15:11.868353+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:21.150825+00:00", "trade", 13.5294, 100.0]
["2026-08-28T15:15:23.960144+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:24.117264+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:24.223432+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:29.996107+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:32.107092+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:15:32.107092+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:15:32.107591+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:32.273682+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:33.311205+00:00", "trade", 13.5181, 74.0]
["2026-08-28T15:15:34.147058+00:00", "trade", 13.5296, 1.0]
["2026-08-28T15:15:34.996011+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:35.273186+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:38.928116+00:00", "trade", 13.535, 210.0]
["2026-08-28T15:15:39.092414+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:39.092900+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:39.095486+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.171855+00:00", "trade", 13.535, 60.0]
["2026-08-28T15:15:40.316956+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:15:40.473371+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:15:40.711126+00:00", "trade", 13.53, 4.0]
["2026-08-28T15:15:40.711187+00:00", "trade", 13.53, 183.0]
["2026-08-28T15:15:40.711831+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.712087+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.712087+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.712112+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.712152+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.774966+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980063+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:40.980063+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:15:40.980138+00:00", "trade", 13.53, 30.0]
["2026-08-28T15:15:40.980214+00:00", "trade", 13.53, 4.0]
["2026-08-28T15:15:40.980214+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:15:40.980220+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:40.980220+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:40.980220+00:00", "trade", 13.53, 86.0]
["2026-08-28T15:15:40.980246+00:00", "trade", 13.53, 14.0]
["2026-08-28T15:15:40.980268+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:40.980273+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:40.980279+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:15:40.980279+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:40.980282+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:40.980334+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:40.980356+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980394+00:00", "trade", 13.53, 28.0]
["2026-08-28T15:15:40.980394+00:00", "trade", 13.53, 41.0]
["2026-08-28T15:15:40.980394+00:00", "trade", 13.53, 19.0]
["2026-08-28T15:15:40.980401+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980415+00:00", "trade", 13.53, 61.0]
["2026-08-28T15:15:40.980471+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980520+00:00", "trade", 13.53, 700.0]
["2026-08-28T15:15:40.980520+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:40.980531+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980536+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980541+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980571+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980755+00:00", "trade", 13.53, 11.0]
["2026-08-28T15:15:40.980757+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980764+00:00", "trade", 13.53, 104.0]
["2026-08-28T15:15:40.980785+00:00", "trade", 13.53, 81.0]
["2026-08-28T15:15:40.980797+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980806+00:00", "trade", 13.53, 93.0]
["2026-08-28T15:15:40.980812+00:00", "trade", 13.53, 114.0]
["2026-08-28T15:15:40.980860+00:00", "trade", 13.53, 65.0]
["2026-08-28T15:15:40.980890+00:00", "trade", 13.53, 79.0]
["2026-08-28T15:15:40.980917+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980942+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.980957+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.981358+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.982115+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.982476+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.982591+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.985117+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.986475+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:40.986946+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:41.218999+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:41.219070+00:00", "trade", 13.53, 41.0]
["2026-08-28T15:15:41.219079+00:00", "trade", 13.53, 19.0]
["2026-08-28T15:15:41.219082+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:41.219085+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:41.219087+00:00", "trade", 13.53, 65.0]
["2026-08-28T15:15:41.219087+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:41.219087+00:00", "trade", 13.53, 61.0]
["2026-08-28T15:15:41.219087+00:00", "trade", 13.53, 79.0]
["2026-08-28T15:15:41.219090+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:41.219120+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:15:41.219123+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:15:41.219123+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:41.219126+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:41.219129+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:41.219139+00:00", "trade", 13.53, 51.0]
["2026-08-28T15:15:41.219283+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:15:41.219285+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:15:41.219286+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:15:41.219290+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:15:41.219319+00:00", "trade", 13.53, 89.0]
["2026-08-28T15:15:41.219320+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219322+00:00", "trade", 13.53, 104.0]
["2026-08-28T15:15:41.219325+00:00", "trade", 13.53, 28.0]
["2026-08-28T15:15:41.219325+00:00", "trade", 13.53, 69.0]
["2026-08-28T15:15:41.219325+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219330+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219345+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219349+00:00", "trade", 13.53, 250.0]
["2026-08-28T15:15:41.219349+00:00", "trade", 13.53, 19.0]
["2026-08-28T15:15:41.219355+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219360+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219370+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219380+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219385+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219385+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219390+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219395+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219400+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219410+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219465+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219495+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219515+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219605+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219630+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219696+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219861+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.219961+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.220237+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.220282+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.220407+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.221425+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.224569+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:15:41.319929+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.320375+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:41.320756+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:42.296548+00:00", "trade", 13.5303, 10.0]
["2026-08-28T15:15:42.301916+00:00", "trade", 13.5303, 18.0]
["2026-08-28T15:15:42.307942+00:00", "trade", 13.5303, 9.0]
["2026-08-28T15:15:49.707934+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:49.708345+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:49.709062+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:50.515568+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:50.515598+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:50.810966+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:55.793369+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:55.793835+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:56.017683+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:59.323037+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:59.325918+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:15:59.996136+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:01.049239+00:00", "trade", 13.5304, 4.0]
["2026-08-28T15:16:04.508622+00:00", "trade", 13.5291, 1.0]
["2026-08-28T15:16:04.943154+00:00", "trade", 13.5213, 3.0]
["2026-08-28T15:16:05.220009+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:16:09.386768+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:09.485739+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:15.458364+00:00", "trade", 13.525, 33.0]
["2026-08-28T15:16:22.361791+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:16:25.363002+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:25.364005+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:25.416510+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:29.527977+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:16:29.996168+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.639324+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.639760+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.714007+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.714488+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.714493+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.714869+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.714959+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.715049+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.718011+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:32.718715+00:00", "trade", 13.525, 17.0]
["2026-08-28T15:16:32.719730+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:34.127270+00:00", "trade", 13.5302, 1.0]
["2026-08-28T15:16:34.161795+00:00", "trade", 13.5302, 2.0]
["2026-08-28T15:16:35.009773+00:00", "trade", 13.525, 20.0]
["2026-08-28T15:16:35.566652+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:35.567098+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:35.567418+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:37.044206+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:37.045394+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:37.045840+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:37.046993+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:37.046993+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:37.047449+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:37.180360+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:37.181303+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:37.213033+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.039310+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.401548+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.403964+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.404590+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.876108+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.876640+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.877005+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.877091+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.877472+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.889946+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.891976+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.893369+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.894297+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.895695+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:40.896567+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:41.039442+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:41.040806+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:41.402953+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:41.403059+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:41.965558+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:41.981436+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:41.983912+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:42.038552+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:42.307917+00:00", "trade", 13.5248, 10.0]
["2026-08-28T15:16:42.313456+00:00", "trade", 13.5248, 18.0]
["2026-08-28T15:16:42.320944+00:00", "trade", 13.5248, 8.0]
["2026-08-28T15:16:42.447998+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:42.591519+00:00", "trade", 13.525, 142.0]
["2026-08-28T15:16:42.592091+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:42.623621+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:42.637198+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:45.703938+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:45.707862+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:47.305052+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:47.307222+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:47.307693+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:47.307758+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:48.146180+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:48.146240+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:48.247301+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:53.008502+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:16:53.008584+00:00", "trade", 13.525, 11.0]
["2026-08-28T15:16:58.150601+00:00", "trade", 13.5299, 21.0]
["2026-08-28T15:16:58.169035+00:00", "trade", 13.525, 129.0]
["2026-08-28T15:16:58.169249+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:16:58.174457+00:00", "trade", 13.525, 300.0]
["2026-08-28T15:16:59.996206+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:01.298947+00:00", "trade", 13.525, 57.0]
["2026-08-28T15:17:01.299881+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:02.639487+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:02.639948+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:03.665301+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:05.625425+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:06.040160+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:17:06.040163+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:17:07.820879+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:07.821335+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:07.821541+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:07.822162+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:09.243002+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:17:09.244175+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:17:09.355900+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:09.356993+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:09.478999+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:09.479399+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:09.479404+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:09.480001+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:11.602582+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:11.980211+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:12.132018+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:12.134514+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:14.140913+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:18.172896+00:00", "trade", 13.5314, 100.0]
["2026-08-28T15:17:18.605061+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:18.605507+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:18.606003+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:19.272381+00:00", "trade", 13.525, 40.0]
["2026-08-28T15:17:19.272752+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:19.273303+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:19.273373+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:21.473454+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:29.996239+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:30.006208+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:17:30.166694+00:00", "trade", 13.5298, 207.0]
["2026-08-28T15:17:30.187059+00:00", "trade", 13.525, 812.0]
["2026-08-28T15:17:42.319728+00:00", "trade", 13.5255, 10.0]
["2026-08-28T15:17:42.325881+00:00", "trade", 13.5255, 19.0]
["2026-08-28T15:17:42.331242+00:00", "trade", 13.5255, 8.0]
["2026-08-28T15:17:42.555605+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.557710+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.572582+00:00", "trade", 13.525, 39.0]
["2026-08-28T15:17:42.573057+00:00", "trade", 13.525, 340.0]
["2026-08-28T15:17:42.573072+00:00", "trade", 13.525, 248.0]
["2026-08-28T15:17:42.573075+00:00", "trade", 13.525, 11.0]
["2026-08-28T15:17:42.573090+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:17:42.573112+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:17:42.573114+00:00", "trade", 13.525, 248.0]
["2026-08-28T15:17:42.573114+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:17:42.573130+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:17:42.573130+00:00", "trade", 13.525, 198.0]
["2026-08-28T15:17:42.573133+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:17:42.573136+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:17:42.573211+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:17:42.573214+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:17:42.573217+00:00", "trade", 13.525, 198.0]
["2026-08-28T15:17:42.573217+00:00", "trade", 13.525, 11.0]
["2026-08-28T15:17:42.573268+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:17:42.573271+00:00", "trade", 13.525, 198.0]
["2026-08-28T15:17:42.573274+00:00", "trade", 13.525, 11.0]
["2026-08-28T15:17:42.573277+00:00", "trade", 13.525, 400.0]
["2026-08-28T15:17:42.573403+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:17:42.573406+00:00", "trade", 13.525, 248.0]
["2026-08-28T15:17:42.573409+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:17:42.573409+00:00", "trade", 13.525, 11.0]
["2026-08-28T15:17:42.573773+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.573793+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.573903+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.574034+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.574034+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.574189+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.574264+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.574390+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.574615+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.574756+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.574836+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.575232+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:17:42.579613+00:00", "trade", 13.5225, 600.0]
["2026-08-28T15:17:42.579667+00:00", "trade", 13.522, 900.0]
["2026-08-28T15:17:42.579965+00:00", "trade", 13.5225, 271.0]
["2026-08-28T15:17:42.579995+00:00", "trade", 13.525, 800.0]
["2026-08-28T15:17:42.580190+00:00", "trade", 13.5225, 271.0]
["2026-08-28T15:17:42.580530+00:00", "trade", 13.525, 629.0]
["2026-08-28T15:17:42.580594+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.580594+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.581249+00:00", "trade", 13.525, 248.0]
["2026-08-28T15:17:42.582428+00:00", "trade", 13.52, 2520.0]
["2026-08-28T15:17:42.583555+00:00", "trade", 13.525, 11.0]
["2026-08-28T15:17:42.590142+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.590142+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.590598+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:42.618810+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:45.330331+00:00", "trade", 13.5231, 82.0]
["2026-08-28T15:17:48.168359+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:48.328265+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:48.328716+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:49.895137+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:49.895974+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:49.896425+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:17:49.957615+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:17:49.957630+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:17:49.957633+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:17:49.957640+00:00", "trade", 13.53, 7.0]
["2026-08-28T15:17:49.957711+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:17:49.957714+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:17:49.957716+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.957718+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:17:49.957718+00:00", "trade", 13.53, 80.0]
["2026-08-28T15:17:49.957720+00:00", "trade", 13.53, 37.0]
["2026-08-28T15:17:49.957721+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.957725+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:17:49.957725+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:17:49.957726+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.957731+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.957741+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.957776+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.957816+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.957967+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.957987+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.958002+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:17:49.958037+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.958272+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.958423+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.958628+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.958648+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.958658+00:00", "trade", 13.535, 195.0]
["2026-08-28T15:17:49.958689+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.958692+00:00", "trade", 13.535, 110.0]
["2026-08-28T15:17:49.958944+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.959235+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.959236+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:17:49.959236+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:17:49.959696+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.959696+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.959696+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.959731+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.959751+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.960192+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.961801+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.965825+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.966718+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.971354+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:49.991005+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:50.000392+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:17:50.000633+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:50.028343+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:17:50.028346+00:00", "trade", 13.54, 9.0]
["2026-08-28T15:17:50.028350+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:17:50.029257+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:50.029287+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:50.029297+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:50.029387+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:50.029838+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:50.031833+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:50.058396+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:50.261309+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:51.206811+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:51.207278+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:51.246115+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:51.246852+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:52.977253+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:52.977730+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:53.066366+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:53.080283+00:00", "trade", 13.535, 208.0]
["2026-08-28T15:17:53.080585+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:53.283387+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:17:53.283450+00:00", "trade", 13.535, 159.0]
["2026-08-28T15:17:55.022492+00:00", "trade", 13.528, 18.0]
["2026-08-28T15:17:56.356513+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:56.679181+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:58.969466+00:00", "trade", 13.5283, 200.0]
["2026-08-28T15:17:59.032086+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:59.042250+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:59.065636+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:59.905787+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:17:59.996262+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:00.295956+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:00.334944+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:03.375020+00:00", "trade", 13.54, 60.0]
["2026-08-28T15:18:03.467417+00:00", "trade", 13.5244, 75.0]
["2026-08-28T15:18:03.592193+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:04.576435+00:00", "trade", 13.5277, 1.0]
["2026-08-28T15:18:04.811559+00:00", "trade", 13.5244, 74.0]
["2026-08-28T15:18:09.735897+00:00", "trade", 13.54, 1.0]
["2026-08-28T15:18:10.565467+00:00", "trade", 13.535, 2600.0]
["2026-08-28T15:18:11.117983+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:18:11.291628+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:18:11.607329+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:18:11.888006+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:18:12.850325+00:00", "trade", 13.5284, 300.0]
["2026-08-28T15:18:12.856279+00:00", "trade", 13.5267, 4.0]
["2026-08-28T15:18:12.856342+00:00", "trade", 13.5267, 5.0]
["2026-08-28T15:18:12.856402+00:00", "trade", 13.5267, 9.0]
["2026-08-28T15:18:13.210631+00:00", "trade", 13.5275, 100.0]
["2026-08-28T15:18:15.468373+00:00", "trade", 13.5266, 1.0]
["2026-08-28T15:18:16.743363+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:16.743819+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:17.132035+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:18:18.054160+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:18:18.055162+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:22.222145+00:00", "trade", 13.5346, 3.0]
["2026-08-28T15:18:29.352497+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:29.352958+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:29.813944+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:18:29.814066+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:29.814067+00:00", "trade", 13.53, 11.0]
["2026-08-28T15:18:29.814197+00:00", "trade", 13.535, 190.0]
["2026-08-28T15:18:29.814532+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:29.814547+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:29.814738+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:29.814908+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:29.814978+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:29.820386+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:29.822460+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:18:29.996280+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:30.234468+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:30.426645+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:31.077325+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:31.077957+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:31.077972+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:31.078448+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:31.078994+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:31.111061+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:31.111076+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:35.066026+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:39.666459+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:39.667975+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:18:39.668584+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:39.676434+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:18:45.991040+00:00", "trade", 13.54, 389.0]
["2026-08-28T15:18:46.474387+00:00", "trade", 13.5387, 26.0]
["2026-08-28T15:18:46.488446+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:18:46.824147+00:00", "trade", 13.5314, 6.0]
["2026-08-28T15:18:49.331252+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:18:51.460465+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:18:52.245216+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:52.245677+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:56.900395+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:18:56.901442+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:18:59.996309+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:01.869260+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:19:04.506445+00:00", "trade", 13.5281, 1.0]
["2026-08-28T15:19:08.478351+00:00", "trade", 13.535, 2.0]
["2026-08-28T15:19:12.878294+00:00", "trade", 13.5356, 5.0]
["2026-08-28T15:19:12.878303+00:00", "trade", 13.5356, 18.0]
["2026-08-28T15:19:12.956044+00:00", "trade", 13.5356, 5.0]
["2026-08-28T15:19:13.733044+00:00", "trade", 13.5277, 4.0]
["2026-08-28T15:19:13.887109+00:00", "trade", 13.5356, 9.0]
["2026-08-28T15:19:18.170754+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:18.180903+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:18.185830+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:18.187073+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:18.187158+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:18.188636+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:18.189047+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:19.043380+00:00", "trade", 13.54, 40.0]
["2026-08-28T15:19:19.043383+00:00", "trade", 13.54, 98.0]
["2026-08-28T15:19:19.043386+00:00", "trade", 13.54, 11.0]
["2026-08-28T15:19:19.043390+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:19.043393+00:00", "trade", 13.54, 20.0]
["2026-08-28T15:19:19.043395+00:00", "trade", 13.54, 400.0]
["2026-08-28T15:19:19.043398+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:19.043417+00:00", "trade", 13.54, 36.0]
["2026-08-28T15:19:19.043420+00:00", "trade", 13.54, 14.0]
["2026-08-28T15:19:19.043426+00:00", "trade", 13.54, 24.0]
["2026-08-28T15:19:19.043426+00:00", "trade", 13.54, 137.0]
["2026-08-28T15:19:19.043429+00:00", "trade", 13.54, 135.0]
["2026-08-28T15:19:19.043432+00:00", "trade", 13.54, 200.0]
["2026-08-28T15:19:19.043432+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:19.043447+00:00", "trade", 13.54, 2.0]
["2026-08-28T15:19:19.043458+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:19.043459+00:00", "trade", 13.54, 3000.0]
["2026-08-28T15:19:19.043459+00:00", "trade", 13.54, 40.0]
["2026-08-28T15:19:19.043459+00:00", "trade", 13.54, 33.0]
["2026-08-28T15:19:19.043463+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043488+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043493+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043528+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043543+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043543+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043573+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043594+00:00", "trade", 13.54, 60.0]
["2026-08-28T15:19:19.043608+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043634+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043636+00:00", "trade", 13.54, 20.0]
["2026-08-28T15:19:19.043640+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:19.043642+00:00", "trade", 13.54, 12.0]
["2026-08-28T15:19:19.043642+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:19.043648+00:00", "trade", 13.54, 38.0]
["2026-08-28T15:19:19.043663+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:19.043668+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.043738+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.043798+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.043984+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044049+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044104+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044104+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044209+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044249+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044365+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044385+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044415+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044450+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044600+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044615+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.044856+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.045416+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:19:19.045708+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.046505+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.047101+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.052639+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.260203+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:19.260206+00:00", "trade", 13.54, 85.0]
["2026-08-28T15:19:19.260785+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.260800+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.260800+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.260815+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.260835+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.260835+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.260835+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.260875+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.260896+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.261081+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.261216+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.261247+00:00", "trade", 13.545, 15.0]
["2026-08-28T15:19:19.261256+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.261276+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.261337+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.262575+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.262975+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.274738+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.275158+00:00", "trade", 13.5301, 21.0]
["2026-08-28T15:19:19.276257+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.277347+00:00", "trade", 13.545, 300.0]
["2026-08-28T15:19:19.277941+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.471898+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.477005+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.478529+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:19.636231+00:00", "trade", 13.545, 250.0]
["2026-08-28T15:19:19.637658+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:20.467931+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:20.769770+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:20.844412+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:21.925347+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:22.494387+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:23.200431+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:19:25.667285+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:25.670437+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:19:26.658687+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:27.029490+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:29.127763+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:29.653268+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:19:29.996348+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:32.645238+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:19:32.972696+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:33.638412+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:34.330515+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:34.996322+00:00", "trade", 13.54, 33.0]
["2026-08-28T15:19:36.884699+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:37.569415+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:37.578438+00:00", "trade", 13.545, 200.0]
["2026-08-28T15:19:38.520280+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:38.708103+00:00", "trade", 13.545, 10.0]
["2026-08-28T15:19:39.682884+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:42.540466+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:43.480443+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:19:43.481522+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:43.481522+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:43.481588+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:46.426034+00:00", "trade", 13.545, 198.0]
["2026-08-28T15:19:46.426034+00:00", "trade", 13.545, 2.0]
["2026-08-28T15:19:46.444447+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:19:48.531201+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:48.531236+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:48.531747+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:51.043826+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:51.043906+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:51.044221+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:19:51.044495+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:19:51.045144+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:51.054581+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:51.055158+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:51.081335+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:51.081390+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:51.081966+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:51.100581+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:53.716131+00:00", "trade", 13.54, 16.0]
["2026-08-28T15:19:53.716131+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:53.716557+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:53.716617+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:53.773131+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:54.009955+00:00", "trade", 13.54, 16.0]
["2026-08-28T15:19:54.010063+00:00", "trade", 13.54, 200.0]
["2026-08-28T15:19:54.010066+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:54.010072+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:54.010075+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:54.010373+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:19:54.010373+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:54.010376+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:19:54.010379+00:00", "trade", 13.54, 11.0]
["2026-08-28T15:19:54.010382+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:54.010451+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:54.010578+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:54.010578+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:19:54.010581+00:00", "trade", 13.54, 45.0]
["2026-08-28T15:19:54.010581+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:19:54.010583+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:19:54.010586+00:00", "trade", 13.54, 36.0]
["2026-08-28T15:19:54.010586+00:00", "trade", 13.54, 77.0]
["2026-08-28T15:19:54.010587+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:54.010587+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:19:54.010589+00:00", "trade", 13.54, 200.0]
["2026-08-28T15:19:54.010592+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010598+00:00", "trade", 13.54, 81.0]
["2026-08-28T15:19:54.010617+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010642+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010657+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010662+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010662+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010702+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010707+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010737+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010787+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010818+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010853+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.010938+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.011083+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.011083+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.011088+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.011189+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.011189+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.011229+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.011229+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.011429+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.011710+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.042714+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:54.269849+00:00", "trade", 13.535, 3.0]
["2026-08-28T15:19:54.271611+00:00", "trade", 13.535, 500.0]
["2026-08-28T15:19:54.273042+00:00", "trade", 13.535, 124.0]
["2026-08-28T15:19:54.273454+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:19:54.273743+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:19:58.005368+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:19:59.996381+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:00.623619+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:00.624100+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:01.286612+00:00", "trade", 13.5385, 1.0]
["2026-08-28T15:20:02.289081+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:02.289552+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:02.532060+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:04.038533+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:04.540438+00:00", "trade", 13.5311, 1.0]
["2026-08-28T15:20:12.900077+00:00", "trade", 13.5405, 18.0]
["2026-08-28T15:20:13.913190+00:00", "trade", 13.5405, 8.0]
["2026-08-28T15:20:15.892088+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:17.124904+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:18.205578+00:00", "trade", 13.5405, 10.0]
["2026-08-28T15:20:21.273290+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:21.511207+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:29.996418+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:30.342753+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:30.350102+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:20:30.362199+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:34.108122+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:34.108167+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:34.109119+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:34.109320+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:35.839010+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:36.728474+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:36.728534+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:38.271119+00:00", "trade", 13.5302, 78.0]
["2026-08-28T15:20:40.189934+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.621897+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.621937+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.622123+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.622614+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.622830+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.623100+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.623100+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.632062+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.632523+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.632523+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.814942+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.815423+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:40.848196+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:41.293155+00:00", "trade", 13.54, 1.0]
["2026-08-28T15:20:41.294560+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:42.119139+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:42.121650+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:43.042443+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:43.044117+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:43.044884+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:43.149618+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:43.289521+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:51.068014+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:55.569106+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:20:59.996451+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:04.574544+00:00", "trade", 13.5313, 1.0]
["2026-08-28T15:21:07.986734+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:08.100349+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:08.482178+00:00", "trade", 13.5403, 16.0]
["2026-08-28T15:21:12.926058+00:00", "trade", 13.5329, 18.0]
["2026-08-28T15:21:13.336496+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:21:13.345990+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:21:13.578443+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:13.933445+00:00", "trade", 13.533, 8.0]
["2026-08-28T15:21:14.094392+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:14.559760+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:18.229012+00:00", "trade", 13.533, 2.0]
["2026-08-28T15:21:20.998006+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:20.998006+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:20.998081+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:21.024675+00:00", "trade", 13.533, 8.0]
["2026-08-28T15:21:21.025717+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:21.026208+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:21.034362+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:21.036542+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:24.060736+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:29.996465+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:31.480189+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:31.480630+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:31.481096+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:32.046321+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:21:32.097310+00:00", "trade", 13.535, 14.0]
["2026-08-28T15:21:35.624054+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:35.711116+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:35.711472+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:35.711642+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:35.712119+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:35.712685+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:39.142976+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:40.911861+00:00", "trade", 13.535, 90.0]
["2026-08-28T15:21:40.913212+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:40.913683+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:41.103008+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:21:44.992218+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:44.992293+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:44.994709+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:44.996654+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:46.006329+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:21:46.008473+00:00", "trade", 13.535, 600.0]
["2026-08-28T15:21:48.985221+00:00", "trade", 13.535, 5.0]
["2026-08-28T15:21:48.986462+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:48.986898+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:48.997563+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:21:49.089495+00:00", "trade", 13.535, 23.0]
["2026-08-28T15:21:49.111651+00:00", "trade", 13.535, 500.0]
["2026-08-28T15:21:49.751409+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:49.752306+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:52.531866+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:21:53.602362+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:53.602999+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:56.280412+00:00", "trade", 13.5348, 1.0]
["2026-08-28T15:21:57.190940+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:57.191421+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:57.452267+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:57.452889+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:57.453390+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:59.281635+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:59.553026+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:21:59.996483+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:00.052185+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:01.223620+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:01.224613+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:01.356687+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:01.484998+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:01.486396+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:02.148067+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:02.836542+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:03.296688+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:03.421491+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:04.504437+00:00", "trade", 13.5316, 1.0]
["2026-08-28T15:22:04.788527+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:04.788527+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:04.789344+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:04.789504+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:06.383932+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:06.384012+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:07.927082+00:00", "trade", 13.5348, 112.0]
["2026-08-28T15:22:08.352406+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:08.352872+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:12.261407+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:12.797418+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:12.797854+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:12.936958+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:22:12.942332+00:00", "trade", 13.535, 8.0]
["2026-08-28T15:22:12.997365+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:14.139896+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:14.191624+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:15.743867+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:16.628138+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:18.348942+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:19.246700+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:19.513034+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:22:21.088736+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:22:22.585774+00:00", "trade", 13.535, 14.0]
["2026-08-28T15:22:29.705833+00:00", "trade", 13.535, 46.0]
["2026-08-28T15:22:29.706002+00:00", "trade", 13.535, 6.0]
["2026-08-28T15:22:29.706146+00:00", "trade", 13.535, 110.0]
["2026-08-28T15:22:29.996496+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:30.352524+00:00", "trade", 13.5348, 4.0]
["2026-08-28T15:22:31.234052+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:22:33.916357+00:00", "trade", 13.535, 40.0]
["2026-08-28T15:22:34.087170+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:22:34.498872+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:22:34.699257+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:22:36.313159+00:00", "trade", 13.5348, 26.0]
["2026-08-28T15:22:36.454198+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:22:36.469231+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:22:39.132396+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:22:41.532815+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:22:43.188207+00:00", "trade", 13.5318, 100.0]
["2026-08-28T15:22:44.903322+00:00", "trade", 13.535, 14.0]
["2026-08-28T15:22:53.318741+00:00", "trade", 13.5388, 100.0]
["2026-08-28T15:22:54.831205+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:22:54.889111+00:00", "trade", 13.535, 500.0]
["2026-08-28T15:22:54.893124+00:00", "trade", 13.535, 250.0]
["2026-08-28T15:22:54.893127+00:00", "trade", 13.535, 250.0]
["2026-08-28T15:22:54.893129+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:22:54.893132+00:00", "trade", 13.53, 15.0]
["2026-08-28T15:22:54.893219+00:00", "trade", 13.535, 250.0]
["2026-08-28T15:22:54.893457+00:00", "trade", 13.535, 248.0]
["2026-08-28T15:22:54.893559+00:00", "trade", 13.535, 248.0]
["2026-08-28T15:22:54.893616+00:00", "trade", 13.535, 248.0]
["2026-08-28T15:22:54.893631+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:22:54.893631+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:22:54.893646+00:00", "trade", 13.535, 125.0]
["2026-08-28T15:22:54.893712+00:00", "trade", 13.535, 248.0]
["2026-08-28T15:22:54.893714+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.893757+00:00", "trade", 13.535, 2.0]
["2026-08-28T15:22:54.893854+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.893869+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.893915+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.894000+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.894035+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.894085+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.894115+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.894170+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.894200+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.894215+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.894636+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.900535+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.900956+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.901207+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.901698+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.920515+00:00", "trade", 13.535, 248.0]
["2026-08-28T15:22:54.920588+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.920598+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.921134+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:54.921821+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:55.024770+00:00", "trade", 13.5376, 4.0]
["2026-08-28T15:22:55.360471+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:55.457627+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:55.756655+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:22:57.324961+00:00", "trade", 13.54, 20.0]
["2026-08-28T15:22:59.005707+00:00", "trade", 13.535, 14.0]
["2026-08-28T15:22:59.996514+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:00.366619+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:23:01.019805+00:00", "trade", 13.53, 31.0]
["2026-08-28T15:23:01.020167+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.020488+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.020528+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.020683+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.020683+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.020713+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.020723+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.020753+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.020804+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.021165+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.021230+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.407655+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.408136+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.408612+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:01.409093+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:03.776046+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:03.776046+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:04.683880+00:00", "trade", 13.5349, 27.0]
["2026-08-28T15:23:04.901382+00:00", "trade", 13.53, 40.0]
["2026-08-28T15:23:05.504408+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:05.505947+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:05.506598+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:05.511184+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:05.511184+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:05.511751+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:23:06.394976+00:00", "trade", 13.53, 15000.0]
["2026-08-28T15:23:06.395076+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:23:06.395076+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:23:06.395085+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:23:06.395088+00:00", "trade", 13.53, 50.0]
["2026-08-28T15:23:06.395088+00:00", "trade", 13.53, 75.0]
["2026-08-28T15:23:06.395091+00:00", "trade", 13.52, 6.0]
["2026-08-28T15:23:06.395091+00:00", "trade", 13.53, 13.0]
["2026-08-28T15:23:06.395095+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395100+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395135+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395155+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395180+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395240+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395270+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395275+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395275+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395370+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:23:06.395401+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395404+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:23:06.395404+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:23:06.395551+00:00", "trade", 13.53, 36.0]
["2026-08-28T15:23:06.395556+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:23:06.395557+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:23:06.395560+00:00", "trade", 13.53, 11.0]
["2026-08-28T15:23:06.395560+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:23:06.395563+00:00", "trade", 13.53, 29.0]
["2026-08-28T15:23:06.395566+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:23:06.395566+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395586+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395616+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395616+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395636+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395636+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395641+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395651+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395661+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395666+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395686+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395696+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395736+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.395982+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.396037+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.396112+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.396112+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.396157+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.396157+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.396189+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:23:06.396248+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:23:06.396308+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.396313+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.396353+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.396558+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.397029+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.397235+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.397563+00:00", "trade", 13.525, 144.0]
["2026-08-28T15:23:06.399756+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.406488+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:23:06.408943+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.408958+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.409399+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.410762+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.411033+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.411078+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.416320+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:23:06.427361+00:00", "trade", 13.525, 300.0]
["2026-08-28T15:23:06.427364+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427364+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427367+00:00", "trade", 13.52, 30.0]
["2026-08-28T15:23:06.427421+00:00", "trade", 13.52, 7.0]
["2026-08-28T15:23:06.427424+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:23:06.427427+00:00", "trade", 13.52, 24.0]
["2026-08-28T15:23:06.427427+00:00", "trade", 13.52, 16.0]
["2026-08-28T15:23:06.427430+00:00", "trade", 13.52, 74.0]
["2026-08-28T15:23:06.427433+00:00", "trade", 13.52, 72.0]
["2026-08-28T15:23:06.427433+00:00", "trade", 13.52, 16.0]
["2026-08-28T15:23:06.427436+00:00", "trade", 13.52, 63.0]
["2026-08-28T15:23:06.427436+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:23:06.427440+00:00", "trade", 13.52, 63.0]
["2026-08-28T15:23:06.427440+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:23:06.427445+00:00", "trade", 13.52, 7.0]
["2026-08-28T15:23:06.427445+00:00", "trade", 13.52, 3.0]
["2026-08-28T15:23:06.427445+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427448+00:00", "trade", 13.52, 3.0]
["2026-08-28T15:23:06.427448+00:00", "trade", 13.52, 3.0]
["2026-08-28T15:23:06.427448+00:00", "trade", 13.52, 3.0]
["2026-08-28T15:23:06.427454+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:23:06.427454+00:00", "trade", 13.52, 3.0]
["2026-08-28T15:23:06.427458+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427458+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:23:06.427463+00:00", "trade", 13.52, 29.0]
["2026-08-28T15:23:06.427463+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427463+00:00", "trade", 13.52, 300.0]
["2026-08-28T15:23:06.427463+00:00", "trade", 13.52, 107.0]
["2026-08-28T15:23:06.427467+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427467+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427467+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:23:06.427469+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:23:06.427469+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:23:06.427517+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:23:06.427527+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:23:06.427527+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:23:06.427563+00:00", "trade", 13.525, 300.0]
["2026-08-28T15:23:06.427568+00:00", "trade", 13.52, 24.0]
["2026-08-28T15:23:06.427568+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:23:06.427571+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427571+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427572+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:23:06.427589+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:23:06.427612+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:23:06.427637+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:23:06.427652+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:23:06.427683+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:23:06.427702+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.427928+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.427963+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.427980+00:00", "trade", 13.52, 12.0]
["2026-08-28T15:23:06.427983+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428048+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428108+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428108+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428113+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428138+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428138+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428163+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428234+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428269+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428284+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428319+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428324+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428364+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428429+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428519+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428524+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428604+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428715+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428715+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.428845+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.429006+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.429006+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.429206+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.429206+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.429391+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.429642+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.430208+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.431286+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.431501+00:00", "trade", 13.52, 1.0]
["2026-08-28T15:23:06.431847+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.432128+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.432409+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.432875+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.434448+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.435032+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:23:06.453051+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:23:06.453078+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:23:06.453534+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.460215+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.795168+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:06.848294+00:00", "trade", 13.515, 55.0]
["2026-08-28T15:23:07.283485+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:23:07.981387+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:23:09.310940+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:11.852033+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.763679+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.857857+00:00", "trade", 13.5328, 400.0]
["2026-08-28T15:23:12.871982+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.871982+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.872458+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.872954+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.953601+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.953807+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.954353+00:00", "trade", 13.515, 66.0]
["2026-08-28T15:23:12.982114+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.982175+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.982656+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:12.984094+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.073825+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.073890+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.074361+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.074426+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.074612+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.074797+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.074822+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.075534+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.075534+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.075729+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.075745+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.075745+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.075805+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.076120+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.098594+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.547172+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.548110+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.821526+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.913343+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:23:14.913350+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:14.913906+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:15.003840+00:00", "trade", 13.51, 9000.0]
["2026-08-28T15:23:15.004387+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:15.004427+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:16.013594+00:00", "trade", 13.515, 70.0]
["2026-08-28T15:23:16.384053+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:16.430607+00:00", "trade", 13.51, 9.0]
["2026-08-28T15:23:16.431080+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:16.431456+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:17.475926+00:00", "trade", 13.51, 5400.0]
["2026-08-28T15:23:17.481658+00:00", "trade", 13.51, 92.0]
["2026-08-28T15:23:17.481739+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:17.481817+00:00", "trade", 13.51, 55.0]
["2026-08-28T15:23:17.490475+00:00", "trade", 13.51, 200.0]
["2026-08-28T15:23:17.499133+00:00", "trade", 13.51, 92.0]
["2026-08-28T15:23:17.499196+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:17.500185+00:00", "trade", 13.51, 11.0]
["2026-08-28T15:23:17.503216+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:17.503218+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:17.503220+00:00", "trade", 13.51, 13.0]
["2026-08-28T15:23:17.504446+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:18.890678+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:18.890746+00:00", "trade", 13.515, 300.0]
["2026-08-28T15:23:18.891355+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:19.156998+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:19.205087+00:00", "trade", 13.51, 2900.0]
["2026-08-28T15:23:19.205704+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:19.230523+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:21.013977+00:00", "trade", 13.5256, 100.0]
["2026-08-28T15:23:21.143449+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:21.184131+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:21.204622+00:00", "trade", 13.51, 1700.0]
["2026-08-28T15:23:22.135192+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:22.209012+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:23.409702+00:00", "trade", 13.51, 1000.0]
["2026-08-28T15:23:24.466354+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:24.468263+00:00", "trade", 13.51, 4.0]
["2026-08-28T15:23:24.468831+00:00", "trade", 13.51, 36.0]
["2026-08-28T15:23:24.469311+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:24.527400+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:24.532522+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:25.113359+00:00", "trade", 13.51, 600.0]
["2026-08-28T15:23:27.704823+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:29.771918+00:00", "trade", 13.5203, 25.0]
["2026-08-28T15:23:29.771966+00:00", "trade", 13.5199, 17.0]
["2026-08-28T15:23:29.772032+00:00", "trade", 13.5199, 12.0]
["2026-08-28T15:23:29.772077+00:00", "trade", 13.5198, 8.0]
["2026-08-28T15:23:29.996532+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:31.244725+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:31.245006+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:31.995757+00:00", "trade", 13.515, 2900.0]
["2026-08-28T15:23:31.996345+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:31.996410+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:31.996470+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:33.620399+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:34.168018+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:42.287958+00:00", "trade", 13.515, 700.0]
["2026-08-28T15:23:42.288006+00:00", "trade", 13.515, 800.0]
["2026-08-28T15:23:42.288159+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:42.288215+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:42.289132+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:42.292746+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:42.293016+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:42.294605+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:42.301265+00:00", "trade", 13.51, 5.0]
["2026-08-28T15:23:42.303281+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:42.303336+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:42.304855+00:00", "trade", 13.51, 95.0]
["2026-08-28T15:23:43.636006+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:43.636938+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.669241+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.669317+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.675519+00:00", "trade", 13.51, 12.0]
["2026-08-28T15:23:44.676809+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.676812+00:00", "trade", 13.51, 88.0]
["2026-08-28T15:23:44.681591+00:00", "trade", 13.51, 60.0]
["2026-08-28T15:23:44.681591+00:00", "trade", 13.51, 65.0]
["2026-08-28T15:23:44.681903+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.681907+00:00", "trade", 13.51, 200.0]
["2026-08-28T15:23:44.681910+00:00", "trade", 13.51, 35.0]
["2026-08-28T15:23:44.681910+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.681913+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.681917+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.681917+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.681919+00:00", "trade", 13.51, 112.0]
["2026-08-28T15:23:44.681919+00:00", "trade", 13.51, 400.0]
["2026-08-28T15:23:44.681977+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.681979+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.681991+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.682087+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682102+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682122+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682198+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682217+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682262+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682268+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682268+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682273+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682277+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.682282+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682282+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682292+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682297+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682313+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682415+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.682458+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682473+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682478+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682508+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682668+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682679+00:00", "trade", 13.51, 71.0]
["2026-08-28T15:23:44.682718+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682744+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682839+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.682959+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683114+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683240+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683240+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683240+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683260+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683355+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683355+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683515+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683681+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.683750+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.683801+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.684077+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.684222+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.686955+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.686958+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.686959+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.686961+00:00", "trade", 13.51, 30.0]
["2026-08-28T15:23:44.686961+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.686964+00:00", "trade", 13.51, 75.0]
["2026-08-28T15:23:44.686970+00:00", "trade", 13.51, 200.0]
["2026-08-28T15:23:44.686977+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.686981+00:00", "trade", 13.51, 25.0]
["2026-08-28T15:23:44.686981+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.686986+00:00", "trade", 13.51, 450.0]
["2026-08-28T15:23:44.686986+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.686986+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.686986+00:00", "trade", 13.51, 300.0]
["2026-08-28T15:23:44.687000+00:00", "trade", 13.51, 10.0]
["2026-08-28T15:23:44.687031+00:00", "trade", 13.51, 800.0]
["2026-08-28T15:23:44.687040+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.687046+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.687046+00:00", "trade", 13.51, 50.0]
["2026-08-28T15:23:44.687049+00:00", "trade", 13.51, 27.0]
["2026-08-28T15:23:44.687055+00:00", "trade", 13.51, 500.0]
["2026-08-28T15:23:44.687055+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.687058+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.687061+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.687065+00:00", "trade", 13.51, 14.0]
["2026-08-28T15:23:44.687065+00:00", "trade", 13.51, 4.0]
["2026-08-28T15:23:44.687070+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.687070+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.687070+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.687070+00:00", "trade", 13.51, 21.0]
["2026-08-28T15:23:44.687070+00:00", "trade", 13.51, 50.0]
["2026-08-28T15:23:44.687073+00:00", "trade", 13.51, 51.0]
["2026-08-28T15:23:44.687094+00:00", "trade", 13.51, 21.0]
["2026-08-28T15:23:44.687094+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.687097+00:00", "trade", 13.51, 10.0]
["2026-08-28T15:23:44.687097+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:23:44.687099+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.687104+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.687109+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.687114+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:23:44.687262+00:00", "trade", 13.51, 50.0]
["2026-08-28T15:23:44.687280+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.687325+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.687329+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.687355+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:23:44.687365+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687600+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687640+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687661+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687725+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687725+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687760+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687826+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687881+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687881+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687881+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.687951+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.688041+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.688066+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.688066+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.688317+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.688522+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.688564+00:00", "trade", 13.51, 250.0]
["2026-08-28T15:23:44.688630+00:00", "trade", 13.51, 50.0]
["2026-08-28T15:23:44.688883+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.688923+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.691680+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.692001+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.692161+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.692570+00:00", "trade", 13.51, 4.0]
["2026-08-28T15:23:44.703122+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.703603+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.705462+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:23:44.706275+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.757236+00:00", "trade", 13.515, 200.0]
["2026-08-28T15:23:44.758143+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.839041+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:44.839492+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:45.117644+00:00", "trade", 13.515, 200.0]
["2026-08-28T15:23:45.119506+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:23:47.448937+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:48.551942+00:00", "trade", 13.515, 13.0]
["2026-08-28T15:23:49.687865+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:49.687905+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:49.688386+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:51.115518+00:00", "trade", 13.5183, 1.0]
["2026-08-28T15:23:51.597950+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:55.324907+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:55.325886+00:00", "trade", 13.515, 2300.0]
["2026-08-28T15:23:55.326471+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:55.868983+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:55.869434+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:55.885282+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:56.021306+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:56.021356+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:23:59.996570+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:02.396757+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:02.396792+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:02.396837+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:02.397058+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:02.404155+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:02.404626+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:02.527183+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:02.527960+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:02.528441+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:04.570440+00:00", "trade", 13.5216, 1.0]
["2026-08-28T15:24:05.090886+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:24:05.655250+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:24:08.012163+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:08.012604+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:08.014042+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:09.126682+00:00", "trade", 13.515, 40.0]
["2026-08-28T15:24:09.127650+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:11.032121+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:12.592232+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.167859+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.169373+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.169829+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.169834+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.169864+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.169924+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.290962+00:00", "trade", 13.5234, 74.0]
["2026-08-28T15:24:16.291634+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.291634+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.292085+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.292177+00:00", "trade", 13.515, 13.0]
["2026-08-28T15:24:16.305276+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:16.799982+00:00", "trade", 13.511, 421.0]
["2026-08-28T15:24:17.801123+00:00", "trade", 13.515, 1.0]
["2026-08-28T15:24:21.051866+00:00", "trade", 13.5122, 17.0]
["2026-08-28T15:24:21.126573+00:00", "trade", 13.5122, 10.0]
["2026-08-28T15:24:21.200889+00:00", "trade", 13.5122, 1.0]
["2026-08-28T15:24:21.873123+00:00", "trade", 13.515, 3.0]
["2026-08-28T15:24:24.531200+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:24.531215+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:24.531711+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:25.351143+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:26.550473+00:00", "trade", 13.5233, 75.0]
["2026-08-28T15:24:29.587079+00:00", "trade", 13.515, 127.0]
["2026-08-28T15:24:29.587109+00:00", "trade", 13.515, 144.0]
["2026-08-28T15:24:29.587440+00:00", "trade", 13.5181, 15.0]
["2026-08-28T15:24:29.996614+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:31.692362+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:31.729626+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:38.274080+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:39.519617+00:00", "trade", 13.515, 2000.0]
["2026-08-28T15:24:40.558706+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:41.135781+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:41.296634+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:42.018112+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:42.090756+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:50.970247+00:00", "trade", 13.51, 33.0]
["2026-08-28T15:24:50.971243+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:50.971243+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:50.971263+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:50.971684+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:50.982300+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:50.982746+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:51.788284+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:52.042971+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:52.043006+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:52.363574+00:00", "trade", 13.515, 90.0]
["2026-08-28T15:24:52.363637+00:00", "trade", 13.515, 800.0]
["2026-08-28T15:24:52.363691+00:00", "trade", 13.515, 110.0]
["2026-08-28T15:24:52.936981+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:53.131068+00:00", "trade", 13.523, 84.0]
["2026-08-28T15:24:54.819277+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:24:54.820632+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:55.094517+00:00", "trade", 13.515, 200.0]
["2026-08-28T15:24:55.223094+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:24:55.223632+00:00", "trade", 13.52, 7.0]
["2026-08-28T15:24:55.224003+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:55.224103+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:55.224123+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:55.224123+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:55.224164+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:55.224620+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:55.246802+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:57.512063+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:24:59.996651+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:00.193549+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:25:02.785584+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:03.284052+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:04.501322+00:00", "trade", 13.5185, 1.0]
["2026-08-28T15:25:05.131342+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:05.602860+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:05.709579+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:06.034729+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:08.081704+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:08.648650+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:08.760035+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:09.606577+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:11.871475+00:00", "trade", 13.515, 13.0]
["2026-08-28T15:25:11.933354+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:11.933810+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:12.154816+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:12.155373+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:12.886128+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:15.059450+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:25:15.958273+00:00", "trade", 13.512, 4.0]
["2026-08-28T15:25:21.148534+00:00", "trade", 13.5154, 2.0]
["2026-08-28T15:25:24.220044+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:25:24.220065+00:00", "trade", 13.52, 24.0]
["2026-08-28T15:25:24.220065+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:25:24.220068+00:00", "trade", 13.52, 28.0]
["2026-08-28T15:25:24.220071+00:00", "trade", 13.52, 11.0]
["2026-08-28T15:25:24.220074+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:25:24.220077+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:25:24.220077+00:00", "trade", 13.52, 400.0]
["2026-08-28T15:25:24.220080+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:25:24.220111+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:25:24.220114+00:00", "trade", 13.52, 31.0]
["2026-08-28T15:25:24.220117+00:00", "trade", 13.52, 300.0]
["2026-08-28T15:25:24.220117+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:25:24.220120+00:00", "trade", 13.52, 24.0]
["2026-08-28T15:25:24.220126+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:25:24.220129+00:00", "trade", 13.52, 14.0]
["2026-08-28T15:25:24.220129+00:00", "trade", 13.52, 60.0]
["2026-08-28T15:25:24.220129+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:25:24.220134+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:25:24.220134+00:00", "trade", 13.52, 24.0]
["2026-08-28T15:25:24.220140+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:25:24.220140+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:25:24.220140+00:00", "trade", 13.52, 80.0]
["2026-08-28T15:25:24.220336+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:25:24.220351+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:25:24.220371+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:25:24.220396+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:25:24.220426+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:25:24.220471+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.220576+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.220616+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.220737+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.220737+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.220847+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.220872+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.220872+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.220907+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.221000+00:00", "trade", 13.52, 125.0]
["2026-08-28T15:25:24.221067+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.221143+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.221143+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.221388+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.221448+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.221493+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.221549+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.221950+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.223112+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.223112+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.226110+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.226110+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.240273+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.797061+00:00", "trade", 13.525, 28.0]
["2026-08-28T15:25:24.821263+00:00", "trade", 13.53, 8.0]
["2026-08-28T15:25:24.822169+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.822209+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.822265+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.822289+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.822545+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.823202+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.823688+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:24.825477+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:25.176162+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:25.710871+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:28.401189+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:29.156530+00:00", "trade", 13.53, 125.0]
["2026-08-28T15:25:29.996669+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:31.471112+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:31.706928+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:31.707384+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:31.707449+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:34.239606+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:34.240047+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.464579+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.464815+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.465061+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.465061+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.465216+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.465301+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.465577+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.465697+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.465777+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.466178+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.466258+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.466654+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.474458+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.474924+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:38.474924+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:39.905522+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:39.920357+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.721981+00:00", "trade", 13.525, 5.0]
["2026-08-28T15:25:44.723373+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.732916+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.733396+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.733422+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.733893+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.733928+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.734394+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.735191+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.742859+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.758278+00:00", "trade", 13.5213, 2.0]
["2026-08-28T15:25:44.846371+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.846501+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.846812+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.846892+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.847333+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.849693+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:44.856289+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:45.489001+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:45.489477+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:45.489492+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:45.489502+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:45.490019+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:45.491783+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:45.498940+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:45.802363+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:46.989370+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:25:46.989380+00:00", "quote", 13.52, 13.54]
["2026-08-28T15:25:46.989440+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.989525+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.989671+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.989766+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.989866+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990027+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990107+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990324+00:00", "trade", 13.53, 14.0]
["2026-08-28T15:25:46.990324+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:25:46.990327+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990338+00:00", "trade", 13.53, 24.0]
["2026-08-28T15:25:46.990341+00:00", "trade", 13.53, 14.0]
["2026-08-28T15:25:46.990345+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:25:46.990351+00:00", "trade", 13.53, 16.0]
["2026-08-28T15:25:46.990351+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:25:46.990351+00:00", "trade", 13.53, 36.0]
["2026-08-28T15:25:46.990353+00:00", "trade", 13.53, 12.0]
["2026-08-28T15:25:46.990418+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990453+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990453+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990468+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990483+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990633+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990638+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.990909+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.991254+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.991350+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.991685+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:46.992816+00:00", "trade", 13.535, 1000.0]
["2026-08-28T15:25:47.009443+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:25:47.278173+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:47.278669+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:48.143339+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:49.560489+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:49.560930+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.124761+00:00", "trade", 13.5188, 1.0]
["2026-08-28T15:25:50.440526+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:25:50.445337+00:00", "trade", 13.535, 250.0]
["2026-08-28T15:25:50.445382+00:00", "trade", 13.53, 136.0]
["2026-08-28T15:25:50.445421+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:25:50.445433+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:25:50.445436+00:00", "trade", 13.535, 50.0]
["2026-08-28T15:25:50.445953+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.445993+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.445993+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.446004+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.446004+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.446054+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.446094+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.446124+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.446304+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.446515+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.446545+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.447412+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.451075+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.455060+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.699392+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.704870+00:00", "trade", 13.53, 800.0]
["2026-08-28T15:25:50.704870+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:25:50.704918+00:00", "trade", 13.53, 143.0]
["2026-08-28T15:25:50.704920+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.704993+00:00", "trade", 13.53, 95.0]
["2026-08-28T15:25:50.704995+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:50.705356+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:52.353051+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:52.353963+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:52.469194+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:25:52.470130+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:52.516886+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:52.516946+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:54.773336+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:54.916151+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:55.404820+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:56.996562+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:25:59.996698+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:00.332979+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:00.413310+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:00.413400+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:04.009521+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:06.447824+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:08.184751+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:08.951083+00:00", "trade", 13.5277, 1.0]
["2026-08-28T15:26:09.029471+00:00", "trade", 13.5277, 17.0]
["2026-08-28T15:26:12.428434+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:12.428444+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:12.428469+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:14.426368+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:14.426844+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:18.074769+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:20.069226+00:00", "trade", 13.5355, 1000.0]
["2026-08-28T15:26:20.104894+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:23.236770+00:00", "trade", 13.5289, 10.0]
["2026-08-28T15:26:27.593917+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:28.324523+00:00", "trade", 13.535, 13.0]
["2026-08-28T15:26:28.325475+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:28.500963+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:28.502466+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:26:29.393840+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:29.996736+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:33.734962+00:00", "trade", 13.535, 14.0]
["2026-08-28T15:26:34.173755+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:37.207030+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:38.422089+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:26:38.422828+00:00", "trade", 13.53, 2.0]
["2026-08-28T15:26:38.423343+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:38.423779+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:38.425378+00:00", "trade", 13.53, 15.0]
["2026-08-28T15:26:38.425899+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:26:38.425935+00:00", "trade", 13.53, 185.0]
["2026-08-28T15:26:38.426520+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:38.426545+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:38.426545+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:38.426625+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:38.512971+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:40.801678+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:41.495079+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:41.495626+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:41.495636+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:42.081992+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:26:42.082854+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:42.083095+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:42.118138+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:42.431034+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:43.212460+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:43.212941+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:43.824949+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:43.825004+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:43.825224+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:43.825500+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:43.825821+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:43.827781+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:43.830221+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:44.417114+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:44.417600+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:44.424016+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:44.498037+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:45.019514+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:45.660967+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:45.709733+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:45.949769+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:26:45.950256+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:45.952501+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.324513+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.625931+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.626452+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.767859+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.767929+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.767934+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.767934+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.770380+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.770856+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:46.773297+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:49.307317+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:51.585168+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:26:51.585743+00:00", "trade", 13.53, 90.0]
["2026-08-28T15:26:51.585744+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:51.586301+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:51.586306+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:51.586621+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:51.596425+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:51.636320+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:51.636320+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:55.972950+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:55.973205+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:55.974684+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:57.107938+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:57.108379+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:58.596614+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:58.950853+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:58.951289+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:26:59.996770+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:00.692866+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:27:00.693719+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:00.693819+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:00.694215+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:00.696305+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:00.721099+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:00.721099+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:00.721510+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:01.951395+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:01.951871+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:02.647819+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:02.648215+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:02.648656+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:03.143103+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:03.709917+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:27:03.942578+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:03.942678+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:03.943154+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:04.323365+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:04.507263+00:00", "trade", 13.535, 50.0]
["2026-08-28T15:27:04.507779+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:05.177078+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:05.283953+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:07.152764+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:07.517373+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:07.659948+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:27:07.660674+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:07.727373+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:08.312021+00:00", "trade", 13.5301, 176.0]
["2026-08-28T15:27:08.312178+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:27:08.312178+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:27:08.312777+00:00", "trade", 13.53, 75.0]
["2026-08-28T15:27:08.312782+00:00", "trade", 13.53, 50.0]
["2026-08-28T15:27:08.312782+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:27:08.312785+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:27:08.312785+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:27:08.312863+00:00", "trade", 13.53, 194.0]
["2026-08-28T15:27:08.313158+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:27:08.313161+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:27:08.313163+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:27:08.313168+00:00", "trade", 13.53, 21.0]
["2026-08-28T15:27:08.313168+00:00", "trade", 13.53, 39.0]
["2026-08-28T15:27:08.313170+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:27:08.313177+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:27:08.313182+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:27:08.313182+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:27:08.313185+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:27:08.313384+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:27:08.313404+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:27:08.313434+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:27:08.313438+00:00", "trade", 13.53, 52.0]
["2026-08-28T15:27:08.313438+00:00", "trade", 13.53, 82.0]
["2026-08-28T15:27:08.313439+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:27:08.313441+00:00", "trade", 13.53, 53.0]
["2026-08-28T15:27:08.313444+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:27:08.313448+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:27:08.313448+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:27:08.313449+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313451+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:27:08.313462+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:27:08.313469+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313474+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313479+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313479+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313488+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313494+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313514+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313524+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313549+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313855+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313875+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.313875+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.314020+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.314060+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.314220+00:00", "trade", 13.5342, 10.0]
["2026-08-28T15:27:08.314301+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.314418+00:00", "trade", 13.5342, 176.0]
["2026-08-28T15:27:08.314446+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.314644+00:00", "trade", 13.5342, 200.0]
["2026-08-28T15:27:08.315032+00:00", "trade", 13.5342, 100.0]
["2026-08-28T15:27:08.315642+00:00", "trade", 13.5342, 75.0]
["2026-08-28T15:27:08.315816+00:00", "trade", 13.5342, 50.0]
["2026-08-28T15:27:08.316255+00:00", "trade", 13.5342, 100.0]
["2026-08-28T15:27:08.316541+00:00", "trade", 13.5342, 1.0]
["2026-08-28T15:27:08.316797+00:00", "trade", 13.5342, 5.0]
["2026-08-28T15:27:08.317732+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:27:08.318102+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:27:08.318102+00:00", "trade", 13.52, 400.0]
["2026-08-28T15:27:08.318140+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.318581+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.318581+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.318601+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.318696+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.318696+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.319142+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.322129+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.326941+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.333492+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.333542+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.334303+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.334409+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.345590+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.345650+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.414094+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.414409+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:08.830250+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:09.000886+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:09.000886+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:09.159091+00:00", "trade", 13.5194, 100.0]
["2026-08-28T15:27:09.897156+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:11.583027+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.301403+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.301493+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.301739+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.301784+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.302520+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.303062+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.303161+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:27:12.307583+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.312209+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.397858+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:12.398359+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:13.162175+00:00", "trade", 13.53, 300.0]
["2026-08-28T15:27:13.162504+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:13.163110+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:13.163216+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:13.163431+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:13.163712+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:13.164153+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:13.314927+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:15.050566+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:15.114128+00:00", "trade", 13.5306, 18.0]
["2026-08-28T15:27:15.765364+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:16.941906+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:18.324234+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:21.110415+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:21.110422+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:27:21.110460+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:21.110711+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:21.111042+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:22.575189+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:22.575736+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:22.575796+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:22.580492+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:22.788753+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:22.792427+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:22.936319+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:23.064279+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:23.930552+00:00", "trade", 13.52, 6.0]
["2026-08-28T15:27:24.679277+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:24.679281+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:27:25.131478+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:25.131844+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:25.199550+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:25.694154+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:27:25.694224+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:25.696003+00:00", "trade", 13.52, 11.0]
["2026-08-28T15:27:25.703978+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:27:25.704699+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:25.704727+00:00", "trade", 13.52, 59.0]
["2026-08-28T15:27:25.707126+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:27:25.769525+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:27:29.996787+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.408728+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.409255+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.409916+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.410994+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.411000+00:00", "trade", 13.525, 300.0]
["2026-08-28T15:27:30.411039+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.412011+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.413276+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:27:30.414216+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.429410+00:00", "trade", 13.525, 7.0]
["2026-08-28T15:27:30.429869+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.430355+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:30.447937+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:27:31.398940+00:00", "trade", 13.5304, 20.0]
["2026-08-28T15:27:34.170128+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:34.170178+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:34.171075+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:34.171521+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:34.171972+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:34.626755+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:34.627227+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:36.723500+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:36.724046+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:36.724527+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:37.937296+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:37.952938+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:38.070899+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:39.515104+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:39.631471+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:39.705227+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:39.772918+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:43.321907+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:43.322313+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:43.322939+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:43.451220+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:45.815922+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:45.815922+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:45.815922+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:45.816408+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:46.622995+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:48.018140+00:00", "trade", 13.5297, 1.0]
["2026-08-28T15:27:48.704669+00:00", "trade", 13.52, 9.0]
["2026-08-28T15:27:50.098393+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:50.098393+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:50.098824+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:50.149640+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:50.149905+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:50.196837+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:50.197784+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:50.197830+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:51.205705+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:51.206202+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:52.132944+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:52.215606+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:57.565770+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:57.565770+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:57.566266+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:57.605197+00:00", "trade", 13.525, 5.0]
["2026-08-28T15:27:57.605228+00:00", "trade", 13.525, 3.0]
["2026-08-28T15:27:57.605690+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:57.606161+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:27:57.622537+00:00", "trade", 13.525, 170.0]
["2026-08-28T15:27:59.996800+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:00.637682+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:00.638173+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:01.138986+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:03.066455+00:00", "trade", 13.525, 5.0]
["2026-08-28T15:28:03.066494+00:00", "trade", 13.525, 5.0]
["2026-08-28T15:28:04.031634+00:00", "trade", 13.5275, 10.0]
["2026-08-28T15:28:04.039516+00:00", "trade", 13.525, 172.0]
["2026-08-28T15:28:04.497437+00:00", "trade", 13.5189, 2.0]
["2026-08-28T15:28:07.609864+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:07.610891+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:07.611332+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:08.583022+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:11.285925+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:11.285970+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:11.285995+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:11.624931+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:28:11.624988+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:11.625024+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:28:11.625669+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:11.625674+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:11.625955+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:12.357583+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:12.358555+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:15.680243+00:00", "trade", 13.5195, 100.0]
["2026-08-28T15:28:20.518887+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:24.290626+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:24.290647+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:24.290662+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:28:24.290672+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:24.290997+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:24.291137+00:00", "trade", 13.52, 30.0]
["2026-08-28T15:28:24.291138+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:24.354799+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:24.541424+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556018+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:28:29.556019+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556020+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:28:29.556023+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556044+00:00", "trade", 13.5295, 15134.0]
["2026-08-28T15:28:29.556048+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556053+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556094+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556111+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:28:29.556141+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:28:29.556349+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556652+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:28:29.556700+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556730+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556775+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556780+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556825+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.556825+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.557021+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.557171+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:29.996819+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:32.528908+00:00", "trade", 13.5234, 81.0]
["2026-08-28T15:28:32.529671+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:32.530787+00:00", "trade", 13.525, 13.0]
["2026-08-28T15:28:32.530949+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:32.914035+00:00", "trade", 13.5218, 100.0]
["2026-08-28T15:28:33.739814+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:33.740260+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:33.772231+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:33.801416+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:28:33.801437+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:28:33.939261+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:28:33.940246+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:35.101403+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:28:40.249725+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:40.250171+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:40.391078+00:00", "trade", 13.5292, 1.0]
["2026-08-28T15:28:42.201414+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:28:44.073087+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:44.073543+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:45.146348+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:45.965717+00:00", "trade", 13.5288, 4.0]
["2026-08-28T15:28:45.966597+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:49.065083+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:49.065524+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:49.320673+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:28:49.320685+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:28:49.342457+00:00", "trade", 13.525, 248.0]
["2026-08-28T15:28:49.342520+00:00", "trade", 13.525, 52.0]
["2026-08-28T15:28:50.444546+00:00", "trade", 13.525, 4.0]
["2026-08-28T15:28:50.445471+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:53.087975+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:28:53.088736+00:00", "trade", 13.525, 130.0]
["2026-08-28T15:28:53.089709+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:54.135911+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:54.872370+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:28:56.187671+00:00", "trade", 13.53, 80.0]
["2026-08-28T15:28:56.250052+00:00", "trade", 13.53, 125.0]
["2026-08-28T15:28:58.796475+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:28:59.996841+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:03.243230+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:29:04.533441+00:00", "trade", 13.5268, 1.0]
["2026-08-28T15:29:07.196175+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:09.636287+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:29:09.637635+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:13.537359+00:00", "trade", 13.5203, 5000.0]
["2026-08-28T15:29:13.537941+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:13.538236+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:13.538397+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:13.538472+00:00", "trade", 13.525, 112.0]
["2026-08-28T15:29:13.538628+00:00", "trade", 13.525, 22.0]
["2026-08-28T15:29:13.538658+00:00", "trade", 13.525, 6.0]
["2026-08-28T15:29:13.588592+00:00", "trade", 13.525, 8.0]
["2026-08-28T15:29:13.589618+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:29:15.746351+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:15.746396+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:15.900277+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:16.056856+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:29:16.270861+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:29:22.531967+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:29:22.686087+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:29:22.689052+00:00", "trade", 13.53, 57.0]
["2026-08-28T15:29:22.691052+00:00", "trade", 13.525, 800.0]
["2026-08-28T15:29:22.873692+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:29:23.057760+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:29:28.464888+00:00", "trade", 13.525, 14.0]
["2026-08-28T15:29:28.706210+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:29:28.893704+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:29:29.996876+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:32.885310+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:29:33.917939+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:29:35.788713+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:29:36.006068+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:36.006709+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:29:36.184318+00:00", "trade", 13.5269, 19.0]
["2026-08-28T15:29:36.744576+00:00", "trade", 13.52, 30.0]
["2026-08-28T15:29:36.745620+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:42.932436+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:29:45.028973+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:29:48.023689+00:00", "trade", 13.5269, 1.0]
["2026-08-28T15:29:48.236437+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:29:49.492702+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:49.492715+00:00", "trade", 13.52, 9.0]
["2026-08-28T15:29:49.492757+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:49.493284+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:50.026616+00:00", "trade", 13.525, 113.0]
["2026-08-28T15:29:50.283100+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:50.909934+00:00", "trade", 13.525, 32.0]
["2026-08-28T15:29:50.910865+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:50.910920+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:50.910936+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:51.489342+00:00", "trade", 13.525, 1.0]
["2026-08-28T15:29:51.831530+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:29:51.831930+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:29:51.831934+00:00", "trade", 13.53, 35.0]
["2026-08-28T15:29:51.831939+00:00", "trade", 13.53, 60.0]
["2026-08-28T15:29:51.831939+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:29:51.831942+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:29:51.831942+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:29:51.832485+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:51.832566+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:51.832566+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:51.832601+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:51.833614+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:29:51.833617+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:29:51.833743+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:51.834005+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:29:51.834207+00:00", "trade", 13.53, 2061.0]
["2026-08-28T15:29:51.834210+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:51.834237+00:00", "trade", 13.53, 239.0]
["2026-08-28T15:29:51.834237+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:29:51.834279+00:00", "trade", 13.53, 4412.0]
["2026-08-28T15:29:51.834280+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:29:51.834282+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:29:51.834370+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:29:51.834390+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:29:51.834390+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:29:51.834455+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:29:51.834466+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:29:51.834490+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:29:51.834561+00:00", "trade", 13.53, 48.0]
["2026-08-28T15:29:51.834575+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:29:51.834584+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:29:51.834584+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:29:51.834586+00:00", "trade", 13.53, 12.0]
["2026-08-28T15:29:51.834586+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834586+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834588+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:29:51.834588+00:00", "trade", 13.53, 40.0]
["2026-08-28T15:29:51.834592+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:29:51.834601+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834636+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834666+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834826+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834851+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834871+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834876+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834876+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834906+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834911+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834921+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.834921+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.835172+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.835212+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.835222+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.835337+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.835357+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.835357+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.835402+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.835710+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:29:51.837358+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:29:51.841276+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.851526+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.866025+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:51.941866+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:52.050377+00:00", "trade", 13.5275, 700.0]
["2026-08-28T15:29:52.133758+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:53.045625+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:55.033918+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:29:58.480195+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:29:59.996913+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:00.052856+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:00.052954+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:30:00.052975+00:00", "trade", 13.535, 250.0]
["2026-08-28T15:30:00.053482+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:00.053563+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:00.053598+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:00.053833+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:00.054009+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:00.054094+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:00.073926+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:02.668684+00:00", "trade", 13.535, 3.0]
["2026-08-28T15:30:03.405264+00:00", "trade", 13.535, 900.0]
["2026-08-28T15:30:03.406720+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:03.407582+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:03.437112+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:04.329498+00:00", "trade", 13.5268, 10.0]
["2026-08-28T15:30:04.407389+00:00", "trade", 13.5268, 10.0]
["2026-08-28T15:30:05.134826+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:05.135307+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:05.313416+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:07.720934+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:30:08.222210+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:08.250056+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:30:08.251379+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:08.258437+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:08.258461+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:08.258482+00:00", "trade", 13.535, 2.0]
["2026-08-28T15:30:08.780090+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:30:09.351530+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:11.031677+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:11.031685+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:11.032604+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:11.033080+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:14.342439+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:15.025435+00:00", "trade", 13.535, 400.0]
["2026-08-28T15:30:17.644439+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:20.946439+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:23.377403+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:24.233048+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:24.385617+00:00", "trade", 13.535, 14.0]
["2026-08-28T15:30:26.577989+00:00", "trade", 13.535, 500.0]
["2026-08-28T15:30:27.550436+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:29.996951+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:30.852440+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:31.266412+00:00", "trade", 13.535, 3.0]
["2026-08-28T15:30:34.133510+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:30:37.339986+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.339986+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.479875+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.479975+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.480325+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.482235+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.489357+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.530440+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.580990+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.581622+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.582775+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.583306+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.688346+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.816586+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.817423+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:37.817469+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.426376+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:30:38.426382+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:30:38.426581+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:30:38.426647+00:00", "trade", 13.535, 250.0]
["2026-08-28T15:30:38.426758+00:00", "trade", 13.535, 47.0]
["2026-08-28T15:30:38.426981+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.427266+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.427502+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.427642+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.490086+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.515687+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.544445+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.927909+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.928470+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.928915+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:30:38.930229+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.930510+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.930710+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:38.931745+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:30:39.089363+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:39.089401+00:00", "trade", 13.53, 42.0]
["2026-08-28T15:30:39.089879+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:39.090320+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:39.136662+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:30:39.816064+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:39.818580+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:39.819557+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:39.955416+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:40.916916+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:41.016789+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:41.036471+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:41.071600+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:46.915179+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:50.475905+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:55.563154+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:30:55.563278+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:55.564180+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:56.063670+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:56.146923+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:57.770736+00:00", "trade", 13.5226, 74.0]
["2026-08-28T15:30:58.064882+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:30:58.064952+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:58.065829+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:58.553952+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:58.565970+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:58.566371+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:58.566491+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:59.195485+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:59.195750+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:59.604790+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:59.669534+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:59.670526+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:30:59.996994+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:31:00.381039+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:31:00.448444+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:31:01.904755+00:00", "trade", 13.535, 5.0]
["2026-08-28T15:31:04.350207+00:00", "trade", 13.5344, 10.0]
["2026-08-28T15:31:08.608767+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:31:08.608768+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:31:08.608771+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:31:08.608852+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:31:08.608855+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:31:08.608862+00:00", "trade", 13.53, 693.0]
["2026-08-28T15:31:08.608862+00:00", "trade", 13.53, 41.0]
["2026-08-28T15:31:08.608862+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:31:08.608864+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:31:08.608867+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:31:08.609155+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:31:08.609158+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:31:08.609158+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:31:08.609162+00:00", "trade", 13.53, 500.0]
["2026-08-28T15:31:08.609165+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:31:08.609174+00:00", "trade", 13.53, 282.0]
["2026-08-28T15:31:08.609268+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:31:08.609298+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:31:08.609308+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:31:08.609318+00:00", "trade", 13.53, 17.0]
["2026-08-28T15:31:08.609322+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:31:08.609324+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:31:08.609328+00:00", "trade", 13.53, 36.0]
["2026-08-28T15:31:08.609328+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:31:08.609328+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609330+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:31:08.609333+00:00", "trade", 13.53, 174.0]
["2026-08-28T15:31:08.609378+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609428+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609438+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609438+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609444+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609444+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609463+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609463+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609493+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609774+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609774+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609874+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609914+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609989+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.609989+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.610115+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.610300+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.610395+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.610756+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.611318+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.611353+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.613137+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:08.681339+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:10.552643+00:00", "trade", 13.525, 80.0]
["2026-08-28T15:31:10.552670+00:00", "trade", 13.525, 16.0]
["2026-08-28T15:31:11.285427+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:14.566066+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:21.935569+00:00", "trade", 13.5314, 10.0]
["2026-08-28T15:31:26.514901+00:00", "trade", 13.5284, 100.0]
["2026-08-28T15:31:29.997017+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:42.936341+00:00", "trade", 13.5311, 4.0]
["2026-08-28T15:31:45.608247+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:46.809212+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:49.186385+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:49.186861+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:49.188328+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:31:49.189748+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:49.223553+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:50.474072+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:52.770900+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:31:52.771544+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:52.771544+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:52.772016+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:52.772116+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:54.740231+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:31:57.045847+00:00", "trade", 13.52, 146.0]
["2026-08-28T15:31:57.046589+00:00", "trade", 13.525, 300.0]
["2026-08-28T15:31:57.836057+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:31:57.836594+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.836639+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.836664+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.836664+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.836664+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.836719+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.836719+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.836719+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.836995+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.837952+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.871126+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.934823+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:57.934828+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:58.086143+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:58.086198+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:58.087151+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:58.212339+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:58.336550+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:58.336565+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:58.769020+00:00", "trade", 13.525, 130.0]
["2026-08-28T15:31:58.838711+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:58.848590+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:31:59.997040+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:01.290634+00:00", "trade", 13.52, 3.0]
["2026-08-28T15:32:01.291127+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:03.922627+00:00", "trade", 13.5306, 19.0]
["2026-08-28T15:32:04.376426+00:00", "trade", 13.5282, 10.0]
["2026-08-28T15:32:04.515062+00:00", "trade", 13.5282, 2.0]
["2026-08-28T15:32:12.258365+00:00", "trade", 13.52, 1.0]
["2026-08-28T15:32:12.322007+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:12.324944+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:13.471280+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:14.025861+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:32:15.327110+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:15.327165+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:15.327201+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:15.327396+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:15.387840+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:15.387840+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:15.387895+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:15.390241+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:15.488164+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:15.922012+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:17.651245+00:00", "trade", 13.5297, 1.0]
["2026-08-28T15:32:27.534322+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:27.534503+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:27.534688+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:27.534878+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:27.534949+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:27.534999+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:27.542727+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:27.598971+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:29.997058+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:30.270008+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:30.270530+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:30.270845+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:30.271487+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:30.273441+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:30.284032+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:30.284478+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:30.426641+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:30.427097+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:31.363969+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:31.367543+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:32.046460+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:32.647967+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:33.155335+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:32:33.156699+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:33.408003+00:00", "trade", 13.5258, 1262.0]
["2026-08-28T15:32:34.506028+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:34.506098+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:34.506369+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:34.506630+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:34.508264+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:34.807697+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:34.810413+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:35.609862+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:35.613611+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:36.893680+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:37.603516+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:37.604278+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:37.606398+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:39.457164+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:32:39.457878+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:39.458164+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:39.458189+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:39.605896+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:39.609484+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:39.732653+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:42.154345+00:00", "trade", 13.5249, 10.0]
["2026-08-28T15:32:42.562102+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:42.944540+00:00", "trade", 13.5274, 12.0]
["2026-08-28T15:32:42.945596+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:42.945896+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:42.946072+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:42.947205+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:32:42.947801+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:42.949938+00:00", "trade", 13.5253, 1.0]
["2026-08-28T15:32:42.949980+00:00", "trade", 13.5249, 2.0]
["2026-08-28T15:32:42.950013+00:00", "trade", 13.5249, 10.0]
["2026-08-28T15:32:43.685316+00:00", "trade", 13.5276, 100.0]
["2026-08-28T15:32:43.733252+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:43.777126+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:43.882910+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:32:48.992396+00:00", "trade", 13.525, 242.0]
["2026-08-28T15:32:49.546872+00:00", "trade", 13.525, 278.0]
["2026-08-28T15:32:51.675257+00:00", "trade", 13.5209, 883.0]
["2026-08-28T15:32:51.676297+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:51.676297+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:51.691713+00:00", "trade", 13.5264, 18.0]
["2026-08-28T15:32:51.741392+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:52.593401+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:52.696286+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:52.696928+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:52.938724+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:52.938724+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:52.938764+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:52.938764+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:54.421987+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:32:59.997086+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:00.444201+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:00.444262+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:33:00.445023+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:00.445048+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:00.445740+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:00.495484+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:00.495599+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:00.740678+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:00.779289+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:01.237626+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:02.024059+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:02.072692+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:04.409973+00:00", "trade", 13.5241, 1.0]
["2026-08-28T15:33:04.411351+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:04.546705+00:00", "trade", 13.528, 1.0]
["2026-08-28T15:33:10.155658+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:14.397037+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:33:15.843166+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:15.843642+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:15.843652+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:15.844088+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:16.020483+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:16.020964+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:16.021004+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:16.022563+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:16.137843+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:18.240188+00:00", "trade", 13.5239, 7.0]
["2026-08-28T15:33:18.315653+00:00", "trade", 13.5239, 1.0]
["2026-08-28T15:33:18.413017+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:21.284547+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:21.284692+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:22.823938+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:23.286220+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:24.434156+00:00", "trade", 13.525, 89.0]
["2026-08-28T15:33:28.880556+00:00", "trade", 13.5281, 100.0]
["2026-08-28T15:33:29.997120+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:38.816076+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:38.816116+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:38.816913+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:38.816933+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:39.032035+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:39.237028+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.039069+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.039214+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.039234+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.675324+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.676868+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:33:40.677775+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.677815+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.677895+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.818485+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.820194+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:40.995021+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:44.986830+00:00", "trade", 13.5229, 17.0]
["2026-08-28T15:33:47.370653+00:00", "trade", 13.52, 67.0]
["2026-08-28T15:33:47.370656+00:00", "trade", 13.52, 33.0]
["2026-08-28T15:33:47.370672+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.371113+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.371138+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.371174+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.871786+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.871796+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.871876+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.872237+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.872357+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.872678+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.872788+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:47.874342+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:53.247940+00:00", "trade", 13.525, 14.0]
["2026-08-28T15:33:53.248979+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:53.249485+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.245094+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.245105+00:00", "trade", 13.52, 30.0]
["2026-08-28T15:33:55.245620+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.245620+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.245750+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.245765+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.246086+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.246096+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.246577+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.289394+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.289394+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.289434+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.289915+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.290391+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.292672+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.575541+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.575576+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.642871+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.643417+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.643442+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.703941+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:55.718312+00:00", "trade", 13.5239, 1.0]
["2026-08-28T15:33:55.874197+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:57.230894+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:57.230904+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:57.384329+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.394370+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.735633+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.735638+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.735638+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.736084+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.736565+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.740329+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.740810+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.865993+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:58.869712+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:59.505336+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:33:59.997133+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:02.421964+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:02.422430+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:02.427863+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:03.925485+00:00", "trade", 13.5239, 16.0]
["2026-08-28T15:34:03.926631+00:00", "trade", 13.525, 6.0]
["2026-08-28T15:34:05.229341+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:05.229343+00:00", "trade", 13.52, 14.0]
["2026-08-28T15:34:05.229822+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:05.229857+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:05.229877+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:05.232433+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:06.304256+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:06.304747+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:06.305048+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:06.305093+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:06.305093+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:06.305213+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:06.308641+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:09.244875+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:09.244880+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:09.245402+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:10.382405+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:10.393707+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:11.076984+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:12.183420+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:12.382093+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:12.523470+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:13.015381+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:13.601457+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:34:14.196594+00:00", "trade", 13.52, 11.0]
["2026-08-28T15:34:14.207628+00:00", "trade", 13.52, 89.0]
["2026-08-28T15:34:14.207628+00:00", "trade", 13.52, 29.0]
["2026-08-28T15:34:14.207633+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:34:14.207633+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:34:14.207636+00:00", "trade", 13.52, 300.0]
["2026-08-28T15:34:14.207642+00:00", "trade", 13.52, 14.0]
["2026-08-28T15:34:14.207646+00:00", "trade", 13.52, 74.0]
["2026-08-28T15:34:14.207648+00:00", "trade", 13.52, 12.0]
["2026-08-28T15:34:14.207651+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:34:14.207651+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:34:14.207676+00:00", "trade", 13.52, 11.0]
["2026-08-28T15:34:14.207682+00:00", "trade", 13.52, 500.0]
["2026-08-28T15:34:14.207706+00:00", "trade", 13.52, 56.0]
["2026-08-28T15:34:14.207710+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:34:14.207751+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:34:14.207792+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:34:14.207802+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:34:14.207847+00:00", "trade", 13.52, 500.0]
["2026-08-28T15:34:14.207852+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:34:14.207877+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:34:14.207882+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:34:14.207884+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:34:14.207887+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:34:14.207887+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:34:14.207887+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:34:14.207887+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:34:14.207889+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:34:14.207902+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:34:14.207913+00:00", "trade", 13.52, 107.0]
["2026-08-28T15:34:14.207919+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:34:14.207922+00:00", "trade", 13.52, 18.0]
["2026-08-28T15:34:14.207937+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.207947+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.207967+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.207972+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208022+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208032+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208137+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208178+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208198+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208213+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208243+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208393+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208453+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208493+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208694+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208699+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.208814+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.209116+00:00", "trade", 13.515, 204.0]
["2026-08-28T15:34:14.209135+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.210132+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.212503+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.214787+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:34:14.367848+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:14.371001+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:34:14.371566+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:34:14.371566+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:34:15.546519+00:00", "trade", 13.515, 60.0]
["2026-08-28T15:34:17.922199+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:17.922625+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:18.557903+00:00", "trade", 13.5198, 10.0]
["2026-08-28T15:34:22.847937+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:24.847615+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:24.848081+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:24.848597+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:24.850051+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:24.868961+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:25.221611+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:26.963084+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:26.965495+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:26.966352+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:26.973900+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:26.982916+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:26.983007+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.049821+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.050557+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.050873+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.050893+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.051024+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.051485+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.057539+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.057549+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.066475+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.066936+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.068300+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.505291+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.513400+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.513545+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.513545+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.513555+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.513881+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.566737+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.793888+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.794329+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.795412+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.796013+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.796133+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.796133+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.796324+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.796324+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.858432+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.862471+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:27.863033+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:28.085798+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:28.085818+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:28.280166+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:28.280191+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:28.305617+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:29.997151+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.517255+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.519254+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.589511+00:00", "trade", 13.51, 12.0]
["2026-08-28T15:34:30.589512+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.589993+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.589993+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.591562+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.592238+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.636404+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.637160+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.638534+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.642173+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.709357+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.716559+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:30.783689+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:31.909706+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:31.910669+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:36.969353+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:36.969915+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:36.969915+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:36.970356+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:36.970832+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:36.971308+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:36.971348+00:00", "trade", 13.515, 700.0]
["2026-08-28T15:34:41.252776+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:44.145085+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:34:44.145647+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:44.145687+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:44.145687+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:44.145947+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:44.146083+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:48.393329+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:48.758564+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:48.759020+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:52.429735+00:00", "trade", 13.515, 14.0]
["2026-08-28T15:34:52.430336+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:34:52.430897+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:52.430927+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:52.431338+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:52.431378+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:52.431819+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:54.576838+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:54.577344+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:54.590461+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:55.124099+00:00", "trade", 13.5274, 76.0]
["2026-08-28T15:34:55.124688+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:55.125149+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:55.274239+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:55.527021+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:55.671851+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:55.972447+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:56.211407+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:56.211873+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:57.545569+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:57.546036+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:34:57.562965+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:34:59.997164+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:00.150554+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:00.151061+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:01.937902+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.175063+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.175072+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.175539+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.184069+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.184094+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.671683+00:00", "trade", 13.5274, 81.0]
["2026-08-28T15:35:05.680702+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.680722+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.681188+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.681188+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:05.728741+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:08.713245+00:00", "trade", 13.52, 4.0]
["2026-08-28T15:35:08.716062+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:08.716503+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:08.991623+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:09.646097+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:09.646102+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:09.646628+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:09.722218+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:09.722654+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:10.252070+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:10.252512+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:10.253038+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:10.253088+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:10.322823+00:00", "trade", 13.515, 120.0]
["2026-08-28T15:35:10.324162+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:11.376369+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:11.441554+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:11.441574+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:11.441579+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:12.306710+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:12.306770+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:13.175283+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:13.367020+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.038489+00:00", "trade", 13.525, 98.0]
["2026-08-28T15:35:14.244565+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.245016+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.245493+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.245979+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.245979+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.246144+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.246575+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.277674+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.277880+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.277915+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.278391+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:14.282706+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:15.574222+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:16.147708+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:16.654558+00:00", "trade", 13.515, 2.0]
["2026-08-28T15:35:16.655969+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:18.245500+00:00", "trade", 13.519, 4.0]
["2026-08-28T15:35:19.890388+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:35:23.428752+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:23.429213+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:24.623417+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:24.628128+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:24.630203+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:28.436680+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:28.437161+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:28.447322+00:00", "trade", 13.515, 300.0]
["2026-08-28T15:35:28.447862+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:29.997188+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:30.517122+00:00", "trade", 13.515, 37.0]
["2026-08-28T15:35:31.120723+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:31.121190+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:31.121190+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:31.121671+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:31.160608+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:31.160639+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:31.266104+00:00", "trade", 13.5241, 47.0]
["2026-08-28T15:35:31.283797+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:32.382664+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:32.524129+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:35:32.524647+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:32.524707+00:00", "trade", 13.515, 6.0]
["2026-08-28T15:35:32.524824+00:00", "trade", 13.515, 170.0]
["2026-08-28T15:35:32.525129+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:34.809426+00:00", "trade", 13.515, 26.0]
["2026-08-28T15:35:35.293113+00:00", "trade", 13.5185, 20.0]
["2026-08-28T15:35:36.168979+00:00", "trade", 13.5113, 31.0]
["2026-08-28T15:35:36.169349+00:00", "trade", 13.5113, 1.0]
["2026-08-28T15:35:38.097476+00:00", "trade", 13.5211, 100.0]
["2026-08-28T15:35:38.099742+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:38.100188+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:38.100213+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:39.824964+00:00", "trade", 13.51, 30.0]
["2026-08-28T15:35:39.826029+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:39.826971+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:41.876568+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:41.877009+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:42.353017+00:00", "trade", 13.515, 1.0]
["2026-08-28T15:35:48.554620+00:00", "trade", 13.52, 1.0]
["2026-08-28T15:35:48.554620+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:48.555041+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:50.110249+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:35:52.840238+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:54.725234+00:00", "trade", 13.515, 2.0]
["2026-08-28T15:35:59.002521+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:59.003012+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:35:59.997206+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:01.437065+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:36:03.930580+00:00", "trade", 13.518, 1.0]
["2026-08-28T15:36:10.582273+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:10.582749+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:10.585331+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:13.884374+00:00", "trade", 13.515, 83.0]
["2026-08-28T15:36:13.885571+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:13.886048+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:13.986389+00:00", "trade", 13.515, 84.0]
["2026-08-28T15:36:14.119078+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:14.119559+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:14.597182+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:14.622787+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:14.623068+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:14.674576+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:21.907063+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:21.907539+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:21.910807+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:21.911273+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:23.426578+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:23.427069+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:29.997234+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:30.765104+00:00", "trade", 13.515, 2.0]
["2026-08-28T15:36:32.212081+00:00", "trade", 13.5147, 10.0]
["2026-08-28T15:36:32.212117+00:00", "trade", 13.5147, 1.0]
["2026-08-28T15:36:32.286175+00:00", "trade", 13.5147, 8.0]
["2026-08-28T15:36:32.359432+00:00", "trade", 13.5147, 7.0]
["2026-08-28T15:36:32.387146+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:33.277427+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:36.529227+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:36.529593+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:37.872447+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:37.873118+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:37.873118+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:38.860846+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:38.861267+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:46.533196+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:46.533772+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:46.811549+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:48.144923+00:00", "trade", 13.515, 30.0]
["2026-08-28T15:36:48.146096+00:00", "trade", 13.515, 3.0]
["2026-08-28T15:36:48.146795+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:48.147251+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:48.166898+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:48.166898+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:53.406854+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:57.378885+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:57.430164+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:36:57.430623+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:36:57.431198+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:36:57.432070+00:00", "trade", 13.515, 169.0]
["2026-08-28T15:36:57.564419+00:00", "trade", 13.5156, 18.0]
["2026-08-28T15:36:59.997278+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:02.887464+00:00", "trade", 13.515, 50.0]
["2026-08-28T15:37:05.220653+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:07.251395+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:18.204367+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:37:19.548266+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:19.548712+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:19.686866+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:24.119173+00:00", "trade", 13.52, 150.0]
["2026-08-28T15:37:24.549659+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:24.574723+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:24.575185+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:24.942009+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:37:26.460015+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:37:26.460515+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:26.460545+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:26.460615+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:26.461117+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:26.672200+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:26.773706+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:29.997315+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:34.721172+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:35.186660+00:00", "trade", 13.515, 1000.0]
["2026-08-28T15:37:35.204413+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:36.656141+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:44.183845+00:00", "trade", 13.5155, 3.0]
["2026-08-28T15:37:46.814612+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:46.831523+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:52.204686+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:52.207127+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:52.471913+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:55.484348+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:37:59.997348+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:05.227069+00:00", "trade", 13.515, 6.0]
["2026-08-28T15:38:05.227228+00:00", "trade", 13.515, 87.0]
["2026-08-28T15:38:05.228154+00:00", "trade", 13.515, 2.0]
["2026-08-28T15:38:05.404555+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:38:06.786625+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:06.787081+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:06.789396+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:06.795178+00:00", "trade", 13.515, 111.0]
["2026-08-28T15:38:06.795764+00:00", "trade", 13.515, 11.0]
["2026-08-28T15:38:06.795767+00:00", "trade", 13.515, 89.0]
["2026-08-28T15:38:06.796277+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:06.796287+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:06.796298+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:06.796318+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:06.820958+00:00", "trade", 13.515, 39.0]
["2026-08-28T15:38:06.822304+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:12.332023+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:38:13.414792+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:38:13.887605+00:00", "trade", 13.5154, 16.0]
["2026-08-28T15:38:14.021153+00:00", "trade", 13.515, 79.0]
["2026-08-28T15:38:14.204181+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:38:14.370134+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:38:16.024347+00:00", "trade", 13.51, 4.0]
["2026-08-28T15:38:16.024480+00:00", "trade", 13.51, 26.0]
["2026-08-28T15:38:16.024985+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.025005+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.025025+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.025105+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.025586+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.026067+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.027105+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.028588+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.029065+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.056881+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.056941+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.057758+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.058234+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.058715+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.059156+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.060148+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:16.208301+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:20.281684+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:20.505751+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:38:21.518259+00:00", "trade", 13.5184, 100.0]
["2026-08-28T15:38:22.325469+00:00", "trade", 13.5153, 17.0]
["2026-08-28T15:38:22.397512+00:00", "trade", 13.5153, 10.0]
["2026-08-28T15:38:22.969513+00:00", "trade", 13.5153, 1.0]
["2026-08-28T15:38:25.569564+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:25.570005+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:27.172673+00:00", "trade", 13.5199, 74.0]
["2026-08-28T15:38:27.763893+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:38:29.997371+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:31.347397+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:32.219645+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:38:35.414219+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:36.005889+00:00", "trade", 13.515, 10.0]
["2026-08-28T15:38:36.007020+00:00", "trade", 13.52, 4.0]
["2026-08-28T15:38:36.008635+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:36.009519+00:00", "trade", 13.515, 800.0]
["2026-08-28T15:38:36.275666+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:36.792416+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:37.110489+00:00", "trade", 13.515, 472.0]
["2026-08-28T15:38:37.111337+00:00", "trade", 13.515, 1803.0]
["2026-08-28T15:38:37.112359+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:37.112830+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:37.112880+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:37.113321+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:37.113727+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:37.143920+00:00", "trade", 13.515, 500.0]
["2026-08-28T15:38:37.145247+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:38.823498+00:00", "trade", 13.5167, 700.0]
["2026-08-28T15:38:41.278327+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.278332+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.278342+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.278617+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.278793+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.278848+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.279053+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.280953+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.281404+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.281449+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.317510+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.317565+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.317976+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.317976+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.318898+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.318988+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:41.322046+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:42.439648+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:46.179210+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:46.179270+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:46.180086+00:00", "trade", 13.51, 12.0]
["2026-08-28T15:38:46.180090+00:00", "trade", 13.51, 30.0]
["2026-08-28T15:38:46.180092+00:00", "trade", 13.51, 14.0]
["2026-08-28T15:38:46.180092+00:00", "trade", 13.51, 44.0]
["2026-08-28T15:38:46.180157+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:46.180228+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:46.180669+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:46.181024+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:46.263626+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:46.317495+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:47.538523+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:47.813959+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:48.152601+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:48.152761+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:55.502652+00:00", "trade", 13.5166, 100.0]
["2026-08-28T15:38:55.516807+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:55.517381+00:00", "trade", 13.51, 12.0]
["2026-08-28T15:38:55.517384+00:00", "trade", 13.51, 23.0]
["2026-08-28T15:38:55.517448+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:58.818541+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:38:59.997389+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:02.770685+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:02.770765+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:03.238489+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:04.350348+00:00", "trade", 13.515, 400.0]
["2026-08-28T15:39:04.351484+00:00", "trade", 13.515, 3.0]
["2026-08-28T15:39:04.351641+00:00", "trade", 13.52, 46.0]
["2026-08-28T15:39:05.527532+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:06.269088+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:06.300703+00:00", "trade", 13.515, 400.0]
["2026-08-28T15:39:06.303365+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:06.303831+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:07.367635+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:08.550131+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:13.235156+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:16.353087+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:18.207062+00:00", "trade", 13.5151, 14.0]
["2026-08-28T15:39:18.472871+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:18.473423+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:18.473483+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:18.473759+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:18.473959+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:18.474215+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:18.474515+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:18.844647+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:19.567639+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:19.809615+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:19.945058+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:19.945579+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:20.141772+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:20.141787+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:21.156529+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:21.159035+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:22.415122+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:22.415152+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:22.415162+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:23.972541+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:23.972541+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:25.344459+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:25.344459+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:25.344499+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:27.054593+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:27.213882+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:28.457088+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:29.997404+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.504751+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.505683+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.505994+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.505994+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.518218+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.518694+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.556965+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.570643+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.570763+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.571264+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.571424+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.592765+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.692292+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.866267+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.989986+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:30.990413+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:31.246272+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:31.249597+00:00", "trade", 13.51, 12.0]
["2026-08-28T15:39:31.250031+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:33.523364+00:00", "trade", 13.515, 99.0]
["2026-08-28T15:39:36.742390+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:39:36.742390+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:39:36.743136+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:39:36.771470+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:39:38.250867+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:38.251579+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:41.554150+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:42.092350+00:00", "trade", 13.515, 200.0]
["2026-08-28T15:39:42.092983+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.162836+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.163388+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.208696+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:39:43.210360+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.210505+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.210826+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.211312+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.211322+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.212344+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.223310+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:43.992765+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:39:48.111318+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:52.119130+00:00", "trade", 13.5222, 74.0]
["2026-08-28T15:39:56.268528+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:56.269305+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:39:59.997420+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:00.627810+00:00", "trade", 13.52, 1.0]
["2026-08-28T15:40:03.405166+00:00", "trade", 13.51, 14.0]
["2026-08-28T15:40:03.405168+00:00", "trade", 13.51, 14.0]
["2026-08-28T15:40:03.405195+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405199+00:00", "trade", 13.51, 200.0]
["2026-08-28T15:40:03.405199+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405204+00:00", "trade", 13.51, 56.0]
["2026-08-28T15:40:03.405204+00:00", "trade", 13.51, 53.0]
["2026-08-28T15:40:03.405207+00:00", "trade", 13.51, 77.0]
["2026-08-28T15:40:03.405207+00:00", "trade", 13.51, 500.0]
["2026-08-28T15:40:03.405234+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405259+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405259+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405262+00:00", "trade", 13.51, 10.0]
["2026-08-28T15:40:03.405265+00:00", "trade", 13.51, 13.0]
["2026-08-28T15:40:03.405265+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405268+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405553+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:03.405779+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:03.405784+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:03.405789+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:03.405789+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:03.405799+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:03.405801+00:00", "trade", 13.51, 10.0]
["2026-08-28T15:40:03.405803+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405803+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405804+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.405819+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.405854+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.405884+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.405899+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.405938+00:00", "trade", 13.51, 1.0]
["2026-08-28T15:40:03.405965+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.405984+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406005+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406009+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406089+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406155+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.406158+00:00", "trade", 13.51, 19.0]
["2026-08-28T15:40:03.406176+00:00", "trade", 13.505, 3.0]
["2026-08-28T15:40:03.406195+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406230+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406375+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406425+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406425+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406450+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.406564+00:00", "trade", 13.505, 3.0]
["2026-08-28T15:40:03.406681+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.407758+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.408230+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.411092+00:00", "trade", 13.505, 311.0]
["2026-08-28T15:40:03.411769+00:00", "trade", 13.505, 10.0]
["2026-08-28T15:40:03.419530+00:00", "trade", 13.505, 301.0]
["2026-08-28T15:40:03.420180+00:00", "trade", 13.505, 25.0]
["2026-08-28T15:40:03.466114+00:00", "trade", 13.51, 22.0]
["2026-08-28T15:40:03.466117+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:03.467085+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.467100+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.468663+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:03.588142+00:00", "trade", 13.505, 9.0]
["2026-08-28T15:40:04.058939+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:05.577782+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:05.578218+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:06.629492+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:10.147592+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:10.147713+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:10.149156+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:10.939925+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:12.335871+00:00", "trade", 13.5129, 3.0]
["2026-08-28T15:40:12.410487+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:13.026991+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:13.416348+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:13.550177+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:14.222135+00:00", "trade", 13.51, 10.0]
["2026-08-28T15:40:14.222634+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:14.222634+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:14.270633+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:14.745690+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:14.746196+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:14.805121+00:00", "quote", 13.5, 13.51]
["2026-08-28T15:40:14.808941+00:00", "trade", 13.51, 30.0]
["2026-08-28T15:40:14.808947+00:00", "trade", 13.51, 16.0]
["2026-08-28T15:40:14.808947+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:14.808950+00:00", "trade", 13.51, 300.0]
["2026-08-28T15:40:14.808950+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:14.808952+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:14.808980+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:14.808980+00:00", "trade", 13.51, 5.0]
["2026-08-28T15:40:14.808986+00:00", "trade", 13.51, 90.0]
["2026-08-28T15:40:14.808986+00:00", "trade", 13.51, 49.0]
["2026-08-28T15:40:14.808990+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.808992+00:00", "trade", 13.51, 500.0]
["2026-08-28T15:40:14.808992+00:00", "trade", 13.51, 400.0]
["2026-08-28T15:40:14.808992+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:14.808995+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:14.809006+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809011+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809015+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809019+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:14.809028+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:14.809030+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809034+00:00", "trade", 13.51, 200.0]
["2026-08-28T15:40:14.809081+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809106+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809126+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809241+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809281+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809376+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809497+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809507+00:00", "quote", 13.51, 13.51]
["2026-08-28T15:40:14.809602+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.809629+00:00", "trade", 13.51, 578.0]
["2026-08-28T15:40:14.809672+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.809722+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.809802+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.809817+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.809827+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.809903+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.809918+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.810093+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.810133+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.810369+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.810639+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:40:14.810880+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.810885+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.811117+00:00", "trade", 13.51, 1.0]
["2026-08-28T15:40:14.813927+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:14.920306+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:15.363335+00:00", "trade", 13.519, 82.0]
["2026-08-28T15:40:15.819828+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:17.732456+00:00", "trade", 13.51, 100.0]
["2026-08-28T15:40:18.205101+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:40:20.048239+00:00", "trade", 13.5178, 83.0]
["2026-08-28T15:40:25.116522+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:25.725598+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:25.726049+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:27.149049+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:27.149505+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:27.922030+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:29.746561+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:29.997433+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:30.573273+00:00", "trade", 13.5122, 16.0]
["2026-08-28T15:40:31.166598+00:00", "trade", 13.515, 300.0]
["2026-08-28T15:40:35.605261+00:00", "trade", 13.5128, 45.0]
["2026-08-28T15:40:38.570191+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:40:38.570194+00:00", "trade", 13.52, 6.0]
["2026-08-28T15:40:38.571110+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:38.571170+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:38.571206+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:38.571216+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:38.571286+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:38.571737+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:38.673625+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:40.943321+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:40.947101+00:00", "trade", 13.515, 200.0]
["2026-08-28T15:40:40.947666+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:40.947701+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:41.022234+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:41.290516+00:00", "trade", 13.515, 1.0]
["2026-08-28T15:40:42.141329+00:00", "trade", 13.5105, 17.0]
["2026-08-28T15:40:42.225235+00:00", "trade", 13.5105, 9.0]
["2026-08-28T15:40:42.296794+00:00", "trade", 13.5105, 3.0]
["2026-08-28T15:40:44.018921+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:44.807740+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:44.807751+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:44.808247+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:44.808688+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:45.295402+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:49.494188+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:49.813228+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:49.813228+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:49.935043+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:49.935499+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:49.935540+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:50.145768+00:00", "trade", 13.5113, 1.0]
["2026-08-28T15:40:50.146962+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:40:50.262914+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:50.754059+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:54.672803+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:54.675811+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:55.379848+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:56.275215+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:40:59.997451+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:02.572652+00:00", "trade", 13.51, 70.0]
["2026-08-28T15:41:02.612916+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:02.612957+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:02.613307+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:03.024191+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:03.590420+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:03.741690+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:05.645274+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:05.646818+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:05.658421+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:05.706169+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:06.528889+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:06.528894+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:08.663934+00:00", "trade", 13.5129, 100.0]
["2026-08-28T15:41:09.099531+00:00", "trade", 13.5199, 1.0]
["2026-08-28T15:41:11.785004+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:11.785004+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:11.785259+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:11.785445+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:11.785455+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:12.030949+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:13.885111+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:13.885181+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:13.987785+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:15.011359+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:15.114975+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:15.671907+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:15.672368+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:18.268076+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:18.268577+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:23.481059+00:00", "trade", 13.515, 3.0]
["2026-08-28T15:41:23.861465+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:41:26.568346+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:27.385814+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:27.423002+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:28.713200+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:29.997484+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:30.471794+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:36.743664+00:00", "trade", 13.5108, 14.0]
["2026-08-28T15:41:37.288436+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:39.541277+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:42.173702+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:42.183044+00:00", "trade", 13.5128, 1.0]
["2026-08-28T15:41:42.257718+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:43.748954+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:47.321279+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:47.321815+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:47.321820+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:47.322271+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:49.876936+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:49.876986+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:49.877397+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:49.877402+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:52.263420+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:52.263932+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:53.102049+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:41:58.405300+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:58.444979+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:58.445050+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:58.445541+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:58.547296+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:41:58.548306+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:58.548777+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:41:58.641977+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:41:58.642608+00:00", "trade", 13.515, 239.0]
["2026-08-28T15:41:59.997517+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:07.385300+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:11.899422+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:11.901717+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:11.903622+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:11.905168+00:00", "trade", 13.515, 500.0]
["2026-08-28T15:42:14.146690+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:14.147136+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:14.149612+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:18.671548+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:18.672029+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:24.675559+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:25.518669+00:00", "trade", 13.515, 21.0]
["2026-08-28T15:42:25.519640+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:25.531398+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:42:26.313447+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:42:26.313604+00:00", "trade", 13.52, 28.0]
["2026-08-28T15:42:26.313611+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:42:26.313611+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:42:26.313613+00:00", "trade", 13.52, 40.0]
["2026-08-28T15:42:26.313617+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:42:26.313617+00:00", "trade", 13.52, 4.0]
["2026-08-28T15:42:26.313619+00:00", "trade", 13.52, 111.0]
["2026-08-28T15:42:26.313619+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:42:26.313623+00:00", "trade", 13.52, 9.0]
["2026-08-28T15:42:26.313623+00:00", "trade", 13.52, 14.0]
["2026-08-28T15:42:26.313623+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:42:26.313625+00:00", "trade", 13.52, 300.0]
["2026-08-28T15:42:26.313625+00:00", "trade", 13.52, 144.0]
["2026-08-28T15:42:26.313628+00:00", "trade", 13.52, 39.0]
["2026-08-28T15:42:26.313781+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:42:26.313801+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:42:26.313876+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:42:26.313886+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:42:26.313886+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:42:26.313937+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:42:26.314073+00:00", "trade", 13.52, 30.0]
["2026-08-28T15:42:26.314076+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:42:26.314079+00:00", "trade", 13.52, 3.0]
["2026-08-28T15:42:26.314368+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314488+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314523+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314593+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314593+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314613+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314613+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314728+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314809+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314849+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314884+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314884+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314914+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.314919+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.315450+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.315883+00:00", "trade", 13.52, 11.0]
["2026-08-28T15:42:26.316172+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.316884+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.404863+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:26.683166+00:00", "trade", 13.517, 50.0]
["2026-08-28T15:42:27.314775+00:00", "trade", 13.525, 6.0]
["2026-08-28T15:42:27.315006+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:28.206775+00:00", "trade", 13.5171, 1.0]
["2026-08-28T15:42:29.589878+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:42:29.605013+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:42:29.695747+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:29.997551+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:33.752603+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:42:37.293379+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:37.935079+00:00", "trade", 13.5186, 8.0]
["2026-08-28T15:42:37.935542+00:00", "trade", 13.5189, 7.0]
["2026-08-28T15:42:37.936390+00:00", "trade", 13.5191, 5.0]
["2026-08-28T15:42:37.938324+00:00", "trade", 13.5197, 3.0]
["2026-08-28T15:42:42.740980+00:00", "trade", 13.525, 1054.0]
["2026-08-28T15:42:45.160435+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:42:50.154000+00:00", "trade", 13.5205, 16.0]
["2026-08-28T15:42:50.155445+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:50.155445+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:50.155521+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:50.492067+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:53.480646+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:53.558617+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:55.467323+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:42:55.468310+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:55.468902+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:55.493084+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:42:56.468573+00:00", "trade", 13.525, 2.0]
["2026-08-28T15:42:59.997584+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:00.321660+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:43:01.886912+00:00", "trade", 13.525, 12.0]
["2026-08-28T15:43:01.887931+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:01.889898+00:00", "trade", 13.52, 30.0]
["2026-08-28T15:43:01.890783+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:01.890783+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:01.890929+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:01.890929+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:02.151446+00:00", "trade", 13.525, 38.0]
["2026-08-28T15:43:04.226416+00:00", "trade", 13.52, 3.0]
["2026-08-28T15:43:04.226862+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:04.226888+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:04.840675+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:05.477221+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:05.810270+00:00", "trade", 13.5156, 74.0]
["2026-08-28T15:43:09.068961+00:00", "trade", 13.525, 121.0]
["2026-08-28T15:43:14.345419+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:14.456003+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:14.456017+00:00", "trade", 13.52, 11.0]
["2026-08-28T15:43:14.456020+00:00", "trade", 13.52, 198.0]
["2026-08-28T15:43:14.456529+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:14.456564+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:14.457000+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:14.491492+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:14.587896+00:00", "trade", 13.5287, 3.0]
["2026-08-28T15:43:14.857623+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:43:14.857626+00:00", "trade", 13.52, 84.0]
["2026-08-28T15:43:14.857714+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:43:14.857813+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:43:14.857815+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:14.857817+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:43:14.857819+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:43:14.857822+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:43:14.857822+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:43:14.857837+00:00", "trade", 13.52, 16.0]
["2026-08-28T15:43:14.857840+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:43:14.857843+00:00", "trade", 13.52, 65.0]
["2026-08-28T15:43:14.857843+00:00", "trade", 13.52, 39.0]
["2026-08-28T15:43:14.857845+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:43:14.857846+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:43:14.857860+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:43:14.857865+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:43:14.857870+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:43:14.857935+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.857936+00:00", "trade", 13.52, 19.0]
["2026-08-28T15:43:14.857939+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:43:14.857942+00:00", "trade", 13.52, 57.0]
["2026-08-28T15:43:14.857942+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:43:14.857945+00:00", "trade", 13.52, 3.0]
["2026-08-28T15:43:14.857965+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858002+00:00", "trade", 13.52, 21.0]
["2026-08-28T15:43:14.858020+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858050+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858055+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858070+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858081+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858100+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858467+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858587+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858627+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858787+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.858948+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.859043+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:14.941775+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:15.805813+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:15.806249+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:17.548424+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:18.745330+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:22.199070+00:00", "trade", 13.5221, 1.0]
["2026-08-28T15:43:23.483219+00:00", "trade", 13.5209, 3.0]
["2026-08-28T15:43:24.448249+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:24.927009+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:25.472442+00:00", "trade", 13.5151, 200.0]
["2026-08-28T15:43:27.746906+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:27.747367+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:27.859168+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:27.938075+00:00", "trade", 13.5229, 9.0]
["2026-08-28T15:43:29.997617+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:30.112173+00:00", "trade", 13.515, 4.0]
["2026-08-28T15:43:30.113180+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:43:36.235776+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:36.247203+00:00", "trade", 13.515, 50.0]
["2026-08-28T15:43:36.247839+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:36.248285+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:36.248335+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:36.248391+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:36.249107+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:36.249864+00:00", "trade", 13.515, 400.0]
["2026-08-28T15:43:41.025184+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:41.026261+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:42.658841+00:00", "trade", 13.519, 346.0]
["2026-08-28T15:43:46.346143+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.346659+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.481886+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.848935+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:43:46.848938+00:00", "trade", 13.52, 40.0]
["2026-08-28T15:43:46.848938+00:00", "trade", 13.52, 60.0]
["2026-08-28T15:43:46.849462+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.849462+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.849502+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.849522+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.849522+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.849522+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.849567+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.849567+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.849823+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.850264+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.854383+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:46.854865+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:47.404619+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:47.953762+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:48.147559+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:48.333597+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:48.354441+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:49.447854+00:00", "trade", 13.5153, 40.0]
["2026-08-28T15:43:51.394062+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:51.394262+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:53.508213+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:43:53.510147+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:53.772993+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:53.773835+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:53.876425+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:53.920800+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:55.000392+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:55.850582+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:55.851559+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:58.659059+00:00", "trade", 13.515, 4.0]
["2026-08-28T15:43:58.965561+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:59.905866+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:43:59.997635+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:00.552426+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:00.732164+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:00.858495+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:00.858881+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:01.460930+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:01.895725+00:00", "trade", 13.5153, 15.0]
["2026-08-28T15:44:02.410883+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:02.828127+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:02.832212+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:06.012923+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:06.882685+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:06.994010+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:07.056388+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:10.621339+00:00", "trade", 13.5207, 17.0]
["2026-08-28T15:44:12.425883+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:12.534612+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:13.925385+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:13.925385+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:13.925405+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:13.925846+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:14.006368+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:16.598372+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:18.036121+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:18.237812+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:18.570534+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:19.041145+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:19.057925+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:20.635275+00:00", "trade", 13.5199, 37.0]
["2026-08-28T15:44:20.636225+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:21.530135+00:00", "trade", 13.515, 12.0]
["2026-08-28T15:44:22.045256+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:22.351565+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:22.507824+00:00", "trade", 13.5173, 16.0]
["2026-08-28T15:44:23.407811+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:23.875816+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:25.388193+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:25.388193+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:26.568074+00:00", "trade", 13.515, 5.0]
["2026-08-28T15:44:27.327831+00:00", "trade", 13.515, 100.0]
["2026-08-28T15:44:27.959897+00:00", "trade", 13.5171, 9.0]
["2026-08-28T15:44:28.481791+00:00", "trade", 13.52, 80.0]
["2026-08-28T15:44:28.578973+00:00", "trade", 13.52, 125.0]
["2026-08-28T15:44:29.997648+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:31.532709+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:44:37.244546+00:00", "trade", 13.52, 60.0]
["2026-08-28T15:44:37.244549+00:00", "trade", 13.52, 12.0]
["2026-08-28T15:44:37.244552+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:44:37.244555+00:00", "trade", 13.52, 30.0]
["2026-08-28T15:44:37.244555+00:00", "trade", 13.52, 30.0]
["2026-08-28T15:44:37.244555+00:00", "trade", 13.52, 64.0]
["2026-08-28T15:44:37.244576+00:00", "trade", 13.52, 20.0]
["2026-08-28T15:44:37.244582+00:00", "trade", 13.52, 60.0]
["2026-08-28T15:44:37.244585+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:44:37.244585+00:00", "trade", 13.52, 300.0]
["2026-08-28T15:44:37.244588+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:44:37.244588+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:44:37.244600+00:00", "trade", 13.52, 40.0]
["2026-08-28T15:44:37.244603+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:44:37.244612+00:00", "trade", 13.52, 36.0]
["2026-08-28T15:44:37.244612+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:44:37.244618+00:00", "trade", 13.52, 5.0]
["2026-08-28T15:44:37.244620+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:44:37.244655+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:44:37.244700+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:44:37.244700+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:44:37.244725+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:44:37.244790+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:44:37.244880+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:44:37.244895+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:44:37.244911+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245321+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245321+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245326+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245343+00:00", "trade", 13.525, 90.0]
["2026-08-28T15:44:37.245402+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245442+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245522+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245522+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245562+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245562+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245602+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245616+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:44:37.245923+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.245963+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.246123+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.246164+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:44:37.246599+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.246640+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.246819+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:44:37.247000+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.247441+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.247482+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.347755+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.348192+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.370805+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.371793+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:37.988328+00:00", "trade", 13.53, 1.0]
["2026-08-28T15:44:37.989364+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:39.964804+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:40.662740+00:00", "trade", 13.525, 296.0]
["2026-08-28T15:44:40.831448+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:41.290121+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:42.744644+00:00", "trade", 13.5204, 1.0]
["2026-08-28T15:44:42.746309+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:42.925281+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:42.944136+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:45.512881+00:00", "trade", 13.5299, 889.0]
["2026-08-28T15:44:46.381560+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:44:47.609603+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.690957+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.691423+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.712163+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.712604+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.713085+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.752138+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.895780+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.917391+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.970553+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:47.982051+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:50.005570+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:50.005571+00:00", "trade", 13.52, 21.0]
["2026-08-28T15:44:50.006022+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:50.006037+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:50.006087+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:50.006518+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:50.006548+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:50.007054+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:50.007354+00:00", "trade", 13.525, 300.0]
["2026-08-28T15:44:50.019328+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:50.019779+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:53.528811+00:00", "trade", 13.5168, 100.0]
["2026-08-28T15:44:54.017111+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:54.017191+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:54.668858+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:56.645699+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:44:56.843291+00:00", "trade", 13.525, 10.0]
["2026-08-28T15:44:57.008558+00:00", "trade", 13.525, 5.0]
["2026-08-28T15:44:59.610644+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:44:59.610644+00:00", "trade", 13.53, 8.0]
["2026-08-28T15:44:59.610659+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:44:59.610662+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:44:59.610709+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.610724+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.611010+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.611391+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.611536+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.611551+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.611632+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.611912+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.612022+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.612153+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:44:59.997666+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:03.248193+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:45:07.549933+00:00", "trade", 13.5164, 77.0]
["2026-08-28T15:45:09.840646+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:11.973374+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:11.973447+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:11.973566+00:00", "trade", 13.5275, 100.0]
["2026-08-28T15:45:11.973953+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:11.974264+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:12.158132+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:12.691542+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:12.855041+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:14.136494+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:14.136494+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:15.154838+00:00", "trade", 13.525, 3.0]
["2026-08-28T15:45:20.114313+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:22.164240+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:22.515037+00:00", "trade", 13.5212, 1.0]
["2026-08-28T15:45:22.520173+00:00", "trade", 13.5237, 10.0]
["2026-08-28T15:45:22.526260+00:00", "trade", 13.5237, 7.0]
["2026-08-28T15:45:22.639066+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:24.816383+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:24.816458+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:25.852266+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:25.852648+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:25.854191+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:45:25.854416+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:45:25.854669+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:45:25.854961+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:25.855069+00:00", "trade", 13.5299, 174.0]
["2026-08-28T15:45:25.855177+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:25.855643+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:26.146962+00:00", "trade", 13.5231, 16.0]
["2026-08-28T15:45:26.610170+00:00", "trade", 13.525, 45.0]
["2026-08-28T15:45:26.610767+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:27.148068+00:00", "trade", 13.525, 4.0]
["2026-08-28T15:45:27.971931+00:00", "trade", 13.5246, 8.0]
["2026-08-28T15:45:28.281742+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:29.997704+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:31.441378+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:33.066068+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:37.260063+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:37.260123+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:37.260128+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:37.283918+00:00", "trade", 13.525, 66.0]
["2026-08-28T15:45:43.078106+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:43.419619+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:43.758141+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:44.443157+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:45.700136+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:47.043326+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:47.043847+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:47.460279+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:47.727109+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:45:47.809424+00:00", "trade", 13.53, 20.0]
["2026-08-28T15:45:47.809427+00:00", "trade", 13.53, 560.0]
["2026-08-28T15:45:47.809475+00:00", "trade", 13.53, 6.0]
["2026-08-28T15:45:47.809481+00:00", "trade", 13.53, 24.0]
["2026-08-28T15:45:47.809487+00:00", "trade", 13.53, 76.0]
["2026-08-28T15:45:47.809487+00:00", "trade", 13.53, 76.0]
["2026-08-28T15:45:47.809493+00:00", "trade", 13.53, 85.0]
["2026-08-28T15:45:47.809493+00:00", "trade", 13.53, 332.0]
["2026-08-28T15:45:47.809496+00:00", "trade", 13.53, 36.0]
["2026-08-28T15:45:47.809499+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:45:47.809499+00:00", "trade", 13.53, 39.0]
["2026-08-28T15:45:47.809499+00:00", "trade", 13.53, 24.0]
["2026-08-28T15:45:47.809499+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:45:47.809502+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:47.809505+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:47.809566+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:45:47.809566+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:45:47.809596+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:45:47.809641+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:45:47.809656+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:45:47.809666+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:45:47.809707+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:45:47.809715+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:47.809721+00:00", "trade", 13.53, 30.0]
["2026-08-28T15:45:47.809827+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:45:47.809887+00:00", "trade", 13.53, 12.0]
["2026-08-28T15:45:47.809890+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:47.810122+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.810192+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.810278+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.810333+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.810363+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.810373+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.810418+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.810498+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.810597+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:47.810649+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.810714+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.811135+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.811138+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:45:47.811140+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.811140+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.811390+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.811561+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.811596+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.811748+00:00", "trade", 13.535, 600.0]
["2026-08-28T15:45:47.811806+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.811831+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.811831+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.812072+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.812408+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.813415+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.813616+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.974669+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:47.991860+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:49.483268+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:50.149508+00:00", "trade", 13.535, 51.0]
["2026-08-28T15:45:50.905114+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:45:52.629244+00:00", "trade", 13.5268, 3.0]
["2026-08-28T15:45:55.896707+00:00", "trade", 13.54, 50.0]
["2026-08-28T15:45:56.100749+00:00", "trade", 13.535, 40.0]
["2026-08-28T15:45:56.462628+00:00", "trade", 13.5387, 56.0]
["2026-08-28T15:45:59.586640+00:00", "trade", 13.536, 14.0]
["2026-08-28T15:45:59.997737+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:00.513544+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:46:07.347023+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:07.347078+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:10.339779+00:00", "trade", 13.535, 10.0]
["2026-08-28T15:46:11.824960+00:00", "trade", 13.5241, 100.0]
["2026-08-28T15:46:11.903115+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:12.034032+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:12.702628+00:00", "trade", 13.54, 106.0]
["2026-08-28T15:46:12.703627+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:12.703657+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:12.704158+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:12.847871+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:13.703733+00:00", "trade", 13.535, 5.0]
["2026-08-28T15:46:13.705983+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:46:27.009503+00:00", "trade", 13.532, 10.0]
["2026-08-28T15:46:27.703616+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:46:27.846805+00:00", "trade", 13.531, 445.0]
["2026-08-28T15:46:27.847809+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:27.847819+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:27.983619+00:00", "trade", 13.5319, 10.0]
["2026-08-28T15:46:29.997791+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:35.609372+00:00", "trade", 13.535, 40.0]
["2026-08-28T15:46:37.225797+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:37.225797+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:37.225837+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:37.407640+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:40.855019+00:00", "trade", 13.535, 206.0]
["2026-08-28T15:46:46.631818+00:00", "trade", 13.5399, 422.0]
["2026-08-28T15:46:46.633105+00:00", "trade", 13.535, 5.0]
["2026-08-28T15:46:46.633823+00:00", "trade", 13.535, 14.0]
["2026-08-28T15:46:46.633908+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:46:47.686374+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:47.716831+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:48.383475+00:00", "trade", 13.5312, 17.0]
["2026-08-28T15:46:51.011492+00:00", "trade", 13.5316, 1.0]
["2026-08-28T15:46:59.011043+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:59.011514+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:59.011990+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:59.012076+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:59.012311+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:59.012637+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:46:59.997819+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:00.045146+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:00.046074+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:00.893041+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:01.089694+00:00", "trade", 13.535, 12.0]
["2026-08-28T15:47:01.601143+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:01.712528+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:02.162460+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:02.169612+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:03.572478+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:04.410770+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:06.985994+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:06.986866+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:06.986906+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:06.986911+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:06.987262+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:06.987297+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:06.987468+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:07.664204+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:09.088216+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.879152+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:47:10.879161+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:10.879387+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:47:10.879603+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:10.879636+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:10.879670+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:10.879697+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:10.879916+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:47:10.880014+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.880343+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:47:10.880415+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.880465+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.880554+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:47:10.880842+00:00", "trade", 13.535, 189.0]
["2026-08-28T15:47:10.880846+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.880891+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.881113+00:00", "trade", 13.535, 11.0]
["2026-08-28T15:47:10.881367+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.881438+00:00", "trade", 13.535, 89.0]
["2026-08-28T15:47:10.881693+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.882120+00:00", "trade", 13.54, 189.0]
["2026-08-28T15:47:10.882174+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.882553+00:00", "trade", 13.54, 11.0]
["2026-08-28T15:47:10.883092+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.883127+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:10.999805+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:11.000085+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:12.288023+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:12.288549+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:12.551556+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:12.551561+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:12.864817+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:12.865268+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:13.008625+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:13.009522+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:13.157895+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:13.722630+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:13.822476+00:00", "trade", 13.5399, 67.0]
["2026-08-28T15:47:14.286949+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:14.367902+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:14.407938+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:14.407941+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:14.407941+00:00", "trade", 13.54, 30.0]
["2026-08-28T15:47:14.407944+00:00", "trade", 13.54, 40.0]
["2026-08-28T15:47:14.407947+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:14.407947+00:00", "trade", 13.54, 35.0]
["2026-08-28T15:47:14.407951+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:14.407957+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:14.407957+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:14.407960+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:14.407962+00:00", "trade", 13.54, 120.0]
["2026-08-28T15:47:14.407965+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:14.407968+00:00", "trade", 13.54, 28.0]
["2026-08-28T15:47:14.407968+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:14.408008+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:14.408018+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:14.408033+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:14.408068+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:14.408103+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:14.408108+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:14.408148+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:14.408223+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.408253+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.408283+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.408557+00:00", "trade", 13.54, 6.0]
["2026-08-28T15:47:14.408639+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.408674+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.408705+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.408795+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.408910+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.408940+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.408940+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.409145+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.409682+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.409842+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.409871+00:00", "trade", 13.545, 200.0]
["2026-08-28T15:47:14.412614+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.415537+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:47:14.416383+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.416428+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.416463+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.416523+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.416543+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.416734+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.417004+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.440831+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.460207+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.674322+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.709235+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.933825+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:14.934281+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:15.200716+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:15.403775+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:15.410926+00:00", "trade", 13.545, 3.0]
["2026-08-28T15:47:15.484231+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:15.806715+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:15.994352+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:15.998837+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:16.422055+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:16.422057+00:00", "trade", 13.54, 30.0]
["2026-08-28T15:47:16.422060+00:00", "trade", 13.54, 4.0]
["2026-08-28T15:47:16.422060+00:00", "trade", 13.54, 13.0]
["2026-08-28T15:47:16.422566+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:16.422576+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:16.424289+00:00", "trade", 13.545, 300.0]
["2026-08-28T15:47:16.425298+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:16.426175+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:16.472270+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:16.472330+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:16.611662+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:16.790032+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:17.716944+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:17.717837+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:17.918996+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:20.267590+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:20.267625+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:20.268161+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:23.273345+00:00", "trade", 13.545, 110.0]
["2026-08-28T15:47:23.453023+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:24.426632+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:47:24.438092+00:00", "trade", 13.545, 5.0]
["2026-08-28T15:47:24.681747+00:00", "trade", 13.5284, 400.0]
["2026-08-28T15:47:24.683674+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:24.683674+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:24.683749+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:24.973669+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.066531+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.165176+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.165376+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.165647+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.165857+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.166138+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.166323+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.893972+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.894227+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.894473+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:25.895455+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:29.539906+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:47:29.540808+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:29.997832+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:30.792386+00:00", "trade", 13.545, 200.0]
["2026-08-28T15:47:30.793437+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:30.793487+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:30.793888+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:47:31.093710+00:00", "trade", 13.545, 32.0]
["2026-08-28T15:47:35.338585+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:47:35.944844+00:00", "trade", 13.54, 125.0]
["2026-08-28T15:47:35.945482+00:00", "trade", 13.54, 2.0]
["2026-08-28T15:47:35.945518+00:00", "trade", 13.54, 98.0]
["2026-08-28T15:47:35.945521+00:00", "trade", 13.54, 300.0]
["2026-08-28T15:47:35.945524+00:00", "trade", 13.54, 200.0]
["2026-08-28T15:47:35.945524+00:00", "trade", 13.54, 1.0]
["2026-08-28T15:47:35.945546+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:35.945548+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:35.945554+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:35.945554+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:35.945557+00:00", "trade", 13.54, 28.0]
["2026-08-28T15:47:35.945557+00:00", "trade", 13.54, 26.0]
["2026-08-28T15:47:35.945560+00:00", "trade", 13.54, 74.0]
["2026-08-28T15:47:35.945584+00:00", "trade", 13.54, 4.0]
["2026-08-28T15:47:35.945587+00:00", "trade", 13.54, 2.0]
["2026-08-28T15:47:35.945591+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:35.945591+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:47:35.945596+00:00", "trade", 13.54, 20.0]
["2026-08-28T15:47:35.945596+00:00", "trade", 13.54, 74.0]
["2026-08-28T15:47:35.945596+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:47:35.945599+00:00", "trade", 13.54, 74.0]
["2026-08-28T15:47:35.945603+00:00", "trade", 13.54, 6.0]
["2026-08-28T15:47:35.945603+00:00", "trade", 13.54, 3.0]
["2026-08-28T15:47:35.945606+00:00", "trade", 13.54, 14.0]
["2026-08-28T15:47:35.945606+00:00", "trade", 13.54, 7.0]
["2026-08-28T15:47:35.945611+00:00", "trade", 13.54, 5.0]
["2026-08-28T15:47:35.945611+00:00", "trade", 13.54, 26.0]
["2026-08-28T15:47:35.945619+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945620+00:00", "trade", 13.54, 74.0]
["2026-08-28T15:47:35.945620+00:00", "trade", 13.54, 45.0]
["2026-08-28T15:47:35.945626+00:00", "trade", 13.54, 16.0]
["2026-08-28T15:47:35.945634+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945639+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945659+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945664+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945764+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945774+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945779+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945799+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945819+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:47:35.945870+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.945920+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.945940+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946025+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946150+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946240+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946246+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946306+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946361+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946361+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946546+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946561+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.946722+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.947168+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.947839+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.950190+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.950390+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.950846+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.950882+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.951303+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.954510+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.954956+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.954956+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.973470+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.975845+00:00", "trade", 13.54, 72.0]
["2026-08-28T15:47:35.978282+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:35.983725+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:36.709900+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:36.790682+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:37.773393+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:37.842223+00:00", "trade", 13.54, 17.0]
["2026-08-28T15:47:37.843259+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:37.843790+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:37.944069+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:41.284751+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:41.285193+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:41.737299+00:00", "trade", 13.5401, 10.0]
["2026-08-28T15:47:45.946671+00:00", "trade", 13.535, 4.0]
["2026-08-28T15:47:45.946800+00:00", "trade", 13.535, 113.0]
["2026-08-28T15:47:46.101507+00:00", "trade", 13.535, 121.0]
["2026-08-28T15:47:48.467450+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:48.467450+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:48.467886+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:48.467901+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:48.468342+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:48.787944+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:49.192106+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:49.192572+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:49.434654+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:50.493222+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:47:50.626162+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:50.626162+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:50.902581+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:50.903042+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:50.903964+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:47:54.905034+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:59.367614+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:47:59.997850+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:00.648317+00:00", "trade", 13.535, 29.0]
["2026-08-28T15:48:00.890478+00:00", "trade", 13.5232, 77.0]
["2026-08-28T15:48:03.404860+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:03.405326+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:03.911492+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:05.519097+00:00", "trade", 13.5389, 16.0]
["2026-08-28T15:48:05.520449+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:05.521637+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:05.522083+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:05.523058+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:48:07.352549+00:00", "trade", 13.535, 300.0]
["2026-08-28T15:48:16.791065+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:16.791526+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:21.700677+00:00", "trade", 13.535, 1.0]
["2026-08-28T15:48:22.284891+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:24.743658+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:26.091057+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:26.091558+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:27.707060+00:00", "trade", 13.5387, 3.0]
["2026-08-28T15:48:27.969884+00:00", "trade", 13.535, 900.0]
["2026-08-28T15:48:29.997868+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:31.285602+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:48:31.286136+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:31.286563+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:31.286613+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:31.287521+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:48:31.646056+00:00", "trade", 13.535, 5.0]
["2026-08-28T15:48:32.662696+00:00", "trade", 13.53, 75.0]
["2026-08-28T15:48:33.071464+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:33.094003+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:35.031541+00:00", "trade", 13.535, 765.0]
["2026-08-28T15:48:35.038069+00:00", "trade", 13.5374, 9.0]
["2026-08-28T15:48:36.085588+00:00", "trade", 13.535, 486.0]
["2026-08-28T15:48:36.986025+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:48:36.986031+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:48:36.986290+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:48:36.986975+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:36.987016+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:36.987036+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:37.864252+00:00", "trade", 13.5348, 16.0]
["2026-08-28T15:48:38.772103+00:00", "trade", 13.5324, 200.0]
["2026-08-28T15:48:38.773175+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:38.773636+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:39.885259+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:39.885740+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:41.731662+00:00", "trade", 13.5348, 10.0]
["2026-08-28T15:48:41.769768+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:50.715062+00:00", "trade", 13.535, 4.0]
["2026-08-28T15:48:50.715236+00:00", "trade", 13.535, 43.0]
["2026-08-28T15:48:50.716288+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:48:59.997896+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:49:02.957505+00:00", "trade", 13.5333, 14.0]
["2026-08-28T15:49:08.907811+00:00", "trade", 13.5381, 1.0]
["2026-08-28T15:49:11.553576+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:49:18.689417+00:00", "trade", 13.535, 12.0]
["2026-08-28T15:49:18.690581+00:00", "trade", 13.535, 2.0]
["2026-08-28T15:49:20.987557+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:49:20.989118+00:00", "trade", 13.535, 500.0]
["2026-08-28T15:49:20.990459+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:49:21.487648+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:49:21.487651+00:00", "trade", 13.535, 25.0]
["2026-08-28T15:49:25.100770+00:00", "trade", 13.54, 300.0]
["2026-08-28T15:49:25.100956+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.100959+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.100963+00:00", "trade", 13.54, 20.0]
["2026-08-28T15:49:25.100963+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.100967+00:00", "trade", 13.54, 6.0]
["2026-08-28T15:49:25.100967+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.100968+00:00", "trade", 13.54, 3.0]
["2026-08-28T15:49:25.100972+00:00", "trade", 13.54, 300.0]
["2026-08-28T15:49:25.100972+00:00", "trade", 13.54, 3.0]
["2026-08-28T15:49:25.100977+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.100980+00:00", "trade", 13.54, 98.0]
["2026-08-28T15:49:25.100986+00:00", "trade", 13.54, 8.0]
["2026-08-28T15:49:25.100990+00:00", "trade", 13.54, 277.0]
["2026-08-28T15:49:25.100990+00:00", "trade", 13.54, 4.0]
["2026-08-28T15:49:25.100992+00:00", "trade", 13.54, 26.0]
["2026-08-28T15:49:25.100992+00:00", "trade", 13.54, 200.0]
["2026-08-28T15:49:25.100997+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.100997+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101002+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101002+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101002+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101002+00:00", "trade", 13.54, 215.0]
["2026-08-28T15:49:25.101007+00:00", "trade", 13.54, 5.0]
["2026-08-28T15:49:25.101010+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101014+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101020+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101020+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101026+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101026+00:00", "trade", 13.54, 1.0]
["2026-08-28T15:49:25.101026+00:00", "trade", 13.54, 2.0]
["2026-08-28T15:49:25.101031+00:00", "trade", 13.54, 3.0]
["2026-08-28T15:49:25.101031+00:00", "trade", 13.54, 80.0]
["2026-08-28T15:49:25.101031+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101034+00:00", "trade", 13.54, 3.0]
["2026-08-28T15:49:25.101034+00:00", "trade", 13.54, 63.0]
["2026-08-28T15:49:25.101034+00:00", "trade", 13.54, 28.0]
["2026-08-28T15:49:25.101038+00:00", "trade", 13.54, 200.0]
["2026-08-28T15:49:25.101038+00:00", "trade", 13.54, 6.0]
["2026-08-28T15:49:25.101041+00:00", "trade", 13.54, 30.0]
["2026-08-28T15:49:25.101041+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.101060+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:49:25.101060+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:49:25.101070+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:49:25.101125+00:00", "trade", 13.54, 300.0]
["2026-08-28T15:49:25.101130+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:49:25.101136+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:49:25.101136+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:49:25.101151+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:49:25.101151+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:49:25.101161+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:49:25.101180+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:49:25.101351+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101391+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101396+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101485+00:00", "trade", 13.54, 300.0]
["2026-08-28T15:49:25.101536+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101576+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101576+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101617+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101637+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101662+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101697+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101742+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101747+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101797+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101907+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101907+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101917+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.101997+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.102038+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.102038+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.102038+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.102388+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.102619+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.103100+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.103142+00:00", "trade", 13.54, 11.0]
["2026-08-28T15:49:25.103541+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:25.106525+00:00", "trade", 13.55, 5.0]
["2026-08-28T15:49:25.106528+00:00", "trade", 13.55, 10.0]
["2026-08-28T15:49:25.106531+00:00", "trade", 13.55, 600.0]
["2026-08-28T15:49:25.106531+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:25.106534+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:25.106537+00:00", "trade", 13.55, 300.0]
["2026-08-28T15:49:25.106541+00:00", "trade", 13.55, 29.0]
["2026-08-28T15:49:25.106543+00:00", "trade", 13.55, 5.0]
["2026-08-28T15:49:25.106547+00:00", "trade", 13.55, 16.0]
["2026-08-28T15:49:25.106547+00:00", "trade", 13.55, 5.0]
["2026-08-28T15:49:25.106551+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:25.106551+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:25.106553+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:25.106555+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:25.106555+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:25.106599+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:25.106604+00:00", "trade", 13.55, 5.0]
["2026-08-28T15:49:25.106604+00:00", "trade", 13.55, 5.0]
["2026-08-28T15:49:25.106604+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:25.106610+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:25.106610+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:25.106613+00:00", "trade", 13.55, 5.0]
["2026-08-28T15:49:25.106613+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:25.106616+00:00", "trade", 13.55, 300.0]
["2026-08-28T15:49:25.106616+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:25.106618+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:25.106669+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:25.106679+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:25.106689+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:25.106794+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:25.106819+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:25.106939+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.107175+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.107190+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.107305+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.107395+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.107430+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.107430+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.107510+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.107541+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.107866+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.108262+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.108448+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.112561+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:49:25.114792+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:49:25.114846+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:49:25.115354+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:49:25.115830+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.115835+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.118737+00:00", "trade", 13.56, 2.0]
["2026-08-28T15:49:25.119359+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.119760+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.134289+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.134786+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.139171+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.139206+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.140163+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.140915+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.165007+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.165088+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.177257+00:00", "trade", 13.555, 127.0]
["2026-08-28T15:49:25.287409+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.287409+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.287494+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.287735+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.287740+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.288015+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.288096+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.288497+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.288963+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.288963+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.291058+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.299292+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.348114+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.348635+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.348675+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.349146+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.354629+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.387568+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.486664+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.486679+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.487175+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.487200+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.489039+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.489485+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.548767+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.762837+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.763328+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.763568+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.764080+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.764571+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.765809+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.776770+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.843078+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.843554+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.844035+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.851057+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.853502+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.987171+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:25.987672+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.002046+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.002527+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.003009+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.011529+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.108178+00:00", "trade", 13.555, 480.0]
["2026-08-28T15:49:26.451783+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.452003+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.452168+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.452660+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.455040+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.487793+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:49:26.488721+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.488761+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.488826+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:26.489162+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:27.502182+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:49:28.020114+00:00", "trade", 13.555, 208.0]
["2026-08-28T15:49:28.021186+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:28.272987+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:49:28.289240+00:00", "trade", 13.555, 10.0]
["2026-08-28T15:49:28.289240+00:00", "trade", 13.555, 157.0]
["2026-08-28T15:49:28.493018+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:49:29.997925+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:30.246281+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:30.246722+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:30.246727+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:33.507302+00:00", "trade", 13.555, 12.0]
["2026-08-28T15:49:37.885638+00:00", "trade", 13.545, 10.0]
["2026-08-28T15:49:37.887326+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:37.887787+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:38.584427+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:38.640851+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:38.641352+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:38.754753+00:00", "trade", 13.539, 100.0]
["2026-08-28T15:49:38.880708+00:00", "trade", 13.555, 120.0]
["2026-08-28T15:49:39.932951+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.932954+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.933002+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:49:39.933009+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.933011+00:00", "trade", 13.56, 10.0]
["2026-08-28T15:49:39.933080+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.933089+00:00", "trade", 13.56, 40.0]
["2026-08-28T15:49:39.933092+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.933490+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.933530+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.933543+00:00", "trade", 13.5575, 109.0]
["2026-08-28T15:49:39.933615+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.933641+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.933641+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.933771+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.933991+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934207+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934212+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934222+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:49:39.934287+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:49:39.934334+00:00", "trade", 13.56, 300.0]
["2026-08-28T15:49:39.934337+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:49:39.934338+00:00", "trade", 13.56, 300.0]
["2026-08-28T15:49:39.934338+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934342+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:49:39.934344+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934344+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934344+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934344+00:00", "trade", 13.56, 57.0]
["2026-08-28T15:49:39.934347+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934347+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934349+00:00", "trade", 13.56, 59.0]
["2026-08-28T15:49:39.934352+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934359+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934363+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934364+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934367+00:00", "trade", 13.56, 200.0]
["2026-08-28T15:49:39.934368+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:49:39.934370+00:00", "trade", 13.55, 5.0]
["2026-08-28T15:49:39.934374+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934374+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934378+00:00", "quote", 13.55, 13.57]
["2026-08-28T15:49:39.934379+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934379+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:39.934383+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934383+00:00", "trade", 13.56, 300.0]
["2026-08-28T15:49:39.934386+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934386+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934388+00:00", "trade", 13.55, 300.0]
["2026-08-28T15:49:39.934388+00:00", "trade", 13.56, 57.0]
["2026-08-28T15:49:39.934412+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934412+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:49:39.934422+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934430+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934457+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934460+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934466+00:00", "trade", 13.56, 500.0]
["2026-08-28T15:49:39.934466+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934472+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934478+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934491+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934521+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934521+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934524+00:00", "trade", 13.55, 58.0]
["2026-08-28T15:49:39.934528+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934528+00:00", "trade", 13.55, 5.0]
["2026-08-28T15:49:39.934530+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934533+00:00", "trade", 13.55, 5.0]
["2026-08-28T15:49:39.934533+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934548+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:39.934551+00:00", "trade", 13.56, 82.0]
["2026-08-28T15:49:39.934551+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:39.934553+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934553+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934557+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934557+00:00", "trade", 13.55, 20.0]
["2026-08-28T15:49:39.934560+00:00", "trade", 13.55, 22.0]
["2026-08-28T15:49:39.934563+00:00", "trade", 13.55, 42.0]
["2026-08-28T15:49:39.934563+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934563+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934566+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:39.934568+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934569+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934569+00:00", "trade", 13.55, 30.0]
["2026-08-28T15:49:39.934572+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934572+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934593+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934600+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934600+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934605+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934608+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934608+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:49:39.934611+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934611+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.934614+00:00", "trade", 13.56, 49.0]
["2026-08-28T15:49:39.934618+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934626+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934636+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934636+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934641+00:00", "trade", 13.55, 1700.0]
["2026-08-28T15:49:39.934658+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934678+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934678+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934683+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934698+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934718+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934733+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934806+00:00", "trade", 13.555, 250.0]
["2026-08-28T15:49:39.934808+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934848+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934875+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934878+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934898+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934898+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934898+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934902+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934903+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934918+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.934928+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934933+00:00", "trade", 13.55, 10.0]
["2026-08-28T15:49:39.934974+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934974+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934979+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934979+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.934994+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.935034+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.935049+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.935069+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.935079+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.935079+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.935089+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.935094+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.935095+00:00", "trade", 13.55, 20.0]
["2026-08-28T15:49:39.935149+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:49:39.935154+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935154+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935164+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935199+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935200+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.935209+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935212+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:39.935212+00:00", "trade", 13.55, 1200.0]
["2026-08-28T15:49:39.935219+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.935219+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.935231+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.935231+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:49:39.935233+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.935234+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935239+00:00", "trade", 13.55, 12.0]
["2026-08-28T15:49:39.935251+00:00", "trade", 13.55, 800.0]
["2026-08-28T15:49:39.935279+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935279+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935304+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935305+00:00", "trade", 13.56, 12.0]
["2026-08-28T15:49:39.935324+00:00", "trade", 13.55, 24.0]
["2026-08-28T15:49:39.935324+00:00", "trade", 13.55, 76.0]
["2026-08-28T15:49:39.935348+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:49:39.935441+00:00", "trade", 13.55, 250.0]
["2026-08-28T15:49:39.935585+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.935705+00:00", "trade", 13.545, 311.0]
["2026-08-28T15:49:39.935705+00:00", "trade", 13.545, 248.0]
["2026-08-28T15:49:39.935725+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:49:39.935726+00:00", "trade", 13.545, 200.0]
["2026-08-28T15:49:39.935741+00:00", "trade", 13.545, 311.0]
["2026-08-28T15:49:39.935775+00:00", "trade", 13.55, 300.0]
["2026-08-28T15:49:39.935801+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.935811+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.935816+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.935859+00:00", "trade", 13.54, 14.0]
["2026-08-28T15:49:39.935865+00:00", "trade", 13.54, 6.0]
["2026-08-28T15:49:39.935865+00:00", "trade", 13.54, 80.0]
["2026-08-28T15:49:39.935956+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.935956+00:00", "trade", 13.55, 13.0]
["2026-08-28T15:49:39.935961+00:00", "trade", 13.55, 60.0]
["2026-08-28T15:49:39.935961+00:00", "trade", 13.55, 66.0]
["2026-08-28T15:49:39.935965+00:00", "trade", 13.55, 161.0]
["2026-08-28T15:49:39.935997+00:00", "trade", 13.55, 240.0]
["2026-08-28T15:49:39.936121+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936156+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936172+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936184+00:00", "trade", 13.545, 10.0]
["2026-08-28T15:49:39.936202+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936206+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936237+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936437+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936457+00:00", "trade", 13.545, 71.0]
["2026-08-28T15:49:39.936457+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936472+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936477+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936537+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936577+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936583+00:00", "trade", 13.545, 301.0]
["2026-08-28T15:49:39.936586+00:00", "trade", 13.545, 99.0]
["2026-08-28T15:49:39.936673+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936723+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936723+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936753+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936778+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936818+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936918+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.936953+00:00", "trade", 13.545, 300.0]
["2026-08-28T15:49:39.937050+00:00", "trade", 13.545, 1.0]
["2026-08-28T15:49:39.937050+00:00", "trade", 13.545, 311.0]
["2026-08-28T15:49:39.937053+00:00", "trade", 13.545, 88.0]
["2026-08-28T15:49:39.937119+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937214+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937214+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937254+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937319+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937374+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937522+00:00", "trade", 13.545, 311.0]
["2026-08-28T15:49:39.937560+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937635+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937855+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937881+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937951+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937970+00:00", "trade", 13.55, 49.0]
["2026-08-28T15:49:39.937970+00:00", "trade", 13.55, 151.0]
["2026-08-28T15:49:39.937976+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.937991+00:00", "trade", 13.55, 90.0]
["2026-08-28T15:49:39.938051+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.938156+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.938452+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.938492+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.938497+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.938577+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.938642+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.938728+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.938968+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.939329+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.939489+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.939651+00:00", "trade", 13.55, 240.0]
["2026-08-28T15:49:39.942020+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.942348+00:00", "trade", 13.55, 400.0]
["2026-08-28T15:49:39.942376+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.942378+00:00", "trade", 13.55, 20.0]
["2026-08-28T15:49:39.942888+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.942917+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.946604+00:00", "trade", 13.55, 10.0]
["2026-08-28T15:49:39.946607+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.946609+00:00", "trade", 13.55, 31.0]
["2026-08-28T15:49:39.946609+00:00", "trade", 13.55, 59.0]
["2026-08-28T15:49:39.946645+00:00", "trade", 13.55, 10.0]
["2026-08-28T15:49:39.946646+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.947218+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:39.956728+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:39.956765+00:00", "trade", 13.55, 80.0]
["2026-08-28T15:49:39.973187+00:00", "trade", 13.545, 300.0]
["2026-08-28T15:49:39.973617+00:00", "trade", 13.545, 5.0]
["2026-08-28T15:49:40.037688+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.038240+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.038666+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.040791+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.052208+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.144884+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.330065+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:49:40.330105+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.330125+00:00", "trade", 13.55, 110.0]
["2026-08-28T15:49:40.330566+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.331187+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.331623+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:40.346128+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:41.574754+00:00", "trade", 13.545, 300.0]
["2026-08-28T15:49:41.574772+00:00", "trade", 13.545, 300.0]
["2026-08-28T15:49:41.574784+00:00", "trade", 13.545, 300.0]
["2026-08-28T15:49:41.574958+00:00", "trade", 13.545, 200.0]
["2026-08-28T15:49:41.575027+00:00", "trade", 13.545, 300.0]
["2026-08-28T15:49:41.575379+00:00", "trade", 13.545, 300.0]
["2026-08-28T15:49:41.575712+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:41.577773+00:00", "trade", 13.55, 600.0]
["2026-08-28T15:49:41.578779+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:41.759255+00:00", "trade", 13.5492, 10.0]
["2026-08-28T15:49:43.948782+00:00", "trade", 13.5476, 1.0]
["2026-08-28T15:49:44.780886+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:48.703855+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:48.909052+00:00", "trade", 13.545, 7.0]
["2026-08-28T15:49:48.910294+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:49:49.634492+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:50.000795+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:51.497630+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:51.498111+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:55.193518+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:55.194015+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:55.207346+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:55.974413+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.990932+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.990992+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.991006+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:49:57.991045+00:00", "trade", 13.55, 90.0]
["2026-08-28T15:49:57.991060+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:49:57.991147+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.991283+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.991308+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.991553+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.991604+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.991604+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.991764+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.992110+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.992566+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.993799+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:57.995668+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:58.001146+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:58.001231+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:58.288581+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:49:59.997957+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:00.227233+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:00.410114+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:00.689018+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:01.166164+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:50:01.167358+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:05.183414+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:08.436658+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:09.241259+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:09.241320+00:00", "trade", 13.55, 2900.0]
["2026-08-28T15:50:09.241395+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:09.241881+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:09.242152+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:09.291344+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:09.547233+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.361653+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.666083+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.719656+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.731604+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.768066+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.908406+00:00", "trade", 13.55, 44.0]
["2026-08-28T15:50:10.908406+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:50:10.908409+00:00", "trade", 13.55, 56.0]
["2026-08-28T15:50:10.908424+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:50:10.908424+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:50:10.908501+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.908876+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.908909+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:50:10.909117+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.909348+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.909493+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.909593+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.909643+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.910084+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.911322+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:10.911518+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:11.242409+00:00", "trade", 13.545, 2.0]
["2026-08-28T15:50:11.244075+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:11.542361+00:00", "trade", 13.55, 1400.0]
["2026-08-28T15:50:11.543573+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:12.623743+00:00", "trade", 13.5486, 2.0]
["2026-08-28T15:50:12.743004+00:00", "trade", 13.55, 1.0]
["2026-08-28T15:50:22.540960+00:00", "trade", 13.5452, 8.0]
["2026-08-28T15:50:22.542707+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:24.291785+00:00", "trade", 13.5483, 1.0]
["2026-08-28T15:50:29.997980+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:33.936747+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:34.952988+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:35.797399+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:36.560760+00:00", "trade", 13.55, 10.0]
["2026-08-28T15:50:37.909833+00:00", "trade", 13.5508, 16.0]
["2026-08-28T15:50:38.655197+00:00", "trade", 13.5465, 200.0]
["2026-08-28T15:50:38.665210+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:38.762557+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:39.108090+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:39.113914+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:39.802073+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:39.874526+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:41.749526+00:00", "trade", 13.55, 1.0]
["2026-08-28T15:50:41.781254+00:00", "trade", 13.5496, 10.0]
["2026-08-28T15:50:41.919913+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:41.922464+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:41.922920+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:41.922945+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:41.929881+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:41.941554+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:42.810765+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:43.323842+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:43.324057+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:43.324082+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:43.324579+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:43.324674+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:44.973081+00:00", "trade", 13.5499, 110.0]
["2026-08-28T15:50:47.565756+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:47.568999+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:47.725987+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:47.729531+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:51.336888+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:51.337139+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:51.337420+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:51.347534+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:51.367531+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:53.305543+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:53.683064+00:00", "trade", 13.545, 5.0]
["2026-08-28T15:50:53.683232+00:00", "trade", 13.545, 6.0]
["2026-08-28T15:50:54.659036+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:55.738317+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:59.011434+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:59.011469+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:59.011499+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:59.011779+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:59.014957+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:59.021718+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:50:59.998010+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.598421+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.599022+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.772479+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:51:01.772483+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:51:01.772483+00:00", "trade", 13.55, 44.0]
["2026-08-28T15:51:01.772485+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:51:01.772488+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:51:01.772515+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.772515+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.772521+00:00", "trade", 13.55, 90.0]
["2026-08-28T15:51:01.772545+00:00", "trade", 13.55, 30.0]
["2026-08-28T15:51:01.772549+00:00", "trade", 13.55, 410.0]
["2026-08-28T15:51:01.772549+00:00", "trade", 13.55, 70.0]
["2026-08-28T15:51:01.772558+00:00", "trade", 13.55, 47.0]
["2026-08-28T15:51:01.772591+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.772596+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.772596+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.772676+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.772676+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:51:01.772708+00:00", "trade", 13.55, 55.0]
["2026-08-28T15:51:01.772726+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:51:01.772841+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:51:01.772841+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.772872+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.772911+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.772972+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.773172+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.773187+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.773322+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.773322+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.773438+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.774495+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.774565+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.774684+00:00", "trade", 13.555, 1900.0]
["2026-08-28T15:51:01.774956+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.775242+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.775242+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.782159+00:00", "trade", 13.55, 1.0]
["2026-08-28T15:51:01.786451+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:51:01.804307+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:51:01.805278+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.819056+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.842527+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.845196+00:00", "trade", 13.555, 200.0]
["2026-08-28T15:51:01.900961+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:01.902510+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:02.079481+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:51:02.079481+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:51:02.079484+00:00", "trade", 13.555, 200.0]
["2026-08-28T15:51:02.079487+00:00", "trade", 13.555, 50.0]
["2026-08-28T15:51:02.276777+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:03.233960+00:00", "trade", 13.555, 1300.0]
["2026-08-28T15:51:03.234330+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:51:03.935685+00:00", "trade", 13.555, 25.0]
["2026-08-28T15:51:06.666904+00:00", "trade", 13.555, 20.0]
["2026-08-28T15:51:06.670724+00:00", "trade", 13.555, 10.0]
["2026-08-28T15:51:08.587643+00:00", "trade", 13.555, 10.0]
["2026-08-28T15:51:13.683418+00:00", "trade", 13.555, 200.0]
["2026-08-28T15:51:14.453935+00:00", "trade", 13.555, 12.0]
["2026-08-28T15:51:14.969808+00:00", "trade", 13.555, 10.0]
["2026-08-28T15:51:14.986144+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:14.986165+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:20.691413+00:00", "trade", 13.555, 10.0]
["2026-08-28T15:51:20.692045+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:20.692045+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:20.693464+00:00", "trade", 13.555, 400.0]
["2026-08-28T15:51:20.991011+00:00", "trade", 13.5503, 1.0]
["2026-08-28T15:51:22.668117+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:22.668759+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:22.670298+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:22.678031+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:22.678497+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:22.859578+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:22.879300+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:25.905208+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:27.156807+00:00", "trade", 13.555, 45.0]
["2026-08-28T15:51:27.157947+00:00", "trade", 13.555, 6.0]
["2026-08-28T15:51:27.994790+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:29.998047+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:32.574058+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:32.574524+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:34.074470+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:51:36.987292+00:00", "trade", 13.555, 10.0]
["2026-08-28T15:51:37.149161+00:00", "trade", 13.555, 10.0]
["2026-08-28T15:51:37.269502+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:51:37.326118+00:00", "trade", 13.555, 10.0]
["2026-08-28T15:51:37.920375+00:00", "trade", 13.554, 10.0]
["2026-08-28T15:51:37.926317+00:00", "trade", 13.554, 6.0]
["2026-08-28T15:51:40.551682+00:00", "trade", 13.555, 2.0]
["2026-08-28T15:51:41.792335+00:00", "trade", 13.554, 10.0]
["2026-08-28T15:51:46.557140+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:51:59.998086+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.950101+00:00", "trade", 13.55, 32.0]
["2026-08-28T15:52:00.950509+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.950514+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.950789+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.950789+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.951005+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.951036+00:00", "trade", 13.555, 10.0]
["2026-08-28T15:52:00.951046+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.951115+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.951155+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.951261+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.951526+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.957305+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.957315+00:00", "trade", 13.5513, 6.0]
["2026-08-28T15:52:00.957766+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.957791+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.958277+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:00.960422+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:03.754190+00:00", "trade", 13.55, 38.0]
["2026-08-28T15:52:03.754643+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:03.754643+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:03.754713+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:03.754788+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:03.754803+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:03.754818+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:03.755184+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:03.755219+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:03.759484+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:04.276882+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:04.276897+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:04.277959+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:04.278436+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:04.280236+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:52:04.316677+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.346424+00:00", "trade", 13.55, 30.0]
["2026-08-28T15:52:06.346797+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347093+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347138+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347299+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347299+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347299+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347318+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347379+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347599+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347780+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347865+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.347865+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.348341+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.356721+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:06.361112+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:09.601582+00:00", "trade", 13.552, 300.0]
["2026-08-28T15:52:10.374416+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:10.514595+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:10.602667+00:00", "trade", 13.555, 5.0]
["2026-08-28T15:52:13.621445+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:13.647988+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:13.648434+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:15.978094+00:00", "trade", 13.555, 26.0]
["2026-08-28T15:52:17.698391+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.698391+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.698556+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.698832+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.699009+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:52:17.699043+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.699333+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.699544+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.709001+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.709001+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.721576+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:17.723145+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:19.397959+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:24.428600+00:00", "trade", 13.555, 500.0]
["2026-08-28T15:52:24.452426+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:52:24.773167+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:52:25.046388+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:25.046614+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:52:25.046840+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:25.046855+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:25.046895+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:25.048226+00:00", "trade", 13.555, 600.0]
["2026-08-28T15:52:26.804732+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:26.804743+00:00", "trade", 13.56, 200.0]
["2026-08-28T15:52:26.804922+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:26.805243+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:26.805273+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:26.805504+00:00", "trade", 13.56, 250.0]
["2026-08-28T15:52:26.806267+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:52:26.814851+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:26.815307+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:29.170598+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:52:29.998098+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:32.935164+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:33.563167+00:00", "trade", 13.555, 109.0]
["2026-08-28T15:52:33.563741+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:33.597091+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:36.676325+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:36.676335+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:52:38.124742+00:00", "trade", 13.56, 24.0]
["2026-08-28T15:52:38.124742+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:52:38.124744+00:00", "trade", 13.56, 53.0]
["2026-08-28T15:52:38.124751+00:00", "trade", 13.56, 203.0]
["2026-08-28T15:52:38.124751+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:52:38.124751+00:00", "trade", 13.56, 200.0]
["2026-08-28T15:52:38.124753+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:52:38.124785+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.124785+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.124811+00:00", "trade", 13.56, 30.0]
["2026-08-28T15:52:38.124817+00:00", "trade", 13.56, 9.0]
["2026-08-28T15:52:38.124820+00:00", "trade", 13.56, 20.0]
["2026-08-28T15:52:38.124826+00:00", "trade", 13.56, 200.0]
["2026-08-28T15:52:38.124861+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.124861+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.124871+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.124891+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.124916+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.124951+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.124956+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.124983+00:00", "trade", 13.555, 1.0]
["2026-08-28T15:52:38.124985+00:00", "trade", 13.56, 40.0]
["2026-08-28T15:52:38.125046+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:52:38.125227+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125467+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125527+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125607+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125668+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125803+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125803+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125803+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125823+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125848+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.125992+00:00", "trade", 13.565, 4.0]
["2026-08-28T15:52:38.126008+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.126952+00:00", "trade", 13.565, 300.0]
["2026-08-28T15:52:38.127642+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.127687+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.129171+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.136694+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.164153+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:52:38.227941+00:00", "trade", 13.565, 12.0]
["2026-08-28T15:52:38.237850+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:38.238536+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:39.126695+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:52:39.127062+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:52:39.127426+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:52:39.127790+00:00", "trade", 13.565, 300.0]
["2026-08-28T15:52:41.686940+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:41.687376+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:42.042939+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:52:46.422445+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:47.884182+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:52:48.768789+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:48.769230+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:50.942268+00:00", "trade", 13.565, 200.0]
["2026-08-28T15:52:50.944226+00:00", "trade", 13.565, 200.0]
["2026-08-28T15:52:52.086842+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:52.087388+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:52.087388+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:52.087865+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:52.088321+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:52.266545+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:53.153645+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:52:53.486000+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:53.510649+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:54.365520+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:54.365956+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:54.486483+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:54.486919+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:52:56.449935+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:52:59.998116+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:00.167565+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:00.168051+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:00.168051+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:01.779331+00:00", "trade", 13.5568, 3.0]
["2026-08-28T15:53:01.811070+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:01.811546+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:01.983770+00:00", "trade", 13.5587, 10.0]
["2026-08-28T15:53:02.099396+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:03.803672+00:00", "trade", 13.565, 200.0]
["2026-08-28T15:53:03.805615+00:00", "trade", 13.565, 200.0]
["2026-08-28T15:53:04.158307+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:53:04.964366+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:04.964812+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:04.964853+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:04.964887+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:05.022692+00:00", "trade", 13.5594, 10.0]
["2026-08-28T15:53:05.045233+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:53:06.320027+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:53:08.002512+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:08.002998+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:08.489156+00:00", "trade", 13.565, 25.0]
["2026-08-28T15:53:08.490314+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:11.907681+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:53:12.543809+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:12.544070+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:12.544099+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:53:12.544108+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:53:12.544145+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:12.544155+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:12.544195+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:12.544670+00:00", "trade", 13.565, 200.0]
["2026-08-28T15:53:12.544917+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:12.544992+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:16.204679+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:53:16.205774+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:53:16.206970+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:16.207010+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:16.207466+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:16.207849+00:00", "trade", 13.565, 300.0]
["2026-08-28T15:53:16.414543+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:53:18.940716+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:18.941177+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:18.941994+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:20.752988+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:20.753905+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:23.794683+00:00", "trade", 13.5506, 400.0]
["2026-08-28T15:53:24.789798+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:24.790250+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:24.790560+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:24.932343+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:24.932343+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:25.050956+00:00", "trade", 13.565, 300.0]
["2026-08-28T15:53:25.052700+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:25.074411+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:26.260261+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:26.260361+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:26.541761+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:26.545365+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:26.545375+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:26.586313+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:26.586313+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:26.586874+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:26.587340+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:28.803679+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:28.804095+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:28.840226+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:28.840692+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:29.214523+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:53:29.998145+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:30.909781+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:30.910232+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:30.911495+00:00", "trade", 13.565, 200.0]
["2026-08-28T15:53:30.912620+00:00", "trade", 13.565, 7.0]
["2026-08-28T15:53:30.912798+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:30.934891+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:30.934891+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:30.934911+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:30.935352+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:30.939335+00:00", "trade", 13.565, 250.0]
["2026-08-28T15:53:30.946438+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:53:33.890463+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:53:33.891348+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:33.891854+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:33.891854+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:33.893333+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:33.893854+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:33.896760+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:53:33.896761+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:33.896763+00:00", "trade", 13.56, 635.0]
["2026-08-28T15:53:33.896832+00:00", "trade", 13.565, 150.0]
["2026-08-28T15:53:33.896832+00:00", "trade", 13.56, 33.0]
["2026-08-28T15:53:33.896859+00:00", "trade", 13.56, 1.0]
["2026-08-28T15:53:33.896859+00:00", "trade", 13.56, 20.0]
["2026-08-28T15:53:33.896862+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:53:33.896862+00:00", "trade", 13.56, 5.0]
["2026-08-28T15:53:33.896889+00:00", "trade", 13.56, 50.0]
["2026-08-28T15:53:33.896913+00:00", "trade", 13.56, 10.0]
["2026-08-28T15:53:33.896916+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:53:33.896919+00:00", "trade", 13.56, 49.0]
["2026-08-28T15:53:33.896924+00:00", "trade", 13.56, 10.0]
["2026-08-28T15:53:33.896924+00:00", "trade", 13.56, 79.0]
["2026-08-28T15:53:33.896928+00:00", "trade", 13.56, 1.0]
["2026-08-28T15:53:33.896928+00:00", "trade", 13.56, 1.0]
["2026-08-28T15:53:33.896932+00:00", "trade", 13.56, 25.0]
["2026-08-28T15:53:33.896937+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:53:33.896937+00:00", "trade", 13.56, 1.0]
["2026-08-28T15:53:33.896937+00:00", "trade", 13.56, 2.0]
["2026-08-28T15:53:33.896966+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:53:33.897096+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:53:33.897101+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:53:33.897112+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:53:33.897207+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897227+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897237+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897237+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897242+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897252+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897252+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897262+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897272+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897272+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897307+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897613+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897663+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897693+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897698+00:00", "trade", 13.56, 10.0]
["2026-08-28T15:53:33.897738+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.897778+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.898615+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.975223+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.985898+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.997796+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.997796+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.998277+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.998303+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:33.998809+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:34.052973+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:34.303033+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:34.723296+00:00", "trade", 13.555, 208.0]
["2026-08-28T15:53:34.733228+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:36.634066+00:00", "trade", 13.555, 30.0]
["2026-08-28T15:53:36.638225+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:53:36.638592+00:00", "trade", 13.56, 300.0]
["2026-08-28T15:53:36.639148+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:36.639258+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:36.639479+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:36.639639+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:36.639714+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:36.640100+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:36.649668+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:38.745022+00:00", "trade", 13.56, 4.0]
["2026-08-28T15:53:40.553301+00:00", "trade", 13.5604, 1.0]
["2026-08-28T15:53:41.228414+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:42.306066+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:43.914207+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:43.934595+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:46.164221+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:47.243587+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:47.244043+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:48.468710+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:48.469151+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:49.492087+00:00", "trade", 13.555, 12.0]
["2026-08-28T15:53:49.492844+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:49.493085+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:49.493406+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:49.493882+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:49.503259+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:49.503259+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:52.145303+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:52.145373+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:55.929326+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:55.929817+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:55.930278+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:55.933063+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:53:56.407665+00:00", "trade", 13.5577, 100.0]
["2026-08-28T15:53:57.017623+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:57.760392+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:57.760858+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:58.676890+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:58.677341+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:58.845753+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:58.846219+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:53:59.998183+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.801206+00:00", "trade", 13.55, 6.0]
["2026-08-28T15:54:00.801812+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.801877+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.801902+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.801912+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.801912+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.801945+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:54:00.802218+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.802313+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.802328+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.802353+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.802408+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.802519+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.802539+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.802539+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.803020+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.803185+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:00.806739+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:02.004233+00:00", "trade", 13.5618, 16.0]
["2026-08-28T15:54:02.529563+00:00", "trade", 13.555, 500.0]
["2026-08-28T15:54:02.530156+00:00", "trade", 13.555, 3.0]
["2026-08-28T15:54:04.521617+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:04.522093+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:05.043398+00:00", "trade", 13.5609, 10.0]
["2026-08-28T15:54:06.215118+00:00", "trade", 13.5521, 14.0]
["2026-08-28T15:54:11.976003+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:11.976299+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:11.976464+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:11.977738+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:54:11.978689+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:23.189337+00:00", "trade", 13.56, 1.0]
["2026-08-28T15:54:23.560992+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:24.696156+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:24.696156+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:27.578492+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:27.621935+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:27.621995+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:27.622076+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:27.623043+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:27.623068+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:27.624692+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:28.028364+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:29.998211+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:34.589660+00:00", "trade", 13.555, 20.0]
["2026-08-28T15:54:34.593381+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:36.840333+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:36.840338+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:37.206219+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:41.933744+00:00", "trade", 13.555, 309.0]
["2026-08-28T15:54:46.879165+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:46.881636+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:51.559809+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:51.562490+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:51.567522+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:51.567533+00:00", "trade", 13.55, 15.0]
["2026-08-28T15:54:51.568153+00:00", "trade", 13.555, 6.0]
["2026-08-28T15:54:51.612645+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:51.656243+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:58.275191+00:00", "trade", 13.555, 500.0]
["2026-08-28T15:54:58.275721+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:58.295910+00:00", "trade", 13.555, 500.0]
["2026-08-28T15:54:58.366116+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:59.671612+00:00", "trade", 13.56, 73.0]
["2026-08-28T15:54:59.671646+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:59.672132+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:59.672132+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:59.672132+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:59.672573+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:59.679869+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:54:59.680286+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:59.681917+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:54:59.683293+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:59.690175+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:54:59.998229+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:55:01.024345+00:00", "trade", 13.555, 1.0]
["2026-08-28T15:55:02.025297+00:00", "trade", 13.5555, 16.0]
["2026-08-28T15:55:02.896502+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:55:04.195702+00:00", "trade", 13.556, 100.0]
["2026-08-28T15:55:04.197804+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:55:04.841454+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:55:04.842287+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:55:05.065731+00:00", "trade", 13.5555, 10.0]
["2026-08-28T15:55:13.669893+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:55:13.670425+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:55:13.670906+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:55:19.110342+00:00", "trade", 13.5487, 76.0]
["2026-08-28T15:55:22.540712+00:00", "trade", 13.5573, 8.0]
["2026-08-28T15:55:22.541810+00:00", "trade", 13.555, 5.0]
["2026-08-28T15:55:22.541951+00:00", "trade", 13.555, 71.0]
["2026-08-28T15:55:22.896835+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:55:29.998251+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:55:31.953998+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:55:31.953998+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:55:31.954001+00:00", "trade", 13.56, 35.0]
["2026-08-28T15:55:31.954013+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:55:31.954019+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:55:31.954019+00:00", "trade", 13.56, 252.0]
["2026-08-28T15:55:31.954022+00:00", "trade", 13.56, 200.0]
["2026-08-28T15:55:31.954025+00:00", "trade", 13.56, 192.0]
["2026-08-28T15:55:31.954025+00:00", "trade", 13.56, 200.0]
["2026-08-28T15:55:31.954028+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:55:31.954028+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:55:31.954031+00:00", "trade", 13.56, 26.0]
["2026-08-28T15:55:31.954037+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:55:31.954041+00:00", "trade", 13.56, 68.0]
["2026-08-28T15:55:31.954041+00:00", "trade", 13.56, 132.0]
["2026-08-28T15:55:31.954055+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:55:31.954061+00:00", "trade", 13.56, 68.0]
["2026-08-28T15:55:31.954061+00:00", "trade", 13.56, 20.0]
["2026-08-28T15:55:31.954065+00:00", "trade", 13.56, 10.0]
["2026-08-28T15:55:31.954065+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:55:31.954070+00:00", "trade", 13.56, 96.0]
["2026-08-28T15:55:31.954070+00:00", "trade", 13.56, 61.0]
["2026-08-28T15:55:31.954076+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:55:31.954089+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:55:31.954095+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:55:31.954111+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:55:31.954120+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:55:31.954126+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:55:31.954175+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:55:31.954180+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:55:31.954202+00:00", "trade", 13.56, 20.0]
["2026-08-28T15:55:31.954231+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:55:31.954301+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:55:31.954321+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.954361+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.954646+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.954667+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.954712+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.954717+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.954862+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.954922+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.955057+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.955133+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.956120+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.956125+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.956392+00:00", "trade", 13.565, 82.0]
["2026-08-28T15:55:31.956571+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.956581+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.958756+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.960556+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.961067+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.967398+00:00", "trade", 13.565, 12.0]
["2026-08-28T15:55:31.969056+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.969517+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.969988+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.996566+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:31.997027+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:32.591463+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:33.474928+00:00", "trade", 13.565, 200.0]
["2026-08-28T15:55:33.549460+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:33.549931+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:33.712383+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:33.723159+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:37.045152+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:37.045593+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:37.045919+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:37.046360+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:38.768592+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:38.780069+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:40.465970+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:40.466406+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:40.860605+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:40.861051+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:40.941062+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:41.525173+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:42.366682+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:42.944757+00:00", "trade", 13.565, 8.0]
["2026-08-28T15:55:42.945305+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:42.945742+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:43.058941+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:44.992813+00:00", "trade", 13.565, 500.0]
["2026-08-28T15:55:45.165449+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:46.034190+00:00", "trade", 13.5579, 3.0]
["2026-08-28T15:55:46.685805+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.091949+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.092445+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.092656+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.092691+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.093177+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.094956+00:00", "trade", 13.57, 3.0]
["2026-08-28T15:55:48.094956+00:00", "trade", 13.57, 3.0]
["2026-08-28T15:55:48.095438+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.095463+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.101853+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.112744+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:48.119345+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:50.188263+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:53.085680+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:55:54.011710+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:54.051404+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.469868+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.469898+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.729376+00:00", "trade", 13.57, 76.0]
["2026-08-28T15:55:55.730333+00:00", "trade", 13.57, 900.0]
["2026-08-28T15:55:55.730333+00:00", "trade", 13.57, 300.0]
["2026-08-28T15:55:55.730333+00:00", "trade", 13.57, 100.0]
["2026-08-28T15:55:55.730358+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.730633+00:00", "trade", 13.57, 250.0]
["2026-08-28T15:55:55.730789+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.730838+00:00", "trade", 13.57, 250.0]
["2026-08-28T15:55:55.730895+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.740653+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.740653+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.740803+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.741274+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.741284+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.741284+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.741350+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.744006+00:00", "trade", 13.57, 124.0]
["2026-08-28T15:55:55.744562+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:55.836982+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:56.051303+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:56.160558+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:56.647348+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:56.781602+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.155503+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.453443+00:00", "trade", 13.57, 100.0]
["2026-08-28T15:55:57.453779+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.454024+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.497392+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.497874+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.847511+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.847521+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.871007+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.976401+00:00", "trade", 13.57, 97.0]
["2026-08-28T15:55:57.976719+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.977281+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.977321+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.977782+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.979365+00:00", "trade", 13.57, 11.0]
["2026-08-28T15:55:57.979937+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:57.980383+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.018454+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.018784+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.018965+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.035299+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.093598+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.094114+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.094174+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.094580+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.097342+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.320020+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:55:58.322347+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.628767+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.628883+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.915641+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:58.915646+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.260562+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.261089+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.261114+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.261590+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.270511+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.270967+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.985103+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.985158+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.985850+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.985960+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.986461+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:55:59.998265+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.004855+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.005311+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.006379+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.757242+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.757448+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.757759+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.757919+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.758405+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.769948+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:00.858178+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:01.871967+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:01.872428+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:01.872428+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:01.872474+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:01.872945+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:01.877225+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:01.889274+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.046198+00:00", "trade", 13.5636, 10.0]
["2026-08-28T15:56:02.049039+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.049109+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.049520+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.049555+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.050042+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.061785+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.062246+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.176458+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.176949+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.176964+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.177455+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.179234+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.345686+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:02.739957+00:00", "trade", 13.565, 173.0]
["2026-08-28T15:56:03.106067+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:03.106493+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:03.147370+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:03.248075+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:03.287695+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:05.086975+00:00", "trade", 13.5643, 10.0]
["2026-08-28T15:56:05.088349+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:06.111245+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:06.113215+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:07.289797+00:00", "trade", 13.551, 78.0]
["2026-08-28T15:56:07.291186+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:09.387539+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:09.476220+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:13.513472+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:13.885458+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:13.885498+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:16.682075+00:00", "trade", 13.565, 4.0]
["2026-08-28T15:56:16.682237+00:00", "trade", 13.565, 16.0]
["2026-08-28T15:56:16.683447+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:17.222496+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:18.692887+00:00", "trade", 13.565, 204.0]
["2026-08-28T15:56:18.785018+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:18.785514+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:18.997905+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:19.466675+00:00", "trade", 13.565, 5.0]
["2026-08-28T15:56:19.902941+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:20.782676+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:21.185135+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:21.251775+00:00", "trade", 13.561, 305.0]
["2026-08-28T15:56:21.253398+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:21.978254+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:22.158047+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:22.682914+00:00", "trade", 13.565, 700.0]
["2026-08-28T15:56:23.192092+00:00", "trade", 13.5622, 1.0]
["2026-08-28T15:56:29.998287+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:31.671733+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:31.825720+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:31.832657+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:34.635959+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:35.730927+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:56:39.059019+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:39.703154+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:41.953117+00:00", "trade", 13.5625, 75.0]
["2026-08-28T15:56:42.113460+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:42.114607+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:42.126197+00:00", "trade", 13.565, 17.0]
["2026-08-28T15:56:45.213023+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:45.524084+00:00", "trade", 13.565, 5.0]
["2026-08-28T15:56:45.589269+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:45.589710+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:46.048302+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:46.616355+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:46.616716+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:46.681701+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:46.856362+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:47.000089+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:47.401851+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:47.406773+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:47.422556+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:47.427783+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:47.468114+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:47.627273+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:47.627278+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:47.674546+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:48.180446+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:48.262266+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:49.129346+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:50.036036+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:50.036557+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:50.371821+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:50.371831+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:57.341163+00:00", "trade", 13.5688, 493.0]
["2026-08-28T15:56:57.343532+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:57.801683+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:58.701747+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:56:59.998315+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:02.066757+00:00", "trade", 13.5647, 16.0]
["2026-08-28T15:57:02.531234+00:00", "trade", 13.5639, 1.0]
["2026-08-28T15:57:02.561230+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:04.516963+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:04.620324+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:04.878635+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:05.924030+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:05.931342+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:05.940183+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:06.373069+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:06.828113+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:07.258208+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:07.258258+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:07.281237+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:07.780688+00:00", "trade", 13.5619, 200.0]
["2026-08-28T15:57:07.785263+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:08.628752+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:10.010989+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:14.744931+00:00", "trade", 13.57, 80.0]
["2026-08-28T15:57:14.886758+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:20.118846+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:20.118861+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:20.576270+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:20.589567+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:21.610223+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:21.610674+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:21.818945+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:22.400044+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:22.648513+00:00", "trade", 13.5665, 10.0]
["2026-08-28T15:57:22.649626+00:00", "trade", 13.565, 5.0]
["2026-08-28T15:57:22.649764+00:00", "trade", 13.565, 6.0]
["2026-08-28T15:57:24.375480+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:24.473694+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:24.556491+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:24.557228+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:29.185099+00:00", "trade", 13.565, 12.0]
["2026-08-28T15:57:29.998333+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:32.276705+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:32.474606+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:33.945149+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:34.913395+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:37.957356+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:39.616242+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:39.660442+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:39.987947+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:43.508684+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:45.516706+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:46.053290+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:46.532802+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:46.588043+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:46.879753+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:46.892679+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:51.189945+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:53.097348+00:00", "trade", 13.5674, 14.0]
["2026-08-28T15:57:53.969576+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:54.144302+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:57.533184+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:57.632771+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:57.745154+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:57.745179+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:57.934981+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:58.565578+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:58.632808+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:58.732841+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:59.044017+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:59.190336+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:57:59.998356+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:00.833049+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:02.087478+00:00", "trade", 13.5685, 16.0]
["2026-08-28T15:58:02.144056+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:04.584414+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:04.650632+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:04.745740+00:00", "trade", 13.57, 80.0]
["2026-08-28T15:58:04.746320+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:04.746721+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:04.746835+00:00", "trade", 13.565, 6.0]
["2026-08-28T15:58:04.797376+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:05.213192+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:10.763308+00:00", "trade", 13.57, 1.0]
["2026-08-28T15:58:10.807173+00:00", "trade", 13.57, 3.0]
["2026-08-28T15:58:11.088590+00:00", "trade", 13.57, 1.0]
["2026-08-28T15:58:11.985374+00:00", "trade", 13.565, 12.0]
["2026-08-28T15:58:11.986425+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:11.986881+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:15.011050+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:15.012002+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:15.017751+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:18.285590+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:18.286116+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:18.286266+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:18.286752+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:18.696988+00:00", "trade", 13.5657, 1.0]
["2026-08-28T15:58:19.234269+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.652430+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:58:19.659458+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:58:19.662071+00:00", "trade", 13.56, 10.0]
["2026-08-28T15:58:19.662071+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:58:19.662074+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:58:19.662555+00:00", "trade", 13.56, 25.0]
["2026-08-28T15:58:19.662570+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:58:19.662570+00:00", "trade", 13.565, 100.0]
["2026-08-28T15:58:19.662573+00:00", "trade", 13.565, 20.0]
["2026-08-28T15:58:19.662775+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.662778+00:00", "trade", 13.565, 125.0]
["2026-08-28T15:58:19.662970+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.662985+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.663101+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.663251+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.663271+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.663421+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.663441+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.663662+00:00", "trade", 13.565, 20.0]
["2026-08-28T15:58:19.663668+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:58:19.663922+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.719177+00:00", "trade", 13.565, 185.0]
["2026-08-28T15:58:19.719180+00:00", "trade", 13.565, 15.0]
["2026-08-28T15:58:19.773535+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:58:19.774887+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:19.775363+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:21.109982+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:21.109993+00:00", "trade", 13.56, 2.0]
["2026-08-28T15:58:21.110463+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:21.110478+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:21.641043+00:00", "trade", 13.565, 520.0]
["2026-08-28T15:58:21.641668+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:21.647355+00:00", "trade", 13.5652, 8.0]
["2026-08-28T15:58:23.849948+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:25.743595+00:00", "trade", 13.56, 40.0]
["2026-08-28T15:58:25.744656+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:25.748536+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:25.748896+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:25.787168+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:25.845300+00:00", "trade", 13.565, 10.0]
["2026-08-28T15:58:25.845852+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:25.846379+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:26.006229+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:26.012817+00:00", "trade", 13.56, 1.0]
["2026-08-28T15:58:26.012817+00:00", "trade", 13.56, 20.0]
["2026-08-28T15:58:26.012817+00:00", "trade", 13.56, 10.0]
["2026-08-28T15:58:26.012820+00:00", "trade", 13.56, 2.0]
["2026-08-28T15:58:26.012820+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:26.012823+00:00", "trade", 13.56, 200.0]
["2026-08-28T15:58:26.012826+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:58:26.012830+00:00", "quote", 13.56, 13.57]
["2026-08-28T15:58:26.012832+00:00", "trade", 13.56, 133.0]
["2026-08-28T15:58:26.012832+00:00", "trade", 13.56, 18.0]
["2026-08-28T15:58:26.012836+00:00", "trade", 13.56, 2.0]
["2026-08-28T15:58:26.012836+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:58:26.012841+00:00", "trade", 13.56, 53.0]
["2026-08-28T15:58:26.012886+00:00", "trade", 13.56, 47.0]
["2026-08-28T15:58:26.012890+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:58:26.012916+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:58:26.012916+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:58:26.012925+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:58:26.012935+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:58:26.012940+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:58:26.013051+00:00", "quote", 13.56, 13.56]
["2026-08-28T15:58:26.013070+00:00", "trade", 13.56, 3.0]
["2026-08-28T15:58:26.013070+00:00", "trade", 13.56, 47.0]
["2026-08-28T15:58:26.013071+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013076+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:58:26.013080+00:00", "trade", 13.56, 14.0]
["2026-08-28T15:58:26.013080+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:58:26.013116+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013116+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013131+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013206+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013442+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013582+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013582+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013592+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013592+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013622+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013702+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013868+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.013878+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.014018+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.014143+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.014351+00:00", "trade", 13.555, 19.0]
["2026-08-28T15:58:26.022037+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.025952+00:00", "trade", 13.555, 250.0]
["2026-08-28T15:58:26.026385+00:00", "trade", 13.555, 125.0]
["2026-08-28T15:58:26.026407+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:26.026689+00:00", "trade", 13.555, 250.0]
["2026-08-28T15:58:26.026746+00:00", "trade", 13.555, 250.0]
["2026-08-28T15:58:26.027510+00:00", "trade", 13.555, 250.0]
["2026-08-28T15:58:26.051309+00:00", "trade", 13.555, 500.0]
["2026-08-28T15:58:26.147230+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:28.307685+00:00", "trade", 13.56, 100.0]
["2026-08-28T15:58:28.308313+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:28.308759+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:29.998379+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:30.053820+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:30.351194+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:30.636423+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:35.103368+00:00", "trade", 13.555, 5.0]
["2026-08-28T15:58:35.105774+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:35.278480+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:35.746648+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:58:35.749191+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:35.754750+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:36.426715+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:36.429793+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:36.430259+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:36.501143+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:39.264645+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:43.797265+00:00", "trade", 13.5598, 10.0]
["2026-08-28T15:58:43.798369+00:00", "trade", 13.555, 2.0]
["2026-08-28T15:58:45.803160+00:00", "trade", 13.555, 5.0]
["2026-08-28T15:58:49.885914+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:49.886510+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:49.888620+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:50.027541+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:51.706106+00:00", "trade", 13.555, 36.0]
["2026-08-28T15:58:53.745206+00:00", "trade", 13.555, 200.0]
["2026-08-28T15:58:53.745910+00:00", "trade", 13.555, 3.0]
["2026-08-28T15:58:54.867206+00:00", "trade", 13.55, 40.0]
["2026-08-28T15:58:54.867429+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:58:54.867505+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:58:54.867540+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:58:54.867565+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.867595+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.867595+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.867765+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.867805+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.867850+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.867971+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.868091+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.868091+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.868231+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.868372+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.875013+00:00", "trade", 13.555, 300.0]
["2026-08-28T15:58:54.875574+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.875605+00:00", "trade", 13.55, 1.0]
["2026-08-28T15:58:54.877754+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.878556+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.879017+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.879047+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.880771+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.889577+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.967002+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.967443+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:54.977086+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:55.991201+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:55.991692+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:56.091881+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:58.314666+00:00", "trade", 13.55, 18.0]
["2026-08-28T15:58:58.314711+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:58.314726+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:58.314731+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:58.314761+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:58.315375+00:00", "trade", 13.55, 82.0]
["2026-08-28T15:58:58.315899+00:00", "trade", 13.55, 17.0]
["2026-08-28T15:58:58.316650+00:00", "quote", 13.54, 13.56]
["2026-08-28T15:58:58.317126+00:00", "quote", 13.54, 13.56]
["2026-08-28T15:58:58.317196+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:58.317742+00:00", "trade", 13.55, 83.0]
["2026-08-28T15:58:58.318329+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:58.319647+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:58:58.324890+00:00", "trade", 13.55, 40.0]
["2026-08-28T15:58:58.324890+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:58:58.324905+00:00", "trade", 13.55, 58.0]
["2026-08-28T15:58:58.324940+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:58:58.324945+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:58:58.324970+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:58:58.324975+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325035+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325120+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325272+00:00", "trade", 13.55, 40.0]
["2026-08-28T15:58:58.325290+00:00", "trade", 13.55, 40.0]
["2026-08-28T15:58:58.325396+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325406+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325476+00:00", "trade", 13.55, 3.0]
["2026-08-28T15:58:58.325496+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325526+00:00", "quote", 13.55, 13.55]
["2026-08-28T15:58:58.325717+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325847+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325852+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325937+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.325973+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.326053+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.326128+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.326173+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.326534+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.326534+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.327657+00:00", "trade", 13.555, 5.0]
["2026-08-28T15:58:58.328468+00:00", "trade", 13.555, 800.0]
["2026-08-28T15:58:58.328985+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.333939+00:00", "trade", 13.555, 100.0]
["2026-08-28T15:58:58.427073+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:58.427524+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:59.072360+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:58:59.998406+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:59:00.155158+00:00", "trade", 13.55, 35.0]
["2026-08-28T15:59:00.155791+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:59:00.155846+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:59:00.155926+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:59:00.155966+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:59:00.156067+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:59:00.156072+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:59:00.156136+00:00", "trade", 13.55, 2.0]
["2026-08-28T15:59:00.156138+00:00", "trade", 13.55, 3.0]
["2026-08-28T15:59:00.156141+00:00", "trade", 13.55, 100.0]
["2026-08-28T15:59:00.156152+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:59:00.156157+00:00", "quote", 13.55, 13.56]
["2026-08-28T15:59:00.156174+00:00", "trade", 13.55, 53.0]
["2026-08-28T15:59:00.156197+00:00", "quote", 13.54, 13.56]
["2026-08-28T15:59:00.156198+00:00", "trade", 13.55, 400.0]
["2026-08-28T15:59:00.156201+00:00", "trade", 13.55, 200.0]
["2026-08-28T15:59:00.156202+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156207+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156227+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156232+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156237+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156242+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156282+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156317+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156327+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156387+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156452+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156708+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156818+00:00", "trade", 13.55, 16.0]
["2026-08-28T15:59:00.156853+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.156868+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.157159+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.157360+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.157370+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.157560+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:59:00.188459+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.256721+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:00.257684+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:01.508839+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:01.593701+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:01.886684+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:02.108836+00:00", "trade", 13.5569, 16.0]
["2026-08-28T15:59:02.352512+00:00", "trade", 13.54, 1.0]
["2026-08-28T15:59:02.853461+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:59:02.853954+00:00", "trade", 13.545, 78.0]
["2026-08-28T15:59:03.125129+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:03.125680+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:03.167078+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:03.291024+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:03.417395+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:05.243936+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:06.689608+00:00", "trade", 13.545, 5.0]
["2026-08-28T15:59:07.403533+00:00", "trade", 13.56, 14.0]
["2026-08-28T15:59:10.334135+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:10.396052+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:12.666997+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:12.669081+00:00", "trade", 13.545, 400.0]
["2026-08-28T15:59:12.671668+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:12.687987+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:13.518786+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:13.519157+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:14.767555+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:16.007960+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:16.055217+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:21.895503+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:21.896029+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:21.896541+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:21.896576+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:21.897423+00:00", "trade", 13.545, 7.0]
["2026-08-28T15:59:21.898019+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:21.898034+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:21.898821+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:21.899237+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:21.918082+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:24.194930+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:25.431014+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:25.431451+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:25.431645+00:00", "trade", 13.5598, 700.0]
["2026-08-28T15:59:25.432969+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:25.446506+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:26.531740+00:00", "trade", 13.545, 200.0]
["2026-08-28T15:59:26.532871+00:00", "trade", 13.545, 4.0]
["2026-08-28T15:59:27.564734+00:00", "trade", 13.545, 35.0]
["2026-08-28T15:59:27.565373+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:27.565834+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:27.903008+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:29.998439+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:30.733268+00:00", "trade", 13.545, 5.0]
["2026-08-28T15:59:34.413695+00:00", "trade", 13.55, 90.0]
["2026-08-28T15:59:34.414748+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:34.414748+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:34.414783+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:34.733043+00:00", "trade", 13.545, 2.0]
["2026-08-28T15:59:34.839565+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:34.839640+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:34.840257+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:34.840322+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:34.840788+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:34.891218+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:34.891789+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:35.488761+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:35.488761+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:35.496192+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:59:37.070354+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:37.071085+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:37.071125+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:37.075456+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:37.496489+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:37.685790+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:38.580666+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:39.478226+00:00", "trade", 13.545, 700.0]
["2026-08-28T15:59:39.479803+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:39.480439+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:39.480449+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:39.480961+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:39.789881+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:39.790347+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:40.093257+00:00", "trade", 13.545, 75.0]
["2026-08-28T15:59:43.309380+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:43.309841+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:43.309861+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:43.310317+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:43.825358+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:43.825358+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:45.514844+00:00", "trade", 13.5487, 46.0]
["2026-08-28T15:59:45.849535+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:45.985514+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:46.509226+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:46.509697+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.027314+00:00", "trade", 13.545, 124.0]
["2026-08-28T15:59:50.028284+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.028439+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.029246+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.048572+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.050541+00:00", "trade", 13.545, 7.0]
["2026-08-28T15:59:50.247917+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.248488+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.249186+00:00", "trade", 13.545, 426.0]
["2026-08-28T15:59:50.249204+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:59:50.249207+00:00", "trade", 13.545, 224.0]
["2026-08-28T15:59:50.249210+00:00", "trade", 13.545, 206.0]
["2026-08-28T15:59:50.249213+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249217+00:00", "trade", 13.545, 500.0]
["2026-08-28T15:59:50.249217+00:00", "trade", 13.545, 224.0]
["2026-08-28T15:59:50.249222+00:00", "trade", 13.545, 206.0]
["2026-08-28T15:59:50.249222+00:00", "trade", 13.545, 500.0]
["2026-08-28T15:59:50.249222+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:59:50.249226+00:00", "trade", 13.54, 20.0]
["2026-08-28T15:59:50.249226+00:00", "trade", 13.54, 200.0]
["2026-08-28T15:59:50.249228+00:00", "trade", 13.54, 225.0]
["2026-08-28T15:59:50.249228+00:00", "trade", 13.54, 80.0]
["2026-08-28T15:59:50.249243+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:59:50.249249+00:00", "trade", 13.545, 74.0]
["2026-08-28T15:59:50.249249+00:00", "trade", 13.545, 52.0]
["2026-08-28T15:59:50.249252+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249258+00:00", "trade", 13.54, 12.0]
["2026-08-28T15:59:50.249258+00:00", "trade", 13.54, 14.0]
["2026-08-28T15:59:50.249258+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249264+00:00", "trade", 13.545, 88.0]
["2026-08-28T15:59:50.249264+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249264+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249264+00:00", "trade", 13.54, 14.0]
["2026-08-28T15:59:50.249267+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249270+00:00", "trade", 13.54, 6.0]
["2026-08-28T15:59:50.249273+00:00", "trade", 13.54, 58.0]
["2026-08-28T15:59:50.249276+00:00", "trade", 13.54, 12.0]
["2026-08-28T15:59:50.249279+00:00", "trade", 13.54, 75.0]
["2026-08-28T15:59:50.249285+00:00", "trade", 13.54, 400.0]
["2026-08-28T15:59:50.249285+00:00", "trade", 13.54, 5.0]
["2026-08-28T15:59:50.249288+00:00", "trade", 13.54, 20.0]
["2026-08-28T15:59:50.249288+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249291+00:00", "trade", 13.54, 5.0]
["2026-08-28T15:59:50.249333+00:00", "trade", 13.545, 250.0]
["2026-08-28T15:59:50.249384+00:00", "trade", 13.545, 210.0]
["2026-08-28T15:59:50.249390+00:00", "trade", 13.54, 57.0]
["2026-08-28T15:59:50.249402+00:00", "trade", 13.545, 210.0]
["2026-08-28T15:59:50.249440+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.249450+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.249462+00:00", "trade", 13.545, 50.0]
["2026-08-28T15:59:50.249471+00:00", "trade", 13.545, 80.0]
["2026-08-28T15:59:50.249495+00:00", "quote", 13.54, 13.55]
["2026-08-28T15:59:50.249510+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:59:50.249536+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:59:50.249550+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249550+00:00", "trade", 13.54, 42.0]
["2026-08-28T15:59:50.249558+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:59:50.249570+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:59:50.249651+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:59:50.249686+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:59:50.249691+00:00", "quote", 13.54, 13.54]
["2026-08-28T15:59:50.249718+00:00", "trade", 13.54, 10.0]
["2026-08-28T15:59:50.249721+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249721+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.249730+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.249801+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.249811+00:00", "trade", 13.545, 100.0]
["2026-08-28T15:59:50.249829+00:00", "trade", 13.545, 500.0]
["2026-08-28T15:59:50.249851+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250052+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250087+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250100+00:00", "trade", 13.545, 245.0]
["2026-08-28T15:59:50.250127+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250151+00:00", "trade", 13.54, 59.0]
["2026-08-28T15:59:50.250167+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250167+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250167+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250187+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250190+00:00", "trade", 13.54, 121.0]
["2026-08-28T15:59:50.250207+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250223+00:00", "trade", 13.54, 56.0]
["2026-08-28T15:59:50.250229+00:00", "trade", 13.54, 49.0]
["2026-08-28T15:59:50.250287+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250287+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250302+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250327+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250333+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250333+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250407+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250473+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250478+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250491+00:00", "trade", 13.54, 125.0]
["2026-08-28T15:59:50.250528+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250768+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250889+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.250957+00:00", "trade", 13.54, 100.0]
["2026-08-28T15:59:50.251453+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:59:50.251456+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:59:50.251459+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:59:50.251483+00:00", "trade", 13.53, 7.0]
["2026-08-28T15:59:50.251489+00:00", "trade", 13.53, 3.0]
["2026-08-28T15:59:50.251489+00:00", "trade", 13.53, 14.0]
["2026-08-28T15:59:50.251493+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:59:50.251493+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251495+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:59:50.251495+00:00", "trade", 13.53, 154.0]
["2026-08-28T15:59:50.251498+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251520+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:59:50.251522+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251526+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:59:50.251526+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:59:50.251528+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:59:50.251530+00:00", "quote", 13.53, 13.54]
["2026-08-28T15:59:50.251532+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:59:50.251640+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251645+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251645+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251685+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251690+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:59:50.251694+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251697+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251703+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251706+00:00", "trade", 13.53, 59.0]
["2026-08-28T15:59:50.251706+00:00", "trade", 13.53, 245.0]
["2026-08-28T15:59:50.251712+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251736+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:59:50.251739+00:00", "trade", 13.53, 200.0]
["2026-08-28T15:59:50.251739+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251741+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251751+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251871+00:00", "trade", 13.535, 100.0]
["2026-08-28T15:59:50.251871+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251876+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251876+00:00", "trade", 13.53, 300.0]
["2026-08-28T15:59:50.251881+00:00", "trade", 13.53, 1500.0]
["2026-08-28T15:59:50.251881+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.251881+00:00", "trade", 13.53, 49.0]
["2026-08-28T15:59:50.251881+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251886+00:00", "trade", 13.53, 56.0]
["2026-08-28T15:59:50.251886+00:00", "trade", 13.53, 73.0]
["2026-08-28T15:59:50.251886+00:00", "trade", 13.53, 5.0]
["2026-08-28T15:59:50.251890+00:00", "trade", 13.53, 10.0]
["2026-08-28T15:59:50.251890+00:00", "trade", 13.53, 13.0]
["2026-08-28T15:59:50.251931+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251936+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251966+00:00", "quote", 13.53, 13.53]
["2026-08-28T15:59:50.251971+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.251991+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.251991+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252006+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252124+00:00", "trade", 13.52, 1.0]
["2026-08-28T15:59:50.252142+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:59:50.252163+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:59:50.252167+00:00", "trade", 13.52, 6.0]
["2026-08-28T15:59:50.252167+00:00", "trade", 13.52, 300.0]
["2026-08-28T15:59:50.252169+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252172+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:59:50.252202+00:00", "trade", 13.52, 590.0]
["2026-08-28T15:59:50.252212+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252215+00:00", "trade", 13.52, 1800.0]
["2026-08-28T15:59:50.252215+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252232+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252250+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252255+00:00", "trade", 13.52, 48.0]
["2026-08-28T15:59:50.252257+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252259+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252262+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:59:50.252262+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252267+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252268+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252280+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252295+00:00", "trade", 13.52, 10.0]
["2026-08-28T15:59:50.252307+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252312+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252347+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252357+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252385+00:00", "trade", 13.52, 250.0]
["2026-08-28T15:59:50.252394+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252402+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252407+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252412+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252434+00:00", "trade", 13.53, 12.0]
["2026-08-28T15:59:50.252437+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252442+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252442+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252462+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252462+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252472+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252509+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.252554+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252623+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252648+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252653+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252718+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252728+00:00", "quote", 13.51, 13.53]
["2026-08-28T15:59:50.252728+00:00", "quote", 13.51, 13.53]
["2026-08-28T15:59:50.252737+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.252753+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.252783+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.252783+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.252863+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.252878+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.252908+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.252908+00:00", "trade", 13.52, 6.0]
["2026-08-28T15:59:50.252908+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.252927+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:59:50.252939+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.253029+00:00", "trade", 13.53, 100.0]
["2026-08-28T15:59:50.253069+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.253089+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.253129+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.253254+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.253425+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.253470+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.253490+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.253685+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.253685+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.253760+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.253810+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.254041+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.254121+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.254207+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.254492+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.254607+00:00", "trade", 13.54, 175.0]
["2026-08-28T15:59:50.254908+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.255530+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.256918+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.257715+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.259389+00:00", "trade", 13.535, 200.0]
["2026-08-28T15:59:50.261626+00:00", "trade", 13.525, 300.0]
["2026-08-28T15:59:50.268335+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.268566+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.268806+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.268816+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.268819+00:00", "trade", 13.52, 1.0]
["2026-08-28T15:59:50.268977+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.269039+00:00", "trade", 13.545, 500.0]
["2026-08-28T15:59:50.269458+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.269458+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.269914+00:00", "quote", 13.51, 13.52]
["2026-08-28T15:59:50.285620+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:59:50.285747+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.285876+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.285882+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.286002+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.286002+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.286032+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.286047+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.286052+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.286082+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.286143+00:00", "quote", 13.52, 13.52]
["2026-08-28T15:59:50.286177+00:00", "trade", 13.52, 200.0]
["2026-08-28T15:59:50.286177+00:00", "trade", 13.52, 1000.0]
["2026-08-28T15:59:50.286178+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286373+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286418+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286453+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286453+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286579+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286604+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286649+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286689+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286699+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286699+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286766+00:00", "trade", 13.52, 100.0]
["2026-08-28T15:59:50.286819+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.286889+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.287300+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.287325+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.287937+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.288591+00:00", "trade", 13.525, 100.0]
["2026-08-28T15:59:50.292919+00:00", "trade", 13.525, 233.0]
["2026-08-28T15:59:50.293365+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.293367+00:00", "trade", 13.525, 250.0]
["2026-08-28T15:59:50.293385+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.293424+00:00", "trade", 13.525, 233.0]
["2026-08-28T15:59:50.293839+00:00", "trade", 13.525, 250.0]
["2026-08-28T15:59:50.293860+00:00", "trade", 13.525, 233.0]
["2026-08-28T15:59:50.294176+00:00", "trade", 13.525, 250.0]
["2026-08-28T15:59:50.294338+00:00", "trade", 13.525, 250.0]
["2026-08-28T15:59:50.294888+00:00", "trade", 13.525, 250.0]
["2026-08-28T15:59:50.295078+00:00", "trade", 13.525, 250.0]
["2026-08-28T15:59:50.295616+00:00", "trade", 13.525, 250.0]
["2026-08-28T15:59:50.295836+00:00", "trade", 13.525, 250.0]
["2026-08-28T15:59:50.318590+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.318866+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.321294+00:00", "trade", 13.525, 500.0]
["2026-08-28T15:59:50.500092+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.500160+00:00", "trade", 13.525, 200.0]
["2026-08-28T15:59:50.782344+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:50.826765+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:51.255015+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:51.255476+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:51.265926+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:51.524076+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:52.222189+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:53.100680+00:00", "trade", 13.5378, 3.0]
["2026-08-28T15:59:53.132733+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:53.305725+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:53.305725+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:53.306191+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:53.397789+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:58.500687+00:00", "trade", 13.525, 3.0]
["2026-08-28T15:59:59.044459+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:59.044905+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:59.045366+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:59.045411+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:59.213186+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:59.213637+00:00", "quote", 13.52, 13.53]
["2026-08-28T15:59:59.998461+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:01.494385+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:01.494851+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:01.763967+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:01.792064+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:01.792520+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:01.963913+00:00", "trade", 13.525, 200.0]
["2026-08-28T16:00:01.965006+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:01.965437+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:02.129770+00:00", "trade", 13.5323, 10.0]
["2026-08-28T16:00:02.284711+00:00", "trade", 13.525, 14.0]
["2026-08-28T16:00:02.606174+00:00", "trade", 13.525, 4.0]
["2026-08-28T16:00:03.788920+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:03.788930+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:04.170960+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:04.171416+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:04.565360+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:06.264963+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:06.265449+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:06.265449+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:06.303445+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:06.388355+00:00", "trade", 13.525, 136.0]
["2026-08-28T16:00:06.389414+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:07.478508+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:07.720269+00:00", "trade", 13.525, 2.0]
["2026-08-28T16:00:09.074239+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:09.074675+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:09.074685+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:09.285623+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:11.275298+00:00", "trade", 13.525, 2.0]
["2026-08-28T16:00:12.403610+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:00:13.265667+00:00", "trade", 13.5319, 10.0]
["2026-08-28T16:00:14.718364+00:00", "trade", 13.53, 300.0]
["2026-08-28T16:00:14.718379+00:00", "trade", 13.53, 37.0]
["2026-08-28T16:00:14.718391+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:00:14.718398+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:00:14.718398+00:00", "trade", 13.53, 63.0]
["2026-08-28T16:00:14.718401+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:00:14.718404+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:00:14.718404+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:00:14.718452+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:00:14.718458+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:00:14.718458+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:00:14.718461+00:00", "trade", 13.53, 84.0]
["2026-08-28T16:00:14.718464+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:00:14.718464+00:00", "trade", 13.53, 105.0]
["2026-08-28T16:00:14.718469+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:00:14.718474+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:00:14.718539+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:00:14.718614+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:00:14.718664+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:00:14.718739+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.718784+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.718925+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.718950+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.718990+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.718995+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719080+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719105+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719130+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719180+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719225+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719371+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719436+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719636+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719716+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719822+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.719842+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.720283+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.720333+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.720398+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.721355+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:14.722650+00:00", "trade", 13.53, 51.0]
["2026-08-28T16:00:14.842720+00:00", "trade", 13.5373, 369.0]
["2026-08-28T16:00:14.842852+00:00", "trade", 13.5373, 1.0]
["2026-08-28T16:00:16.509779+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:00:16.511289+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:16.572204+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:16.572224+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:16.843779+00:00", "trade", 13.535, 2.0]
["2026-08-28T16:00:17.193329+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:17.193805+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:19.062641+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:19.063172+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:19.063613+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:23.463794+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:23.463840+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:23.464325+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:23.464361+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:23.793470+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:27.975350+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:27.975831+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:27.975831+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:27.976308+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:27.976348+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:27.976754+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:27.976807+00:00", "trade", 13.535, 2500.0]
["2026-08-28T16:00:28.048053+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:28.052374+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:28.052815+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:28.052895+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:28.791645+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:29.776531+00:00", "trade", 13.535, 18.0]
["2026-08-28T16:00:29.998470+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:30.777555+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:30.876801+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:33.824566+00:00", "trade", 13.535, 12.0]
["2026-08-28T16:00:33.854752+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:37.521797+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:37.521858+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:37.977852+00:00", "trade", 13.535, 2.0]
["2026-08-28T16:00:41.481140+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:41.481960+00:00", "trade", 13.535, 500.0]
["2026-08-28T16:00:42.366758+00:00", "trade", 13.5345, 495.0]
["2026-08-28T16:00:42.368376+00:00", "trade", 13.5372, 300.0]
["2026-08-28T16:00:42.382139+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:42.382202+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:42.382260+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:42.389459+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:00:42.524092+00:00", "trade", 13.5388, 1.0]
["2026-08-28T16:00:43.325065+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:43.383055+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:43.798844+00:00", "trade", 13.5341, 1.0]
["2026-08-28T16:00:45.182921+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:46.485355+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:46.511492+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:46.883116+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:47.039254+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:48.740397+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:50.362134+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:50.509111+00:00", "trade", 13.535, 12.0]
["2026-08-28T16:00:50.510172+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:50.510633+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:50.532004+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:50.532465+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:50.607062+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:50.617863+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:51.504987+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:00:52.703546+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:52.704012+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:53.320982+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:53.392262+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:53.392272+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:53.392728+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:53.794460+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:53.794525+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:53.794981+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:53.896558+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:55.226085+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:56.682388+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:57.621827+00:00", "trade", 13.535, 4.0]
["2026-08-28T16:00:57.622488+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:57.622528+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:57.622969+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:57.622969+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:57.778434+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:58.022540+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:00:58.023518+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:58.045099+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:00:59.998488+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:00.925661+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:02.150118+00:00", "trade", 13.5335, 10.0]
["2026-08-28T16:01:02.547464+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:02.547940+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:02.904704+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:02.904740+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:04.223060+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.672840+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.673246+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.673291+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.673326+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.673391+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.673482+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.673973+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.674238+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.674504+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.674990+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.675541+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.676002+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.680969+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.682769+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:06.794756+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:07.527581+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:07.528147+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:07.763538+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:07.763999+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:08.223113+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:08.223579+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:08.648811+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:08.649248+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:09.627788+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:09.627979+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:09.637732+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:09.977261+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:09.977877+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:09.978108+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:09.988297+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:10.580974+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:11.171014+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:11.171034+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:11.171470+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:12.180378+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:12.180834+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:13.795325+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:14.023161+00:00", "trade", 13.535, 2.0]
["2026-08-28T16:01:14.536150+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:15.163919+00:00", "trade", 13.54, 36.0]
["2026-08-28T16:01:15.163919+00:00", "trade", 13.54, 6.0]
["2026-08-28T16:01:15.163922+00:00", "trade", 13.54, 14.0]
["2026-08-28T16:01:15.163925+00:00", "trade", 13.54, 12.0]
["2026-08-28T16:01:15.163928+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:15.163928+00:00", "trade", 13.54, 225.0]
["2026-08-28T16:01:15.163931+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:15.163976+00:00", "trade", 13.54, 24.0]
["2026-08-28T16:01:15.163979+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:01:15.163979+00:00", "trade", 13.54, 86.0]
["2026-08-28T16:01:15.164003+00:00", "trade", 13.54, 8.0]
["2026-08-28T16:01:15.164020+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:15.164025+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:15.164025+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:15.164056+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:15.164165+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:15.164176+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:15.164271+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.164351+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.164431+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.164501+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.164767+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.164998+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.165499+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.165890+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.166125+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.166641+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.169392+00:00", "trade", 13.545, 1000.0]
["2026-08-28T16:01:15.171094+00:00", "trade", 13.545, 188.0]
["2026-08-28T16:01:15.171121+00:00", "trade", 13.545, 61.0]
["2026-08-28T16:01:15.198207+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.465047+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.467533+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.664552+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:15.825071+00:00", "trade", 13.545, 300.0]
["2026-08-28T16:01:16.412805+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:16.497148+00:00", "trade", 13.545, 106.0]
["2026-08-28T16:01:16.498749+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:18.381745+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:20.588621+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:20.589072+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:22.414250+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:22.414275+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:23.420141+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:24.802279+00:00", "trade", 13.545, 1.0]
["2026-08-28T16:01:25.237136+00:00", "trade", 13.546, 7217.0]
["2026-08-28T16:01:25.237981+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:25.238301+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:25.238316+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:25.238767+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:25.725497+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.920572+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:01:26.920648+00:00", "trade", 13.545, 250.0]
["2026-08-28T16:01:26.920657+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:01:26.920690+00:00", "trade", 13.54, 3.0]
["2026-08-28T16:01:26.920690+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:26.920723+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:01:26.920726+00:00", "trade", 13.545, 150.0]
["2026-08-28T16:01:26.920798+00:00", "trade", 13.545, 50.0]
["2026-08-28T16:01:26.920801+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:01:26.920934+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.920954+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.920964+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.920979+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.920979+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.921267+00:00", "trade", 13.545, 250.0]
["2026-08-28T16:01:26.921273+00:00", "trade", 13.545, 233.0]
["2026-08-28T16:01:26.921275+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.921326+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.921326+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.921340+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.921440+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.921445+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.921646+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.921682+00:00", "trade", 13.545, 500.0]
["2026-08-28T16:01:26.921726+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.921986+00:00", "trade", 13.545, 250.0]
["2026-08-28T16:01:26.922058+00:00", "trade", 13.545, 250.0]
["2026-08-28T16:01:26.922212+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.922984+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.924107+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.928256+00:00", "trade", 13.545, 200.0]
["2026-08-28T16:01:26.928983+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.929008+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.929410+00:00", "trade", 13.545, 500.0]
["2026-08-28T16:01:26.929550+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.948232+00:00", "trade", 13.545, 318.0]
["2026-08-28T16:01:26.951847+00:00", "trade", 13.54, 400.0]
["2026-08-28T16:01:26.951868+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:26.951871+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:01:26.951871+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:26.951895+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:26.951895+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:26.951936+00:00", "trade", 13.54, 48.0]
["2026-08-28T16:01:26.951936+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:01:26.951941+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:01:26.951941+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:26.951944+00:00", "trade", 13.54, 80.0]
["2026-08-28T16:01:26.951944+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:01:26.951946+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:26.951949+00:00", "trade", 13.54, 1.0]
["2026-08-28T16:01:26.951949+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:01:26.951949+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.951953+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.951953+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:01:26.951958+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:26.951978+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:26.951983+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:26.952016+00:00", "trade", 13.54, 39.0]
["2026-08-28T16:01:26.952018+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:26.952038+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:26.952043+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:26.952103+00:00", "trade", 13.54, 1.0]
["2026-08-28T16:01:26.952194+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:01:26.952199+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952359+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952479+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952550+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952585+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952605+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952615+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952615+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952630+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952675+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952675+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952705+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952775+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952835+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.952840+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.953031+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.953071+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.953276+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.953557+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:26.953813+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:28.964467+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:28.964472+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:29.483819+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:29.484290+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:29.484345+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:29.484646+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:29.998520+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:30.397365+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.445271+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.445973+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.446504+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.446510+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.446545+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.446550+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.449020+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.449461+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.449472+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.568655+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.569272+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.569583+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.569648+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.569668+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.585982+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.731007+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.738625+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:34.796899+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:35.086158+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.208332+00:00", "trade", 13.535, 106.0]
["2026-08-28T16:01:37.208969+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.208995+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.209005+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.209020+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.209275+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.209426+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.232907+00:00", "trade", 13.535, 500.0]
["2026-08-28T16:01:37.233353+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.233363+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.233789+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.246535+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:01:37.251181+00:00", "trade", 13.53, 3.0]
["2026-08-28T16:01:37.251271+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:01:37.251786+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.251801+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.251827+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.251847+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.251892+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.251892+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.252363+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.252809+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.252924+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.252939+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.254087+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.258858+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:01:37.260257+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:37.279154+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:01:38.040400+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:38.946397+00:00", "trade", 13.5432, 10.0]
["2026-08-28T16:01:38.947756+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:38.951019+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:39.789347+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:01:39.789982+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:39.789997+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:40.804679+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:01:41.394215+00:00", "trade", 13.535, 200.0]
["2026-08-28T16:01:43.797468+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:01:45.397814+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:01:48.006233+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:01:48.007220+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:48.007260+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:48.007275+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:48.011856+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:48.012322+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:48.015410+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:48.105605+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.284974+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.296947+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.296952+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:01:49.296952+00:00", "trade", 13.53, 300.0]
["2026-08-28T16:01:49.296961+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:01:49.296967+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:01:49.296970+00:00", "trade", 13.53, 57.0]
["2026-08-28T16:01:49.297028+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:01:49.297028+00:00", "trade", 13.53, 21.0]
["2026-08-28T16:01:49.297033+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.297034+00:00", "trade", 13.53, 49.0]
["2026-08-28T16:01:49.297034+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:01:49.297037+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:01:49.297038+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.297039+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:01:49.297055+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:01:49.297060+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:01:49.297060+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:01:49.297064+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:01:49.297064+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:01:49.297574+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.297604+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.297629+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.297839+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.299368+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.299378+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.301067+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.301443+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.487361+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:49.558570+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.026508+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:01:50.026595+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.026610+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.026675+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.027477+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.027477+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.027492+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.027502+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.027943+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.027958+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.029492+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.041536+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.042042+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.058536+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:50.188145+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:51.032195+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:53.016332+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:53.038409+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:01:59.998558+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:02.170664+00:00", "trade", 13.5424, 16.0]
["2026-08-28T16:02:02.172045+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:02.173431+00:00", "trade", 13.535, 700.0]
["2026-08-28T16:02:02.282593+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.612117+00:00", "trade", 13.5401, 32.0]
["2026-08-28T16:02:04.679381+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:02:04.680424+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.680555+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.680675+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.680885+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.681036+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.681086+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.681429+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:02:04.681537+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.682043+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.682053+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.682499+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.682524+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.682990+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.727827+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.863636+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.864147+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.864753+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:04.865204+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:05.405105+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:10.329976+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:13.703657+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:15.764168+00:00", "trade", 13.535, 400.0]
["2026-08-28T16:02:16.006698+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:16.007244+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:16.139730+00:00", "trade", 13.5415, 6.0]
["2026-08-28T16:02:16.139811+00:00", "trade", 13.5419, 4.0]
["2026-08-28T16:02:16.139853+00:00", "trade", 13.5339, 2.0]
["2026-08-28T16:02:16.139877+00:00", "trade", 13.5419, 3.0]
["2026-08-28T16:02:16.576600+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.558231+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.558291+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.558537+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.558712+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.577256+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.578018+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.578459+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.769439+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.933715+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:21.934187+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.007792+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.019794+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:02:22.020357+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.134665+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:02:22.135331+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.135361+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.135371+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.135807+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.135842+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.138398+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.154957+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:22.466394+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:23.029185+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:23.045730+00:00", "trade", 13.535, 5.0]
["2026-08-28T16:02:23.863176+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:23.863662+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:23.864164+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:23.877305+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:23.894733+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:02:23.895288+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:23.895298+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:24.658045+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:24.988812+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:29.321964+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:29.321989+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:29.998585+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:33.268699+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:33.269171+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:34.983613+00:00", "trade", 13.5414, 3.0]
["2026-08-28T16:02:36.442168+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:39.971314+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:39.972041+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:39.973059+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:40.020462+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:40.020792+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:40.251522+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:40.251562+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:40.543888+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:41.517317+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:42.587762+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:42.588323+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:42.690957+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:43.989581+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:48.056398+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:48.056518+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:49.191511+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:49.192338+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:49.467631+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:02:49.468281+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:49.468281+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:49.468296+00:00", "trade", 13.535, 33.0]
["2026-08-28T16:02:49.468316+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:49.468737+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:49.517502+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:02:49.522590+00:00", "trade", 13.535, 116.0]
["2026-08-28T16:02:49.523592+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:50.432317+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:53.153649+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:53.153719+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:56.100262+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:57.411118+00:00", "trade", 13.535, 1000.0]
["2026-08-28T16:02:57.412503+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:59.932515+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:59.959705+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:02:59.998604+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:00.879596+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:02.012650+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:02.191602+00:00", "trade", 13.5357, 16.0]
["2026-08-28T16:03:02.927337+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:03:02.928532+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:02.928858+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:03.024159+00:00", "trade", 13.535, 200.0]
["2026-08-28T16:03:03.317117+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:04.541388+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:04.542983+00:00", "trade", 13.5416, 57.0]
["2026-08-28T16:03:05.563994+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:06.582691+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:06.805909+00:00", "trade", 13.5352, 10.0]
["2026-08-28T16:03:07.760752+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:07.805874+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:07.806135+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:09.836987+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:13.430334+00:00", "trade", 13.5432, 78.0]
["2026-08-28T16:03:13.431402+00:00", "trade", 13.535, 331.0]
["2026-08-28T16:03:13.431432+00:00", "trade", 13.535, 2.0]
["2026-08-28T16:03:13.432025+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:13.432501+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:13.433417+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:03:13.859168+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:17.499065+00:00", "trade", 13.5409, 1.0]
["2026-08-28T16:03:18.519196+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:03:18.519281+00:00", "trade", 13.535, 200.0]
["2026-08-28T16:03:18.519287+00:00", "trade", 13.535, 200.0]
["2026-08-28T16:03:18.519799+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.519834+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.519874+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.519954+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.520090+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.520170+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.520345+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.520495+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.521939+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.529692+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.870655+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:18.871858+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:24.124384+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:24.124860+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:27.236935+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:03:27.238321+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:27.238767+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:29.547611+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:29.548072+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:29.548579+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:29.998615+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:34.987298+00:00", "trade", 13.535, 336.0]
["2026-08-28T16:03:38.060117+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:38.060152+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:38.060568+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:38.060578+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:41.635107+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:03:43.429186+00:00", "trade", 13.535, 12.0]
["2026-08-28T16:03:43.742116+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:47.886123+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:03:47.887390+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:47.887390+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:47.887861+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:54.164983+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:54.165860+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:54.405591+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:54.406077+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:54.406077+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:54.406558+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:54.406839+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:55.467651+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:55.468702+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:03:59.388449+00:00", "trade", 13.535, 18.0]
["2026-08-28T16:03:59.721513+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:59.721879+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:03:59.998633+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.305324+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.305324+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.305780+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.305785+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.312821+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:04:00.312902+00:00", "trade", 13.53, 12.0]
["2026-08-28T16:04:00.313864+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.313994+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.314069+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.314120+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.314175+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.314245+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.314616+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.315633+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.316054+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.316535+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.316611+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.317513+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.317573+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.319838+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.320094+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.322239+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:00.334518+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:08.458251+00:00", "trade", 13.5361, 14.0]
["2026-08-28T16:04:08.538650+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:08.538800+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:08.539782+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:08.546639+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:11.853163+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:04:11.853365+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:11.854057+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:11.854092+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:11.854142+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:11.888258+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:11.888704+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:11.889842+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:12.023606+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:12.690248+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:12.690314+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:12.690795+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:12.693176+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:13.048306+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:13.048324+00:00", "trade", 13.53, 103.0]
["2026-08-28T16:04:13.048402+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:14.777117+00:00", "trade", 13.5406, 200.0]
["2026-08-28T16:04:14.906207+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:14.906989+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:14.911946+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:14.912041+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:14.912813+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:14.913404+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:14.913860+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:14.914572+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:15.882492+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:15.882963+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:15.883490+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:16.134217+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:16.134688+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:16.368976+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:17.307998+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:17.308780+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:18.183398+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:18.213284+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:18.213760+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:18.215494+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:19.185605+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:19.188818+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:19.188853+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:19.204936+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:19.474628+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:20.607873+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:20.838597+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:20.839108+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:21.849921+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:21.850102+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:21.851841+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:22.017916+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:22.017935+00:00", "trade", 13.53, 219.0]
["2026-08-28T16:04:22.018463+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:22.621184+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:04:22.621750+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:22.622191+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:22.623073+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:22.770463+00:00", "trade", 13.5338, 8.0]
["2026-08-28T16:04:22.890500+00:00", "trade", 13.53, 824.0]
["2026-08-28T16:04:22.890515+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:22.891557+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:22.899967+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:22.900534+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:27.305070+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:27.306122+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:27.306147+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:27.306589+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:27.306614+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:27.308754+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:27.567705+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:27.814619+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:28.997218+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:04:28.998213+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:29.998656+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:31.153092+00:00", "trade", 13.5324, 8.0]
["2026-08-28T16:04:31.244463+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:31.244549+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:31.245878+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:04:36.232773+00:00", "trade", 13.5322, 93.0]
["2026-08-28T16:04:36.702855+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:36.703216+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:36.703356+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:36.710227+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:36.776405+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:37.035993+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:37.129401+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:37.722619+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:37.723080+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:38.798967+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:39.066717+00:00", "trade", 13.5321, 10.0]
["2026-08-28T16:04:39.254252+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:39.254723+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:39.255410+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:39.273849+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:39.529463+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:39.529498+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:39.529929+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:41.108293+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:41.108764+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:41.109260+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:41.370683+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:41.540247+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:41.540277+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:41.540768+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:41.541260+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:42.376822+00:00", "trade", 13.535, 698.0]
["2026-08-28T16:04:43.404044+00:00", "trade", 13.535, 99.0]
["2026-08-28T16:04:43.404047+00:00", "trade", 13.535, 101.0]
["2026-08-28T16:04:44.670316+00:00", "trade", 13.535, 73.0]
["2026-08-28T16:04:44.671335+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:44.671335+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:44.671520+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:44.672002+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:44.677836+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:04:44.678652+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:44.680523+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:04:44.680793+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:44.681088+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:44.681419+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:44.697262+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:45.291668+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:04:46.158041+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:46.177743+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:46.596957+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:04:46.597618+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:46.597618+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:46.742553+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:46.742604+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:47.185915+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:47.186396+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:47.204263+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:47.204754+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:47.404169+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:48.608012+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:49.225122+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:49.616584+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:50.765596+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:50.766313+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:50.767546+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:50.768022+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:50.768212+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:50.808263+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:50.828269+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:04:50.829618+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:56.432564+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:04:59.370849+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:04:59.371911+00:00", "trade", 13.535, 2.0]
["2026-08-28T16:04:59.998674+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:00.990326+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:00.992135+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:02.565172+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:05.256903+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:05.257369+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:13.444085+00:00", "trade", 13.534, 100.0]
["2026-08-28T16:05:15.079545+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:21.171746+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:22.924546+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:23.281957+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.391592+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.391928+00:00", "trade", 13.53, 12.0]
["2026-08-28T16:05:25.392190+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:05:25.392259+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:05:25.392259+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:05:25.392520+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.392545+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.392585+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.392610+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.392615+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.393011+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.393151+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.393156+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.393442+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.394469+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.408207+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.408247+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.408282+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.408658+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.423779+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.882607+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.882757+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.883609+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.884131+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.884211+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.884677+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:25.895322+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:26.112950+00:00", "trade", 13.5338, 3.0]
["2026-08-28T16:05:26.114013+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:26.114339+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:26.114374+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:26.114494+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:26.114835+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:28.036746+00:00", "trade", 13.53, 30.0]
["2026-08-28T16:05:28.037455+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:28.037710+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:28.037710+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:28.037936+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:28.038412+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:28.077164+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:28.733117+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:28.733934+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:29.586414+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:29.586454+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:29.998701+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.664886+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:05:30.665349+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.665349+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.665384+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.665685+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.666161+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.790713+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.791189+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.796609+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:05:30.796630+00:00", "trade", 13.53, 50.0]
["2026-08-28T16:05:30.798521+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:05:30.798521+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.798524+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:05:30.798561+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.798564+00:00", "trade", 13.53, 97.0]
["2026-08-28T16:05:30.799133+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.799168+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.799330+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:05:30.799448+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:30.805348+00:00", "trade", 13.53, 11.0]
["2026-08-28T16:05:30.806676+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:31.526495+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:32.126217+00:00", "trade", 13.5338, 16.0]
["2026-08-28T16:05:34.671016+00:00", "trade", 13.535, 73.0]
["2026-08-28T16:05:34.671630+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:05:34.671651+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:05:34.671651+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:05:34.671702+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:05:34.671706+00:00", "trade", 13.53, 51.0]
["2026-08-28T16:05:34.671706+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:05:34.671709+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671712+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671712+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671718+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671718+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671718+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671723+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671723+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671723+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:05:34.671727+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671727+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671729+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671732+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671733+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:05:34.671735+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671737+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671739+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:05:34.671739+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:05:34.671744+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671744+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671744+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671747+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671747+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:05:34.671747+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:05:34.671782+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671787+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671792+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671801+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:05:34.671802+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671812+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671812+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671818+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671842+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671850+00:00", "trade", 13.53, 60.0]
["2026-08-28T16:05:34.671852+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671861+00:00", "trade", 13.53, 40.0]
["2026-08-28T16:05:34.671873+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671873+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671882+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.671972+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672344+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672344+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672349+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672349+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672368+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672383+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672614+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672649+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672649+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.672854+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.674339+00:00", "trade", 13.525, 116.0]
["2026-08-28T16:05:34.674508+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.678679+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:05:34.679686+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.680762+00:00", "trade", 13.5325, 12.0]
["2026-08-28T16:05:34.680964+00:00", "trade", 13.5316, 4.0]
["2026-08-28T16:05:34.850362+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:34.910706+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:36.299846+00:00", "trade", 13.525, 200.0]
["2026-08-28T16:05:36.300832+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:49.970841+00:00", "trade", 13.525, 60.0]
["2026-08-28T16:05:49.971238+00:00", "trade", 13.525, 50.0]
["2026-08-28T16:05:49.971440+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:49.971841+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:49.972267+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:50.724523+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:50.725684+00:00", "trade", 13.525, 300.0]
["2026-08-28T16:05:52.807540+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:52.808001+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:54.916017+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:54.916468+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:57.280454+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:57.280905+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:59.605287+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:05:59.998734+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:01.400513+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:01.400954+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:04.672130+00:00", "trade", 13.5387, 74.0]
["2026-08-28T16:06:04.673814+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:04.674256+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:04.865481+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:04.865957+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:04.942219+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:08.459928+00:00", "trade", 13.5318, 1.0]
["2026-08-28T16:06:08.600495+00:00", "trade", 13.5302, 10.0]
["2026-08-28T16:06:09.371354+00:00", "trade", 13.5386, 74.0]
["2026-08-28T16:06:19.656126+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:19.656607+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:20.313046+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:20.313537+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:20.480066+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:06:20.654295+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:06:22.564553+00:00", "trade", 13.525, 16.0]
["2026-08-28T16:06:22.565231+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:22.565672+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:24.918870+00:00", "trade", 13.529, 136.0]
["2026-08-28T16:06:25.951471+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:25.951917+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:26.625110+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:06:26.944323+00:00", "trade", 13.525, 60.0]
["2026-08-28T16:06:26.954653+00:00", "trade", 13.525, 40.0]
["2026-08-28T16:06:26.955312+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:26.955779+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:29.885572+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:29.998762+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:31.641936+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:31.844907+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:06:32.007417+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:06:32.137793+00:00", "trade", 13.5294, 16.0]
["2026-08-28T16:06:32.139759+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:06:37.421642+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:37.422113+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:37.422996+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:37.424284+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:37.448652+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:38.718536+00:00", "trade", 13.525, 200.0]
["2026-08-28T16:06:40.774443+00:00", "trade", 13.525, 48.0]
["2026-08-28T16:06:40.775787+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:40.776248+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:40.926275+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:45.118160+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:45.118631+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:45.119082+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:48.315021+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:06:51.030591+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:06:51.032126+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:51.097933+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:06:53.033434+00:00", "trade", 13.525, 13.0]
["2026-08-28T16:06:55.226542+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:06:59.998779+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.836576+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:07:00.836976+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837220+00:00", "trade", 13.525, 233.0]
["2026-08-28T16:07:00.837227+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837271+00:00", "trade", 13.525, 250.0]
["2026-08-28T16:07:00.837272+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837552+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837567+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837567+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837613+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837628+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837638+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837638+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837683+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837693+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837768+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.837768+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.842900+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.846088+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.846574+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.847025+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.847035+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.847265+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.847265+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:00.847486+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:01.076827+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:02.438656+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:02.635615+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:02.636157+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:03.237068+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:03.237083+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:03.237098+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:03.237524+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:03.237589+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:03.239183+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:04.515618+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:04.515633+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:04.515663+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:04.516094+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:04.516100+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:04.517152+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:04.518215+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:04.593208+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:07.184748+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:07:07.185743+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:07.186214+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:10.225794+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:10.816050+00:00", "trade", 13.5307, 200.0]
["2026-08-28T16:07:10.880936+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:07:13.535473+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:07:15.436897+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:19.479846+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:07:19.480279+00:00", "trade", 13.525, 250.0]
["2026-08-28T16:07:21.473724+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:07:24.779967+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:07:29.892190+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:07:29.998807+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.297721+00:00", "trade", 13.52, 34.0]
["2026-08-28T16:07:30.297721+00:00", "trade", 13.52, 83.0]
["2026-08-28T16:07:30.297730+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:07:30.297733+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:07:30.297735+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:07:30.297744+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:07:30.297756+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:07:30.297937+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:07:30.297940+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:07:30.297946+00:00", "trade", 13.52, 4.0]
["2026-08-28T16:07:30.297949+00:00", "trade", 13.52, 8.0]
["2026-08-28T16:07:30.297949+00:00", "trade", 13.52, 8.0]
["2026-08-28T16:07:30.297949+00:00", "trade", 13.52, 8.0]
["2026-08-28T16:07:30.298161+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.298321+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.298382+00:00", "trade", 13.52, 11.0]
["2026-08-28T16:07:30.298391+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.298391+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.298416+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.298651+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.298661+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.298782+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.300596+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.308089+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.308144+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:30.309066+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.208599+00:00", "trade", 13.52, 4.0]
["2026-08-28T16:07:31.208599+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.208602+00:00", "trade", 13.52, 96.0]
["2026-08-28T16:07:31.208749+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.209718+00:00", "trade", 13.525, 168.0]
["2026-08-28T16:07:31.209862+00:00", "trade", 13.525, 7.0]
["2026-08-28T16:07:31.210263+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.210724+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.212453+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.216153+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:07:31.269720+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.274025+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.347876+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.350046+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.422960+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.425105+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.895300+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.897440+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.942607+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:31.944737+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:32.150406+00:00", "trade", 13.523, 10.0]
["2026-08-28T16:07:32.154460+00:00", "trade", 13.523, 9.0]
["2026-08-28T16:07:32.349817+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:32.350268+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:32.369038+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:37.844846+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:37.845137+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:37.845588+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:37.933208+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:07:37.934244+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:37.934775+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:40.046221+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:07:40.166264+00:00", "trade", 13.525, 300.0]
["2026-08-28T16:07:40.167208+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:40.697451+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:40.697907+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:41.167300+00:00", "trade", 13.52, 2.0]
["2026-08-28T16:07:43.512125+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:44.323705+00:00", "trade", 13.52, 21.0]
["2026-08-28T16:07:44.324315+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:44.324721+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:44.324766+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:44.324816+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:44.360528+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:07:44.361211+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:07:48.937117+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:07:48.937117+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:07:48.937120+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:07:48.937172+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:07:48.937172+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937177+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:07:48.937177+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937177+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937188+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937192+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:07:48.937192+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937202+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937288+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937298+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937298+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937353+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937363+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937370+00:00", "trade", 13.52, 18.0]
["2026-08-28T16:07:48.937370+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:07:48.937373+00:00", "trade", 13.52, 52.0]
["2026-08-28T16:07:48.937377+00:00", "trade", 13.52, 1.0]
["2026-08-28T16:07:48.937379+00:00", "trade", 13.52, 1.0]
["2026-08-28T16:07:48.937382+00:00", "trade", 13.52, 1.0]
["2026-08-28T16:07:48.937382+00:00", "trade", 13.52, 2.0]
["2026-08-28T16:07:48.937388+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:07:48.937413+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937418+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937418+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937433+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937448+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937468+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937673+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937759+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.937799+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.938019+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.938104+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.938104+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.938165+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.938260+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.938380+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.938693+00:00", "trade", 13.515, 63.0]
["2026-08-28T16:07:48.939743+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:48.946344+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:49.204006+00:00", "trade", 13.515, 140.0]
["2026-08-28T16:07:51.287586+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:54.527112+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:54.527558+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:54.529473+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:55.335292+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:56.844217+00:00", "trade", 13.5187, 12.0]
["2026-08-28T16:07:56.867718+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:07:56.888642+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:07:56.894729+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:07:57.634367+00:00", "trade", 13.518, 20.0]
["2026-08-28T16:07:57.635010+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:57.635050+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:57.635441+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:58.676616+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:59.856396+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:59.856847+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:59.858451+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:59.859488+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:59.859549+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:07:59.998845+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:08:00.529916+00:00", "trade", 13.5198, 100.0]
["2026-08-28T16:08:00.530313+00:00", "trade", 13.5199, 500.0]
["2026-08-28T16:08:08.461982+00:00", "trade", 13.5209, 1.0]
["2026-08-28T16:08:11.106048+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:08:15.418173+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:08:16.658600+00:00", "trade", 13.5273, 300.0]
["2026-08-28T16:08:19.718586+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:08:19.920046+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:08:20.185770+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:08:23.360131+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:08:24.414422+00:00", "trade", 13.515, 16.0]
["2026-08-28T16:08:28.605865+00:00", "trade", 13.515, 400.0]
["2026-08-28T16:08:29.998879+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:08:33.176909+00:00", "trade", 13.5176, 10.0]
["2026-08-28T16:08:36.430067+00:00", "trade", 13.525, 76.0]
["2026-08-28T16:08:38.585634+00:00", "trade", 13.5138, 1.0]
["2026-08-28T16:08:39.873410+00:00", "trade", 13.515, 51.0]
["2026-08-28T16:08:39.873855+00:00", "trade", 13.515, 50.0]
["2026-08-28T16:08:51.785314+00:00", "trade", 13.51, 3.0]
["2026-08-28T16:08:51.785314+00:00", "trade", 13.51, 32.0]
["2026-08-28T16:08:51.786354+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:08:51.786800+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:08:52.505175+00:00", "trade", 13.5162, 10.0]
["2026-08-28T16:08:56.734734+00:00", "trade", 13.52, 5.0]
["2026-08-28T16:08:56.735779+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:08:56.736215+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:08:57.819481+00:00", "trade", 13.52, 1.0]
["2026-08-28T16:08:59.998891+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:00.189594+00:00", "trade", 13.515, 22.0]
["2026-08-28T16:09:00.271801+00:00", "trade", 13.515, 244.0]
["2026-08-28T16:09:03.313925+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:05.372328+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:05.388182+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:05.389862+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:05.390308+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:05.390949+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:05.393631+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:05.397513+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:07.189632+00:00", "trade", 13.5175, 3.0]
["2026-08-28T16:09:09.569883+00:00", "trade", 13.5236, 14.0]
["2026-08-28T16:09:10.846344+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:10.846795+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:10.846800+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:14.738335+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:14.739853+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.562114+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.562114+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.562299+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.562610+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.562620+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.562640+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.562775+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.563101+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.563567+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.569341+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.579053+00:00", "trade", 13.515, 107.0]
["2026-08-28T16:09:16.584222+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:16.594182+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:16.595694+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.596130+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:16.677669+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:18.122723+00:00", "trade", 13.515, 300.0]
["2026-08-28T16:09:18.817396+00:00", "trade", 13.515, 209.0]
["2026-08-28T16:09:18.817917+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:18.817917+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:18.818368+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:18.818834+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.206384+00:00", "trade", 13.515, 200.0]
["2026-08-28T16:09:19.458790+00:00", "trade", 13.515, 834.0]
["2026-08-28T16:09:19.458938+00:00", "trade", 13.51, 24.0]
["2026-08-28T16:09:19.459230+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.459565+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.459565+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.459816+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.459981+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.460758+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.465359+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.485762+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.812306+00:00", "trade", 13.515, 233.0]
["2026-08-28T16:09:19.812731+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.812796+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.812796+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:19.813356+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:19.814108+00:00", "trade", 13.515, 1300.0]
["2026-08-28T16:09:19.828683+00:00", "trade", 13.515, 1300.0]
["2026-08-28T16:09:19.845430+00:00", "trade", 13.515, 1300.0]
["2026-08-28T16:09:19.861894+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:19.876696+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:20.041130+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:20.064839+00:00", "trade", 13.515, 209.0]
["2026-08-28T16:09:20.072069+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:20.917998+00:00", "trade", 13.515, 834.0]
["2026-08-28T16:09:20.918495+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:21.512072+00:00", "trade", 13.515, 626.0]
["2026-08-28T16:09:21.512535+00:00", "trade", 13.515, 32000.0]
["2026-08-28T16:09:21.513071+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:21.513091+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:21.513548+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:21.514069+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:09:21.514510+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:21.514540+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:21.514605+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:21.514670+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:21.539239+00:00", "trade", 13.515, 200.0]
["2026-08-28T16:09:21.764863+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:21.764866+00:00", "trade", 13.515, 317.0]
["2026-08-28T16:09:21.765377+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:21.765868+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:22.218682+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:22.219128+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:22.219128+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:22.222301+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:22.370058+00:00", "trade", 13.515, 626.0]
["2026-08-28T16:09:22.646997+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:24.082544+00:00", "trade", 13.515, 300.0]
["2026-08-28T16:09:24.086745+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:24.086748+00:00", "trade", 13.515, 17.0]
["2026-08-28T16:09:24.184495+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:24.671770+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:24.671788+00:00", "trade", 13.52, 72.0]
["2026-08-28T16:09:24.672291+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:24.672312+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:24.679063+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:09:24.680684+00:00", "trade", 13.515, 209.0]
["2026-08-28T16:09:24.690228+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:24.943022+00:00", "trade", 13.515, 834.0]
["2026-08-28T16:09:24.964538+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:26.016057+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:26.678832+00:00", "trade", 13.515, 428.0]
["2026-08-28T16:09:27.618919+00:00", "trade", 13.515, 417.0]
["2026-08-28T16:09:28.208690+00:00", "trade", 13.515, 236.0]
["2026-08-28T16:09:28.969337+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:29.207519+00:00", "trade", 13.515, 1224.0]
["2026-08-28T16:09:29.236102+00:00", "trade", 13.5188, 100.0]
["2026-08-28T16:09:29.237049+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:29.251599+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:29.402178+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:29.686632+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:29.774884+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:29.801446+00:00", "trade", 13.515, 211.0]
["2026-08-28T16:09:29.981355+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:29.998905+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:30.022241+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:30.030456+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:30.169718+00:00", "trade", 13.515, 311.0]
["2026-08-28T16:09:31.809638+00:00", "trade", 13.515, 2900.0]
["2026-08-28T16:09:31.812973+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:33.105319+00:00", "trade", 13.515, 300.0]
["2026-08-28T16:09:33.197558+00:00", "trade", 13.515, 16.0]
["2026-08-28T16:09:34.209598+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:34.210112+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:38.735108+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:38.735624+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:39.459514+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:39.461047+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:42.964420+00:00", "trade", 13.5113, 53.0]
["2026-08-28T16:09:46.744168+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:48.435580+00:00", "trade", 13.515, 2400.0]
["2026-08-28T16:09:48.739443+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:49.072867+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:09:55.158829+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:09:59.998922+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:10:00.261538+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:10:02.520343+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:10:02.520349+00:00", "trade", 13.52, 283.0]
["2026-08-28T16:10:02.520349+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520349+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520353+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520356+00:00", "trade", 13.52, 99.0]
["2026-08-28T16:10:02.520362+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520362+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520365+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520365+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520370+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520421+00:00", "trade", 13.52, 43.0]
["2026-08-28T16:10:02.520424+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520424+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520430+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520439+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:10:02.520442+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:10:02.520445+00:00", "trade", 13.52, 70.0]
["2026-08-28T16:10:02.520449+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:10:02.520449+00:00", "trade", 13.52, 30.0]
["2026-08-28T16:10:02.520451+00:00", "trade", 13.52, 35.0]
["2026-08-28T16:10:02.520451+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520454+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:10:02.520468+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:10:02.520499+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:10:02.520503+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:10:02.520538+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:10:02.520584+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:10:02.520619+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:10:02.520624+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:10:02.520649+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:10:02.520654+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:10:02.520674+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.520909+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.520959+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521015+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521055+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521055+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521080+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521145+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521180+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521230+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521436+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521436+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.521917+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.522253+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.522301+00:00", "trade", 13.525, 1200.0]
["2026-08-28T16:10:02.522890+00:00", "trade", 13.52, 8.0]
["2026-08-28T16:10:02.523310+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.523360+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.523691+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.555647+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.555687+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.556168+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:02.916098+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:10:02.916098+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:10:02.917369+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:06.616354+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:10:06.617226+00:00", "trade", 13.525, 625.0]
["2026-08-28T16:10:08.865933+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:08.865933+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:09.226710+00:00", "trade", 13.525, 81.0]
["2026-08-28T16:10:09.272729+00:00", "trade", 13.525, 4.0]
["2026-08-28T16:10:09.273754+00:00", "trade", 13.525, 16.0]
["2026-08-28T16:10:10.266940+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:10.269421+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:10.587288+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:12.837442+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:12.839001+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:12.847662+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:13.163234+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:14.895840+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:14.896276+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:17.406115+00:00", "trade", 13.525, 1100.0]
["2026-08-28T16:10:17.413277+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:17.413838+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:17.414234+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:17.424975+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:18.357451+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:18.357967+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:18.358044+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:10:18.358448+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:18.365225+00:00", "trade", 13.525, 88.0]
["2026-08-28T16:10:18.402749+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:10:19.387078+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:19.389845+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:19.393674+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:19.398631+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.204466+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:10:20.206064+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.206515+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.206986+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.207698+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.208179+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.208816+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.287573+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.287593+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:10:20.287759+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.288034+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.288104+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.288235+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.288651+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.288686+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.297707+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.298173+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.298615+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.369939+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:20.455012+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:21.156428+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:21.169479+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:21.932481+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:22.045160+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:22.070550+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:22.247271+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:22.437945+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:23.212694+00:00", "trade", 13.5179, 10.0]
["2026-08-28T16:10:23.303953+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:23.303953+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:24.671132+00:00", "trade", 13.53, 573.0]
["2026-08-28T16:10:26.931165+00:00", "trade", 13.5235, 77.0]
["2026-08-28T16:10:28.560123+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:28.966220+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:29.054821+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:29.154664+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:29.154689+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:29.211434+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:29.212412+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:29.678637+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:29.678638+00:00", "trade", 13.53, 126.0]
["2026-08-28T16:10:29.678641+00:00", "trade", 13.53, 74.0]
["2026-08-28T16:10:29.678641+00:00", "trade", 13.53, 400.0]
["2026-08-28T16:10:29.678644+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:10:29.678644+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:10:29.678692+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:29.678749+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:10:29.678749+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:10:29.678792+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:10:29.678795+00:00", "trade", 13.53, 44.0]
["2026-08-28T16:10:29.678795+00:00", "trade", 13.53, 6.0]
["2026-08-28T16:10:29.678798+00:00", "trade", 13.53, 16.0]
["2026-08-28T16:10:29.678798+00:00", "trade", 13.53, 24.0]
["2026-08-28T16:10:29.678804+00:00", "trade", 13.53, 8.0]
["2026-08-28T16:10:29.678804+00:00", "trade", 13.53, 12.0]
["2026-08-28T16:10:29.678806+00:00", "trade", 13.53, 62.0]
["2026-08-28T16:10:29.678816+00:00", "trade", 13.53, 38.0]
["2026-08-28T16:10:29.678828+00:00", "trade", 13.525, 11.0]
["2026-08-28T16:10:29.678868+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:10:29.678873+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:10:29.678882+00:00", "trade", 13.525, 46.0]
["2026-08-28T16:10:29.678928+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:10:29.678951+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:10:29.679133+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679143+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:10:29.679158+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679204+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679209+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679209+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679249+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679314+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679324+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679434+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679539+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679624+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679745+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.679790+00:00", "trade", 13.535, 189.0]
["2026-08-28T16:10:29.679820+00:00", "trade", 13.535, 133.0]
["2026-08-28T16:10:29.679945+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.680707+00:00", "trade", 13.535, 700.0]
["2026-08-28T16:10:29.680943+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.681026+00:00", "trade", 13.535, 70.0]
["2026-08-28T16:10:29.681439+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.681544+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.704218+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.704258+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.704308+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.704308+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:29.998935+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:30.215471+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:30.767591+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:30.767937+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.507007+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.507007+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.663405+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.663866+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.663876+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.663944+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:10:31.663946+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:10:31.663946+00:00", "trade", 13.54, 11.0]
["2026-08-28T16:10:31.664467+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.664507+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.664537+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.664577+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.665825+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.666327+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.673018+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.699110+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.699110+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.699160+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.738574+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.766054+00:00", "trade", 13.535, 233.0]
["2026-08-28T16:10:31.766120+00:00", "trade", 13.535, 30.0]
["2026-08-28T16:10:31.766187+00:00", "trade", 13.535, 38.0]
["2026-08-28T16:10:31.766250+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:10:31.766313+00:00", "trade", 13.535, 125.0]
["2026-08-28T16:10:31.766500+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.766525+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.766701+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.766926+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:31.767583+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:32.008271+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:32.056194+00:00", "trade", 13.535, 417.0]
["2026-08-28T16:10:32.602500+00:00", "trade", 13.517, 200.0]
["2026-08-28T16:10:33.219858+00:00", "trade", 13.5243, 15.0]
["2026-08-28T16:10:33.347822+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:33.348158+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:33.501428+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:33.816689+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:33.817325+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:33.818117+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:34.035530+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:34.848506+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:34.848762+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:34.848942+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:35.316767+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:35.316967+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:35.867664+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:38.589304+00:00", "trade", 13.5168, 1.0]
["2026-08-28T16:10:39.774986+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:39.775447+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:39.895402+00:00", "trade", 13.5235, 81.0]
["2026-08-28T16:10:40.662655+00:00", "trade", 13.54, 30.0]
["2026-08-28T16:10:40.662664+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:40.662682+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:40.663037+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:10:40.663043+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:40.663052+00:00", "trade", 13.54, 2.0]
["2026-08-28T16:10:40.663056+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:10:40.663103+00:00", "trade", 13.54, 9.0]
["2026-08-28T16:10:40.663107+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663110+00:00", "trade", 13.54, 117.0]
["2026-08-28T16:10:40.663113+00:00", "trade", 13.54, 117.0]
["2026-08-28T16:10:40.663116+00:00", "trade", 13.54, 117.0]
["2026-08-28T16:10:40.663120+00:00", "trade", 13.54, 117.0]
["2026-08-28T16:10:40.663120+00:00", "trade", 13.54, 117.0]
["2026-08-28T16:10:40.663125+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:40.663125+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:10:40.663125+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:40.663132+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663137+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:40.663147+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663147+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663242+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663327+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663417+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663668+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663693+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663738+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663788+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663808+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663978+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.663993+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.664034+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.664154+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.664700+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.665239+00:00", "trade", 13.545, 500.0]
["2026-08-28T16:10:40.683219+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:40.694029+00:00", "trade", 13.545, 300.0]
["2026-08-28T16:10:40.694125+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:41.667028+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:41.668401+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:41.668882+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:42.496020+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:10:42.496477+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:10:42.498327+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:10:43.204547+00:00", "trade", 13.54, 12.0]
["2026-08-28T16:10:43.204613+00:00", "trade", 13.54, 207.0]
["2026-08-28T16:10:43.204810+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.205658+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.205698+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.466453+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.466453+00:00", "trade", 13.54, 724.0]
["2026-08-28T16:10:43.466464+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.466644+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.466925+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.467396+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.468958+00:00", "trade", 13.54, 3.0]
["2026-08-28T16:10:43.468962+00:00", "trade", 13.54, 95.0]
["2026-08-28T16:10:43.468962+00:00", "trade", 13.54, 1.0]
["2026-08-28T16:10:43.468968+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.468968+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.468971+00:00", "trade", 13.54, 49.0]
["2026-08-28T16:10:43.468973+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.468973+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:10:43.468980+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.468985+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.468985+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.468990+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.468990+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.468995+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.468995+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:10:43.469057+00:00", "trade", 13.54, 400.0]
["2026-08-28T16:10:43.469060+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.469063+00:00", "trade", 13.54, 14.0]
["2026-08-28T16:10:43.469072+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:10:43.469072+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:10:43.469084+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:10:43.469090+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.469148+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:10:43.469154+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.469154+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.469156+00:00", "trade", 13.54, 400.0]
["2026-08-28T16:10:43.469159+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.469159+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.469163+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:10:43.469266+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:10:43.469271+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:10:43.469271+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:10:43.469286+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:10:43.469295+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:10:43.469311+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469331+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469341+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469401+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469416+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469471+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469511+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469576+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469647+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469717+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469727+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469731+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469731+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469737+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469742+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469742+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469742+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469767+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469787+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.469917+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.470213+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.470243+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.470248+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.470283+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.470298+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.470328+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.471205+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.471250+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.471306+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:43.501873+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:47.239540+00:00", "trade", 13.535, 125.0]
["2026-08-28T16:10:47.245118+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:10:47.285847+00:00", "trade", 13.535, 233.0]
["2026-08-28T16:10:48.238080+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:48.692231+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:50.424888+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:51.386923+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:10:55.837088+00:00", "trade", 13.535, 200.0]
["2026-08-28T16:10:55.839847+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:55.891566+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:10:55.892176+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:55.892502+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:56.166229+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:56.166665+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:57.008826+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:59.963829+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:10:59.998969+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:01.092523+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:11:02.169905+00:00", "trade", 13.535, 167.0]
["2026-08-28T16:11:08.196064+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:11:08.206015+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:11:08.213352+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:11:10.760428+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:11:10.839490+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:11:13.248146+00:00", "trade", 13.535, 112.0]
["2026-08-28T16:11:13.368586+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:11:14.165355+00:00", "trade", 13.534, 9.0]
["2026-08-28T16:11:15.683319+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:11:16.518995+00:00", "trade", 13.53, 30.0]
["2026-08-28T16:11:16.519082+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:11:16.519085+00:00", "trade", 13.53, 11.0]
["2026-08-28T16:11:16.519604+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:16.519669+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:16.519669+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:16.519669+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:16.519689+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:16.519689+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:16.519689+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:16.519709+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:16.519975+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:17.328538+00:00", "trade", 13.53, 40.0]
["2026-08-28T16:11:17.329193+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:17.329193+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:17.329549+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:17.329549+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:17.385111+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:17.387842+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:17.387913+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:20.086395+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:20.086819+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:11:20.086876+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:20.087838+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:21.587957+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:22.161553+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:22.341326+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:22.341827+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:25.864111+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:11:25.864964+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:25.865004+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:28.020256+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:11:28.020413+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:11:28.020417+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:11:28.020417+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:11:28.020422+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:11:28.020545+00:00", "trade", 13.5392, 9.0]
["2026-08-28T16:11:28.020608+00:00", "trade", 13.5346, 5.0]
["2026-08-28T16:11:28.020732+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:11:28.020752+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:11:28.020755+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:11:28.020885+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:28.020888+00:00", "trade", 13.53, 81.0]
["2026-08-28T16:11:28.020890+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:28.020891+00:00", "trade", 13.53, 124.0]
["2026-08-28T16:11:28.020894+00:00", "trade", 13.53, 400.0]
["2026-08-28T16:11:28.020895+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:11:28.020897+00:00", "trade", 13.53, 83.0]
["2026-08-28T16:11:28.020897+00:00", "trade", 13.53, 54.0]
["2026-08-28T16:11:28.020900+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:11:28.020903+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:11:28.020980+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.020985+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.020990+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.020990+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.020995+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.021000+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.021000+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.021020+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.021025+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.021035+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.021035+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:11:28.021145+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.021416+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.021466+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.021586+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.021626+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.021656+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.021707+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.021852+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.022343+00:00", "trade", 13.525, 101.0]
["2026-08-28T16:11:28.023345+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.023486+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.024163+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:11:28.052385+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:28.052821+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:29.999011+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:30.901887+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:30.936835+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:32.821785+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:32.822246+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:32.823351+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:11:34.933315+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:37.574370+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:37.574811+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:37.853495+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:37.853941+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.683059+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:11:39.683065+00:00", "trade", 13.53, 28.0]
["2026-08-28T16:11:39.683650+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.683650+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.683720+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.683735+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.683745+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.683765+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.683775+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.683805+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.683805+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.684000+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.684196+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.684196+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.684712+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.698450+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:39.934312+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:40.690859+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:40.691024+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:41.711956+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:43.825285+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:45.746867+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:47.218758+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:47.219474+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:47.222618+00:00", "trade", 13.52, 1.0]
["2026-08-28T16:11:47.223639+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:48.039042+00:00", "trade", 13.525, 500.0]
["2026-08-28T16:11:48.182959+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:48.220088+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:48.232612+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:50.691585+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:51.531971+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:53.023599+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:57.393408+00:00", "trade", 13.525, 45.0]
["2026-08-28T16:11:57.394014+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:57.394511+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:58.659494+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:11:59.999045+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:01.437657+00:00", "trade", 13.532, 3.0]
["2026-08-28T16:12:03.312187+00:00", "trade", 13.525, 300.0]
["2026-08-28T16:12:04.744845+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:12:08.865770+00:00", "trade", 13.5342, 125.0]
["2026-08-28T16:12:10.055837+00:00", "trade", 13.5362, 20.0]
["2026-08-28T16:12:10.056890+00:00", "trade", 13.5294, 15.0]
["2026-08-28T16:12:10.057825+00:00", "trade", 13.5273, 10.0]
["2026-08-28T16:12:10.058111+00:00", "trade", 13.525, 4.0]
["2026-08-28T16:12:10.059077+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:10.565819+00:00", "trade", 13.525, 16.0]
["2026-08-28T16:12:10.569182+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:14.591994+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:14.592455+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:17.629604+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:18.510118+00:00", "trade", 13.525, 400.0]
["2026-08-28T16:12:19.456501+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:19.456516+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:19.456531+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:19.495421+00:00", "trade", 13.525, 200.0]
["2026-08-28T16:12:19.496160+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:19.710345+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:19.710792+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:21.380112+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:12:22.097834+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:12:25.255754+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:25.256220+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:25.256717+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:25.327245+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:12:25.328157+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:26.449611+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:12:29.051435+00:00", "trade", 13.5253, 16.0]
["2026-08-28T16:12:29.693540+00:00", "trade", 13.5354, 100.0]
["2026-08-28T16:12:29.999083+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:33.603083+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:12:33.627907+00:00", "trade", 13.525, 200.0]
["2026-08-28T16:12:34.328354+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:12:37.650878+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:12:38.824471+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:12:41.320125+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:12:42.276342+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:12:47.969413+00:00", "trade", 13.525, 25.0]
["2026-08-28T16:12:47.974721+00:00", "trade", 13.52, 16.0]
["2026-08-28T16:12:47.974778+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:12:47.975251+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975283+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:12:47.975391+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975401+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975406+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975406+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975406+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975416+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975416+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975422+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:12:47.975422+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975422+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975426+00:00", "trade", 13.52, 18.0]
["2026-08-28T16:12:47.975426+00:00", "trade", 13.52, 12.0]
["2026-08-28T16:12:47.975430+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:12:47.975430+00:00", "trade", 13.52, 72.0]
["2026-08-28T16:12:47.975430+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:12:47.975433+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:12:47.975436+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975436+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975441+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975441+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975446+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:12:47.975458+00:00", "trade", 13.52, 600.0]
["2026-08-28T16:12:47.975458+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:12:47.975460+00:00", "trade", 13.52, 400.0]
["2026-08-28T16:12:47.975463+00:00", "trade", 13.52, 12.0]
["2026-08-28T16:12:47.975622+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:12:47.975627+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:12:47.975722+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:12:47.975752+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:12:47.975767+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.975767+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.975772+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.975973+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976008+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976013+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976026+00:00", "trade", 13.52, 11.0]
["2026-08-28T16:12:47.976043+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976053+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976068+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976143+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976146+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:12:47.976198+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976208+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976248+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976404+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976439+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976489+00:00", "trade", 13.515, 35.0]
["2026-08-28T16:12:47.976494+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976494+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976529+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976534+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976534+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976689+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.976771+00:00", "trade", 13.52, 175.0]
["2026-08-28T16:12:47.977210+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.977732+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.977732+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.978093+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.978158+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.978408+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.981771+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.982894+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:47.985094+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.064273+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.076352+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.076933+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.273982+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.274033+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.274043+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.277486+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.277811+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.277897+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.289073+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.289124+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.289590+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.330958+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.331314+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:48.904009+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:12:49.460467+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:12:50.254951+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.538000+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.538025+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.538080+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.538396+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.538461+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.564253+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.564805+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:12:50.564969+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.565410+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.592294+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.592866+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.593287+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.593302+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.593417+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.593768+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.635417+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.635452+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.635873+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.925914+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.926410+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:50.926430+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:51.190012+00:00", "trade", 13.5198, 79.0]
["2026-08-28T16:12:51.190615+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:51.190650+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:51.191051+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:51.499525+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:52.148296+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:54.403157+00:00", "trade", 13.5197, 1.0]
["2026-08-28T16:12:58.726289+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:12:58.976086+00:00", "trade", 13.515, 78.0]
["2026-08-28T16:12:59.999106+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:00.486597+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:01.027205+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:03.084264+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:03.085232+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:03.477942+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:03.478659+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:03.479120+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:03.480629+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:03.815251+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:03.817145+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:03.839098+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:04.824009+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:05.824040+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:07.162443+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:07.165686+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:10.079256+00:00", "trade", 13.515, 25.0]
["2026-08-28T16:13:11.027901+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:11.028382+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:13.249675+00:00", "trade", 13.5243, 1.0]
["2026-08-28T16:13:14.147460+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:13:14.173298+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:14.173644+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:14.970457+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:15.228461+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:18.704080+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:18.704496+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:18.705037+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:18.705318+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:18.705503+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:18.705999+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:19.534974+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:19.535480+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:19.535500+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:20.859248+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:20.859339+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:20.859609+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:25.871116+00:00", "trade", 13.5239, 17.0]
["2026-08-28T16:13:27.192464+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:27.192955+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:28.079276+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:28.153788+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:28.153828+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:28.154244+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:29.075104+00:00", "trade", 13.52, 15.0]
["2026-08-28T16:13:29.433702+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:13:29.999139+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.147042+00:00", "trade", 13.52, 13.0]
["2026-08-28T16:13:31.147043+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.147514+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.147981+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.160944+00:00", "trade", 13.515, 8.0]
["2026-08-28T16:13:31.160947+00:00", "trade", 13.515, 492.0]
["2026-08-28T16:13:31.161367+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.163768+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.164049+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.164164+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.204014+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.204500+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:31.373930+00:00", "trade", 13.5197, 400.0]
["2026-08-28T16:13:31.395401+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:13:31.398056+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:13:31.398324+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:13:31.398709+00:00", "trade", 13.515, 8.0]
["2026-08-28T16:13:31.403003+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:13:31.412737+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:13:35.146930+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:13:35.155804+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:13:36.825970+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:36.825990+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:13:38.761590+00:00", "trade", 13.5298, 200.0]
["2026-08-28T16:13:39.339360+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:13:39.342262+00:00", "trade", 13.515, 54.0]
["2026-08-28T16:13:41.504926+00:00", "trade", 13.515, 16.0]
["2026-08-28T16:13:44.612570+00:00", "trade", 13.515, 200.0]
["2026-08-28T16:13:56.960991+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:13:56.961990+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:13:59.783355+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:13:59.999177+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:01.998729+00:00", "trade", 13.515, 66.0]
["2026-08-28T16:14:02.009350+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:14:04.980003+00:00", "trade", 13.515, 700.0]
["2026-08-28T16:14:09.069294+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:14:10.677900+00:00", "trade", 13.5197, 14.0]
["2026-08-28T16:14:11.644938+00:00", "trade", 13.515, 16.0]
["2026-08-28T16:14:11.646996+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:11.647442+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:11.746523+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:13.829104+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:14.485467+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:20.498410+00:00", "trade", 13.5172, 17.0]
["2026-08-28T16:14:20.499924+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.522767+00:00", "trade", 13.52, 5.0]
["2026-08-28T16:14:21.522870+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523196+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523331+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523371+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523371+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523411+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523411+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523452+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523612+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523802+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.523958+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.529015+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:21.537380+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:23.109033+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:23.366291+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:24.027406+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:14:25.952271+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:26.297869+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:29.095140+00:00", "trade", 13.515, 3.0]
["2026-08-28T16:14:29.999210+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:32.689924+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:32.689965+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:32.694906+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:34.602715+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:36.433702+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:39.068192+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:39.068698+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:41.720129+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:41.720805+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:41.720825+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:42.575471+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:42.575997+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:47.395145+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:14:47.395622+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:47.396098+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:48.195523+00:00", "trade", 13.515, 177.0]
["2026-08-28T16:14:49.233951+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:49.234417+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:53.188568+00:00", "trade", 13.515, 200.0]
["2026-08-28T16:14:53.190041+00:00", "trade", 13.52, 3.0]
["2026-08-28T16:14:53.190041+00:00", "trade", 13.52, 73.0]
["2026-08-28T16:14:53.190616+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:53.190616+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:53.190616+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:53.190626+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:53.190666+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:53.191062+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:53.191187+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:54.344960+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:54.663424+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:55.016742+00:00", "trade", 13.515, 5.0]
["2026-08-28T16:14:55.261950+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:55.261950+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:55.262420+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:55.264572+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:14:55.265122+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:56.042910+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:56.042935+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:58.635330+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:14:59.753914+00:00", "trade", 13.52, 5.0]
["2026-08-28T16:14:59.999223+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:04.776673+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:15:04.776682+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:15:04.778232+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:05.234498+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:06.619450+00:00", "trade", 13.5151, 3.0]
["2026-08-28T16:15:07.649834+00:00", "trade", 13.515, 16.0]
["2026-08-28T16:15:07.987367+00:00", "trade", 13.5151, 14.0]
["2026-08-28T16:15:08.805173+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:09.032044+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:09.111597+00:00", "trade", 13.515, 130.0]
["2026-08-28T16:15:09.433645+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:09.627918+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:09.628409+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:12.974399+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:13.226339+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:13.577315+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:13.925911+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:14.677290+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:15.568438+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:15.568949+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:15.569421+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:16.877311+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:16.937384+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:20.008664+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:20.177316+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:20.177577+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:20.582095+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:21.044863+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:21.045374+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:21.277316+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:21.456172+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:22.377311+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:22.378113+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:22.378429+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:23.391808+00:00", "trade", 13.5198, 76.0]
["2026-08-28T16:15:23.393171+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:23.842651+00:00", "trade", 13.519, 102.0]
["2026-08-28T16:15:28.279786+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:28.812043+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:29.424843+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:29.442445+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:29.999242+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.322423+00:00", "trade", 13.52, 77.0]
["2026-08-28T16:15:32.322553+00:00", "trade", 13.52, 27.0]
["2026-08-28T16:15:32.322555+00:00", "trade", 13.52, 23.0]
["2026-08-28T16:15:32.322823+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:15:32.323067+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.323382+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.323463+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.323543+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.323663+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.324104+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.324300+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.324575+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.327301+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:15:32.328219+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.412521+00:00", "trade", 13.515, 25.0]
["2026-08-28T16:15:32.413381+00:00", "trade", 13.515, 25.0]
["2026-08-28T16:15:32.492320+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:32.527569+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:35.798284+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:40.599831+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:43.990837+00:00", "trade", 13.5165, 16.0]
["2026-08-28T16:15:43.992207+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:43.994041+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:44.450523+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:44.450699+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:44.545905+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:15:44.622670+00:00", "trade", 13.52, 27.0]
["2026-08-28T16:15:44.622670+00:00", "trade", 13.52, 64.0]
["2026-08-28T16:15:44.622672+00:00", "trade", 13.52, 35.0]
["2026-08-28T16:15:44.622675+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:15:44.622678+00:00", "trade", 13.52, 72.0]
["2026-08-28T16:15:44.622730+00:00", "trade", 13.52, 93.0]
["2026-08-28T16:15:44.622733+00:00", "trade", 13.52, 166.0]
["2026-08-28T16:15:44.622736+00:00", "trade", 13.52, 8.0]
["2026-08-28T16:15:44.622740+00:00", "trade", 13.52, 35.0]
["2026-08-28T16:15:44.622740+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:15:44.622745+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:15:44.622745+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:15:44.622745+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:15:44.622748+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:15:44.622934+00:00", "trade", 13.52, 53.0]
["2026-08-28T16:15:44.622934+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:15:44.622979+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:15:44.622989+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:15:44.622999+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:15:44.623009+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:15:44.623014+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:15:44.623014+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:15:44.623024+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623120+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623289+00:00", "trade", 13.52, 47.0]
["2026-08-28T16:15:44.623340+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623340+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623415+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623540+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623580+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623601+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623606+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623661+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623681+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623781+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623901+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.623941+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.625340+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.629820+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.632635+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:15:44.632878+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.632888+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.632918+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.633163+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.633168+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.633218+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.633234+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.633299+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.633775+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.633800+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.633985+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.634276+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.634461+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.724135+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.767228+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.821983+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.822885+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.825406+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:44.883299+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:45.154204+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:45.154696+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:45.329532+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:45.329542+00:00", "trade", 13.52, 16.0]
["2026-08-28T16:15:45.329611+00:00", "trade", 13.52, 32.0]
["2026-08-28T16:15:45.330008+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:45.330053+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:45.330053+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:45.330489+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:45.884253+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:46.951459+00:00", "trade", 13.525, 7.0]
["2026-08-28T16:15:47.010110+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:47.010110+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:47.010206+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:15:47.010361+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:47.010556+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:47.010757+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:47.010797+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:47.170124+00:00", "trade", 13.518, 10.0]
["2026-08-28T16:15:47.327737+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:47.526485+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:47.643268+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:47.797415+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:48.556534+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:48.556619+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:48.556990+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:48.993499+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:49.281856+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:49.618077+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:49.618082+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:50.852497+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:54.056048+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:55.187013+00:00", "trade", 13.5171, 1.0]
["2026-08-28T16:15:55.188696+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:57.719915+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:59.305793+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:59.306249+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:59.309431+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:59.386179+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:15:59.999264+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:01.525319+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:01.840565+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:03.012511+00:00", "trade", 13.5175, 17.0]
["2026-08-28T16:16:04.062528+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:04.106568+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:15.581360+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:15.583284+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:15.626628+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:17.249844+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:17.251984+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:17.252455+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:17.253282+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:17.301041+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:17.575299+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:17.575811+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:17.575811+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:29.719466+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:29.728186+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:29.761396+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:29.999288+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:30.824939+00:00", "trade", 13.525, 16.0]
["2026-08-28T16:16:30.826488+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:37.926119+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:16:37.927397+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:37.927722+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:44.002796+00:00", "trade", 13.52, 15.0]
["2026-08-28T16:16:44.007760+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:44.071366+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:53.081222+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:16:59.999325+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:02.523142+00:00", "trade", 13.5187, 17.0]
["2026-08-28T16:17:02.526179+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:02.931123+00:00", "trade", 13.5163, 77.0]
["2026-08-28T16:17:03.301210+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:05.691961+00:00", "trade", 13.525, 70.0]
["2026-08-28T16:17:12.964962+00:00", "trade", 13.5208, 10.0]
["2026-08-28T16:17:13.060486+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:13.061298+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:16.535459+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:17:17.021150+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:17.022237+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:17.457434+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.560822+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.561298+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.713581+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.713586+00:00", "trade", 13.52, 25.0]
["2026-08-28T16:17:18.713661+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.713676+00:00", "trade", 13.52, 12.0]
["2026-08-28T16:17:18.713937+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.713947+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.714243+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.714323+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.718633+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:18.722051+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:17:18.732751+00:00", "trade", 13.52, 28.0]
["2026-08-28T16:17:18.734085+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:19.148698+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:19.148720+00:00", "trade", 13.52, 1.0]
["2026-08-28T16:17:19.148753+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:19.149264+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:19.149334+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:19.149715+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:19.204435+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:20.237237+00:00", "trade", 13.5199, 2.0]
["2026-08-28T16:17:20.594777+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:20.595770+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.080539+00:00", "trade", 13.525, 404.0]
["2026-08-28T16:17:21.081105+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.159763+00:00", "trade", 13.52, 7.0]
["2026-08-28T16:17:21.160099+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.160289+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.160289+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.201126+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.202660+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.655809+00:00", "trade", 13.525, 37.0]
["2026-08-28T16:17:21.656411+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.656912+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.656942+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.735033+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.735544+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:21.736817+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:22.116306+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:22.116356+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:22.450923+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:22.451730+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:22.668807+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:22.669283+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:22.670526+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:22.671318+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:23.087364+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:23.299169+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:24.534872+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:24.999684+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:25.077830+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:25.242122+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:25.830197+00:00", "trade", 13.525, 27.0]
["2026-08-28T16:17:25.830708+00:00", "trade", 13.525, 2.0]
["2026-08-28T16:17:25.830852+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:17:25.830852+00:00", "trade", 13.525, 73.0]
["2026-08-28T16:17:25.831546+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:29.999368+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:32.088235+00:00", "trade", 13.525, 372.0]
["2026-08-28T16:17:32.089617+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:32.090123+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:33.284408+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:33.284603+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:33.284613+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:39.410111+00:00", "trade", 13.525, 6.0]
["2026-08-28T16:17:44.014387+00:00", "trade", 13.5241, 16.0]
["2026-08-28T16:17:44.188333+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:17:48.014503+00:00", "trade", 13.5241, 14.0]
["2026-08-28T16:17:49.520376+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:17:52.539621+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:17:57.410615+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:17:59.999401+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:00.104411+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:00.105163+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:00.105443+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:00.105624+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:00.107228+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:00.826539+00:00", "trade", 13.52, 40.0]
["2026-08-28T16:18:00.852022+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:00.853571+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:01.726233+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:18:01.726715+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:01.726946+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:01.727222+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:01.731061+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:01.731552+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:02.095212+00:00", "trade", 13.525, 14.0]
["2026-08-28T16:18:05.649212+00:00", "trade", 13.525, 5.0]
["2026-08-28T16:18:05.652135+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.746815+00:00", "trade", 13.52, 2.0]
["2026-08-28T16:18:09.746890+00:00", "trade", 13.52, 38.0]
["2026-08-28T16:18:09.746890+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:18:09.746917+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:18:09.746917+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:18:09.747165+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.747175+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.747425+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.747440+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.747460+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.747891+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.755524+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.755750+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.755750+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.765824+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.841168+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:09.999987+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:10.156515+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:10.508994+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:10.960329+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:10.960464+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:12.023941+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:18:13.424858+00:00", "trade", 13.5188, 200.0]
["2026-08-28T16:18:14.640711+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:14.759564+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:15.645136+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:18:15.645198+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:18.148386+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:18.174924+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:18.175159+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:18.175621+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:18.175621+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:18.176092+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:19.033664+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:19.034145+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:20.024965+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:24.625865+00:00", "trade", 13.525, 200.0]
["2026-08-28T16:18:27.546717+00:00", "trade", 13.525, 15.0]
["2026-08-28T16:18:28.120922+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:18:28.121195+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:28.121195+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:28.121210+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:28.121446+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:28.121476+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:28.121536+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:28.121997+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:28.123290+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:29.160075+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:29.160405+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:29.160706+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:29.161508+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:29.452416+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:29.452912+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:29.999434+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:30.716326+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:30.716326+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:30.717374+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:30.827138+00:00", "trade", 13.524, 1.0]
["2026-08-28T16:18:30.899493+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:30.899709+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:30.899713+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:30.900605+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:32.339107+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:32.339513+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:32.339515+00:00", "trade", 13.52, 30.0]
["2026-08-28T16:18:32.339588+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:32.340004+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:32.340169+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:32.340194+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:32.340450+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:32.340520+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:32.485415+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:33.569638+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:34.747062+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:35.156728+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:36.363873+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:36.363878+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:36.364500+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:37.929061+00:00", "trade", 13.5239, 15.0]
["2026-08-28T16:18:38.841849+00:00", "trade", 13.525, 64.0]
["2026-08-28T16:18:38.884084+00:00", "trade", 13.52, 36.0]
["2026-08-28T16:18:39.718584+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:18:39.718654+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:39.718699+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:39.719592+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:40.531184+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:18:40.531186+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:18:40.531189+00:00", "trade", 13.52, 46.0]
["2026-08-28T16:18:40.531190+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:40.531192+00:00", "trade", 13.52, 1.0]
["2026-08-28T16:18:40.531196+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:18:40.531196+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:18:40.531198+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:18:40.531198+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:18:40.531201+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:18:40.531220+00:00", "trade", 13.52, 3.0]
["2026-08-28T16:18:40.531225+00:00", "trade", 13.52, 18.0]
["2026-08-28T16:18:40.531225+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:18:40.531229+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:18:40.531230+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:18:40.531232+00:00", "trade", 13.52, 32.0]
["2026-08-28T16:18:40.531232+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:18:40.531247+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:18:40.531250+00:00", "quote", 13.51, 13.53]
["2026-08-28T16:18:40.531252+00:00", "trade", 13.52, 32.0]
["2026-08-28T16:18:40.531252+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:18:40.531255+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:18:40.531258+00:00", "trade", 13.52, 2.0]
["2026-08-28T16:18:40.531258+00:00", "trade", 13.52, 4.0]
["2026-08-28T16:18:40.531262+00:00", "trade", 13.52, 1.0]
["2026-08-28T16:18:40.531267+00:00", "trade", 13.52, 18.0]
["2026-08-28T16:18:40.531330+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531395+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531405+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531445+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531465+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531475+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531520+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531531+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531531+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531531+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531536+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531536+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531576+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531581+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531611+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531746+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531766+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531776+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531796+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531822+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.531901+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:18:40.531929+00:00", "trade", 13.52, 80.0]
["2026-08-28T16:18:40.532017+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.532117+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.532162+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.532187+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.532232+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.532310+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:18:40.532352+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.532433+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.532503+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.532518+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.532939+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.533340+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.533545+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.535129+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.535949+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:18:40.584567+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:40.632326+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:42.635664+00:00", "trade", 13.5216, 10.0]
["2026-08-28T16:18:43.179230+00:00", "trade", 13.5216, 15.0]
["2026-08-28T16:18:52.645243+00:00", "trade", 13.515, 12.0]
["2026-08-28T16:18:52.645761+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:18:56.734296+00:00", "trade", 13.5193, 1.0]
["2026-08-28T16:18:59.999457+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:00.397600+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:00.397630+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:00.617343+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:01.484549+00:00", "trade", 13.52, 3.0]
["2026-08-28T16:19:09.397555+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:19:09.398220+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:19:10.935666+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:11.782635+00:00", "trade", 13.5203, 14.0]
["2026-08-28T16:19:12.082863+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:12.088351+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:12.737884+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:13.186948+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:15.028254+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:15.033752+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:15.059243+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:22.020190+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:19:22.020865+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:22.020910+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:22.070338+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:23.060847+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:23.066435+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.170766+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.962967+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:19:24.962970+00:00", "trade", 13.52, 11.0]
["2026-08-28T16:19:24.962985+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:19:24.963554+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.963554+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.963594+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.963594+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.963594+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.963630+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.963630+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.964150+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.964632+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:24.967313+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:25.003805+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:26.813581+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:27.208000+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:27.208020+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:28.985930+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:29.999469+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:30.744553+00:00", "trade", 13.52, 7.0]
["2026-08-28T16:19:30.745191+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:32.061742+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:32.627214+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:33.848038+00:00", "trade", 13.515, 29.0]
["2026-08-28T16:19:34.966962+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:19:34.968646+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:36.333519+00:00", "trade", 13.5211, 17.0]
["2026-08-28T16:19:39.397826+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:39.415903+00:00", "trade", 13.5211, 2.0]
["2026-08-28T16:19:39.793061+00:00", "trade", 13.5202, 300.0]
["2026-08-28T16:19:40.518324+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:43.015367+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:43.070263+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:43.070589+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:43.072428+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:43.118453+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:44.205495+00:00", "trade", 13.5181, 15.0]
["2026-08-28T16:19:44.206565+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:51.928863+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:52.066897+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:52.120635+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:53.666097+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:53.861136+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:55.534422+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:55.534462+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:55.536005+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:59.594683+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:59.594698+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:59.595380+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:59.596207+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:59.794740+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:59.805335+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:19:59.999488+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:01.375585+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:04.827748+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:04.827748+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:04.829652+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:04.834187+00:00", "trade", 13.515, 300.0]
["2026-08-28T16:20:04.857584+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:04.857584+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:05.232326+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:05.232346+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:05.232386+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:06.257834+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:06.257834+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:08.737746+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:08.845317+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:08.895853+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:09.773347+00:00", "trade", 13.515, 56.0]
["2026-08-28T16:20:09.773879+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:09.773918+00:00", "trade", 13.515, 200.0]
["2026-08-28T16:20:09.774044+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:09.834564+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:10.491819+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:11.869997+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:12.058824+00:00", "trade", 13.5163, 10.0]
["2026-08-28T16:20:14.252632+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:14.253093+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:14.253143+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:14.878257+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:16.526764+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:16.527225+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:27.078547+00:00", "trade", 13.5268, 77.0]
["2026-08-28T16:20:28.336659+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:29.999511+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:32.349673+00:00", "trade", 13.5189, 17.0]
["2026-08-28T16:20:33.471660+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:33.506523+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:34.306619+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:39.936148+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:41.656266+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:41.656757+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:41.657343+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:41.657478+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:41.657674+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:41.880647+00:00", "trade", 13.515, 1.0]
["2026-08-28T16:20:41.921753+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:42.119220+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:20:42.120351+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:42.149000+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:20:42.364987+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:20:42.385995+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:20:44.229924+00:00", "trade", 13.5155, 15.0]
["2026-08-28T16:20:44.231625+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:44.233505+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:44.646969+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:45.662332+00:00", "trade", 13.515, 3.0]
["2026-08-28T16:20:46.501992+00:00", "trade", 13.515, 9.0]
["2026-08-28T16:20:49.191815+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:49.193724+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:49.194170+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:49.194631+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:49.194641+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:51.292378+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:51.691408+00:00", "trade", 13.5109, 514.0]
["2026-08-28T16:20:51.692947+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:51.763611+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:51.936266+00:00", "trade", 13.515, 170.0]
["2026-08-28T16:20:52.849302+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:52.849768+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:58.716487+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:58.717178+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:58.801108+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.006220+00:00", "trade", 13.51, 22.0]
["2026-08-28T16:20:59.006548+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.006695+00:00", "trade", 13.51, 13.0]
["2026-08-28T16:20:59.006753+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.006768+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.006774+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.007234+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.007244+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.007555+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.007605+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.007621+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.007665+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.007690+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.009800+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.017429+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.524318+00:00", "trade", 13.515, 700.0]
["2026-08-28T16:20:59.527007+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.528736+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:20:59.999538+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.131001+00:00", "trade", 13.51, 22.0]
["2026-08-28T16:21:00.131121+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.131497+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.216580+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.311185+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.472083+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.657731+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.660838+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.915570+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.915630+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:00.916562+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:01.116629+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:02.464938+00:00", "trade", 13.515, 8.0]
["2026-08-28T16:21:02.466454+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:02.495305+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:21:02.495924+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:21:02.503888+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:02.666379+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:21:02.667904+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:02.670129+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:02.677076+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:02.705002+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:04.564903+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:21:04.565859+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:04.663686+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:21:04.665156+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:05.291822+00:00", "trade", 13.5184, 75.0]
["2026-08-28T16:21:08.305200+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:21:09.550778+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:11.785240+00:00", "trade", 13.5151, 1.0]
["2026-08-28T16:21:11.906479+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:15.386343+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:15.765857+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:17.849741+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:18.265363+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:21:18.265417+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:21:20.960762+00:00", "trade", 13.5197, 2916.0]
["2026-08-28T16:21:20.961448+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:20.961733+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:20.961871+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:21:20.962189+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:20.962891+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:20.974669+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:20.975130+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:21.128801+00:00", "trade", 13.5169, 14.0]
["2026-08-28T16:21:21.316809+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:21.317230+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:22.512838+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:22.513314+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:22.513795+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:22.649975+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:25.421747+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:29.999567+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:33.949786+00:00", "trade", 13.5186, 75.0]
["2026-08-28T16:21:34.061265+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:21:34.061445+00:00", "trade", 13.52, 107.0]
["2026-08-28T16:21:36.429928+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:36.457002+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:39.237490+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:39.237986+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:39.238472+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:39.349507+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:39.408923+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:39.628867+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:39.848591+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:41.334705+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:21:42.692718+00:00", "trade", 13.52, 140.0]
["2026-08-28T16:21:42.692721+00:00", "trade", 13.52, 372.0]
["2026-08-28T16:21:42.692724+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:21:42.692734+00:00", "trade", 13.52, 3.0]
["2026-08-28T16:21:42.692736+00:00", "trade", 13.52, 35.0]
["2026-08-28T16:21:42.692739+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:21:42.692742+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:21:42.692742+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:21:42.692745+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:21:42.692745+00:00", "trade", 13.52, 95.0]
["2026-08-28T16:21:42.692748+00:00", "trade", 13.52, 5.0]
["2026-08-28T16:21:42.692891+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:21:42.692966+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:21:42.692986+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:21:42.692995+00:00", "trade", 13.52, 93.0]
["2026-08-28T16:21:42.693010+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:21:42.693010+00:00", "trade", 13.52, 22.0]
["2026-08-28T16:21:42.693013+00:00", "trade", 13.52, 180.0]
["2026-08-28T16:21:42.693016+00:00", "trade", 13.52, 400.0]
["2026-08-28T16:21:42.693019+00:00", "trade", 13.52, 60.0]
["2026-08-28T16:21:42.693031+00:00", "trade", 13.52, 45.0]
["2026-08-28T16:21:42.693111+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:21:42.693166+00:00", "trade", 13.52, 70.0]
["2026-08-28T16:21:42.693170+00:00", "trade", 13.52, 3.0]
["2026-08-28T16:21:42.693172+00:00", "trade", 13.52, 60.0]
["2026-08-28T16:21:42.693417+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:21:42.693554+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:21:42.693577+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.693708+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.693778+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.693778+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.693803+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.694109+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.694113+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.694149+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.694214+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.694394+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.695662+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.695732+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.695737+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.697657+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.705004+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:42.798492+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:43.694040+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:44.251355+00:00", "trade", 13.5183, 15.0]
["2026-08-28T16:21:47.432136+00:00", "trade", 13.5183, 10.0]
["2026-08-28T16:21:48.328534+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:48.328825+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:48.333251+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:48.396441+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:48.536024+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:48.589822+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:48.788159+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:49.025469+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:49.025966+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:49.653069+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:53.771544+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:53.771545+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:21:53.771548+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:21:53.771548+00:00", "trade", 13.52, 75.0]
["2026-08-28T16:21:53.771624+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:53.772117+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:21:53.772471+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:53.772577+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:53.779677+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:21:53.783357+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:21:59.999604+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:22:00.786706+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:22:04.118952+00:00", "trade", 13.518, 28.0]
["2026-08-28T16:22:04.119042+00:00", "trade", 13.5184, 4.0]
["2026-08-28T16:22:04.119096+00:00", "trade", 13.52, 1.0]
["2026-08-28T16:22:04.119102+00:00", "trade", 13.5198, 3.0]
["2026-08-28T16:22:04.843113+00:00", "trade", 13.5179, 13.0]
["2026-08-28T16:22:04.843158+00:00", "trade", 13.5179, 2.0]
["2026-08-28T16:22:06.654911+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:22:13.410935+00:00", "trade", 13.52, 6.0]
["2026-08-28T16:22:13.841425+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:22:16.053702+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:22:18.678431+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:22:20.998990+00:00", "trade", 13.5287, 20.0]
["2026-08-28T16:22:22.832551+00:00", "trade", 13.52, 35.0]
["2026-08-28T16:22:22.832706+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:22:22.832710+00:00", "trade", 13.52, 45.0]
["2026-08-28T16:22:22.832713+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:22:22.832713+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:22:22.832716+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:22:22.833027+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:22:22.833035+00:00", "trade", 13.52, 300.0]
["2026-08-28T16:22:22.833037+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:22:22.833037+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833110+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:22:22.833122+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833132+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833188+00:00", "trade", 13.52, 17.0]
["2026-08-28T16:22:22.833188+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:22:22.833191+00:00", "trade", 13.52, 18.0]
["2026-08-28T16:22:22.833277+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833287+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833287+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833293+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833293+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833293+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833298+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833298+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833302+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833307+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833312+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833317+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833328+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833333+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833353+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833363+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833373+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833573+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:22:22.833638+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833708+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833743+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833824+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.833939+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.834134+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:22.834397+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:22:22.835433+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:23.373795+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:24.824357+00:00", "trade", 13.5187, 20.0]
["2026-08-28T16:22:26.244924+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:26.245390+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:26.311411+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:22:26.311477+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:22:26.312710+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:28.611335+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:29.562966+00:00", "trade", 13.5187, 20.0]
["2026-08-28T16:22:29.999642+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:32.504514+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:32.790749+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:22:32.792130+00:00", "trade", 13.515, 118.0]
["2026-08-28T16:22:34.947060+00:00", "trade", 13.515, 13.0]
["2026-08-28T16:22:35.080310+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:22:35.086120+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:22:35.235329+00:00", "trade", 13.5181, 200.0]
["2026-08-28T16:22:36.720471+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:22:37.704862+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:22:38.029495+00:00", "trade", 13.515, 532.0]
["2026-08-28T16:22:38.035112+00:00", "trade", 13.515, 233.0]
["2026-08-28T16:22:38.036862+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:38.037382+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:38.037779+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:38.038038+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:38.038074+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:38.038084+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:38.038573+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:38.038778+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:38.039422+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:38.039647+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:38.046717+00:00", "trade", 13.515, 300.0]
["2026-08-28T16:22:38.059837+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:22:38.081233+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:22:38.315009+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:42.113826+00:00", "trade", 13.515, 724.0]
["2026-08-28T16:22:42.599814+00:00", "trade", 13.515, 1.0]
["2026-08-28T16:22:42.658511+00:00", "trade", 13.515, 38.0]
["2026-08-28T16:22:42.852822+00:00", "trade", 13.515, 1.0]
["2026-08-28T16:22:42.852825+00:00", "trade", 13.515, 318.0]
["2026-08-28T16:22:43.441483+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:22:43.449211+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:22:43.457800+00:00", "trade", 13.515, 208.0]
["2026-08-28T16:22:43.461763+00:00", "trade", 13.51, 40.0]
["2026-08-28T16:22:43.461778+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:22:43.461778+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:22:43.461868+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.461868+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.462349+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.462650+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.462731+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:22:43.462734+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:22:43.462735+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.470764+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.470842+00:00", "trade", 13.515, 400.0]
["2026-08-28T16:22:43.471299+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:43.471323+00:00", "trade", 13.515, 700.0]
["2026-08-28T16:22:43.471722+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.471780+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:43.472048+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.472066+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:43.472098+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.472267+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:43.473708+00:00", "trade", 13.515, 250.0]
["2026-08-28T16:22:43.474189+00:00", "trade", 13.515, 1300.0]
["2026-08-28T16:22:43.474774+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.474834+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.481343+00:00", "trade", 13.515, 1300.0]
["2026-08-28T16:22:43.483944+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:22:43.601040+00:00", "trade", 13.515, 38.0]
["2026-08-28T16:22:43.603632+00:00", "trade", 13.515, 9.0]
["2026-08-28T16:22:43.671603+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:22:43.672249+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:22:43.672803+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:22:43.672812+00:00", "trade", 13.515, 991.0]
["2026-08-28T16:22:43.731632+00:00", "trade", 13.51, 84.0]
["2026-08-28T16:22:43.731776+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.731815+00:00", "trade", 13.51, 5.0]
["2026-08-28T16:22:43.731818+00:00", "trade", 13.51, 10.0]
["2026-08-28T16:22:43.731822+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:22:43.731927+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.731954+00:00", "trade", 13.51, 24.0]
["2026-08-28T16:22:43.731957+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:22:43.731960+00:00", "trade", 13.51, 10.0]
["2026-08-28T16:22:43.731960+00:00", "trade", 13.51, 5.0]
["2026-08-28T16:22:43.732140+00:00", "trade", 13.51, 10.0]
["2026-08-28T16:22:43.732197+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.732198+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:22:43.732200+00:00", "trade", 13.51, 27.0]
["2026-08-28T16:22:43.732206+00:00", "trade", 13.51, 22.0]
["2026-08-28T16:22:43.732206+00:00", "trade", 13.51, 27.0]
["2026-08-28T16:22:43.732209+00:00", "trade", 13.51, 63.0]
["2026-08-28T16:22:43.732209+00:00", "trade", 13.51, 138.0]
["2026-08-28T16:22:43.732287+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.732438+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.732493+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.732553+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.732711+00:00", "trade", 13.51, 90.0]
["2026-08-28T16:22:43.732713+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.732764+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.732839+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.732961+00:00", "trade", 13.51, 10.0]
["2026-08-28T16:22:43.733015+00:00", "trade", 13.51, 10.0]
["2026-08-28T16:22:43.733816+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:43.734262+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:44.102289+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:22:44.273478+00:00", "trade", 13.5152, 10.0]
["2026-08-28T16:22:44.346191+00:00", "trade", 13.51, 198.0]
["2026-08-28T16:22:44.346195+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:22:44.346272+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:22:44.346275+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:22:44.346284+00:00", "trade", 13.51, 374.0]
["2026-08-28T16:22:44.346287+00:00", "trade", 13.51, 1.0]
["2026-08-28T16:22:44.346290+00:00", "trade", 13.51, 49.0]
["2026-08-28T16:22:44.346290+00:00", "trade", 13.51, 26.0]
["2026-08-28T16:22:44.346290+00:00", "quote", 13.5, 13.52]
["2026-08-28T16:22:44.346293+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:22:44.346325+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346356+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346356+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346360+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346366+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346366+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346398+00:00", "trade", 13.51, 10.0]
["2026-08-28T16:22:44.346451+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346455+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346465+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346648+00:00", "trade", 13.51, 200.0]
["2026-08-28T16:22:44.346851+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346857+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346857+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346861+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346881+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346886+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346896+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.346916+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.347027+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.347202+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.347207+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.347282+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.347287+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.347302+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.347473+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.347558+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.351321+00:00", "trade", 13.505, 119.0]
["2026-08-28T16:22:44.358670+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.446584+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.599604+00:00", "trade", 13.505, 11.0]
["2026-08-28T16:22:44.606494+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:22:44.611066+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611080+00:00", "trade", 13.5, 6.0]
["2026-08-28T16:22:44.611089+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:22:44.611092+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:22:44.611095+00:00", "trade", 13.5, 98.0]
["2026-08-28T16:22:44.611095+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:22:44.611098+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:22:44.611101+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:22:44.611161+00:00", "trade", 13.5, 2.0]
["2026-08-28T16:22:44.611167+00:00", "trade", 13.5, 2.0]
["2026-08-28T16:22:44.611167+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:22:44.611170+00:00", "trade", 13.5, 5.0]
["2026-08-28T16:22:44.611179+00:00", "trade", 13.5, 1.0]
["2026-08-28T16:22:44.611191+00:00", "trade", 13.5, 11.0]
["2026-08-28T16:22:44.611501+00:00", "trade", 13.5, 14.0]
["2026-08-28T16:22:44.611672+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611677+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611697+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611742+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611777+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611797+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611797+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611812+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611852+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.611988+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.612087+00:00", "trade", 13.5, 1.0]
["2026-08-28T16:22:44.612279+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.612720+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.612735+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.613181+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:44.613946+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:22:44.614712+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:22:44.619037+00:00", "trade", 13.5, 12.0]
["2026-08-28T16:22:45.730138+00:00", "trade", 13.5, 8.0]
["2026-08-28T16:22:49.030505+00:00", "trade", 13.5, 30.0]
["2026-08-28T16:22:49.031035+00:00", "trade", 13.5, 17.0]
["2026-08-28T16:22:49.387510+00:00", "trade", 13.5153, 13.0]
["2026-08-28T16:22:51.830412+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:52.014841+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:52.274790+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:52.274865+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:52.275246+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:53.294729+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:22:53.295341+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:53.295366+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:54.371249+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:56.178258+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:56.178734+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:56.555176+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:57.292161+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:59.702132+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:59.702593+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:59.702623+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:59.705339+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:22:59.999680+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:04.147911+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:04.147911+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:04.972836+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:05.745597+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:18.707730+00:00", "trade", 13.5161, 74.0]
["2026-08-28T16:23:18.772160+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:18.794884+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:18.799270+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:19.571875+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:23.838762+00:00", "trade", 13.5137, 10.0]
["2026-08-28T16:23:24.264984+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:29.999719+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:30.164888+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:23:30.822007+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:23:30.823526+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:30.823526+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:30.824017+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:32.131320+00:00", "trade", 13.5148, 2.0]
["2026-08-28T16:23:34.644629+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:23:35.244993+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:35.245003+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:35.245394+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:37.064117+00:00", "trade", 13.5148, 14.0]
["2026-08-28T16:23:37.554398+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:37.555301+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:37.555476+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:37.557787+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:40.886010+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:23:41.670128+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:23:41.670598+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:41.670612+00:00", "trade", 13.5, 30.0]
["2026-08-28T16:23:43.482409+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:43.485105+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:44.294380+00:00", "trade", 13.5063, 2.0]
["2026-08-28T16:23:45.033967+00:00", "trade", 13.505, 2.0]
["2026-08-28T16:23:45.035012+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:45.035032+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:50.167531+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:23:50.545417+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:50.545432+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:50.545898+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:51.267873+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:51.364674+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:51.365120+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:51.365591+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:51.553594+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:51.566239+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:52.560192+00:00", "trade", 13.5, 69.0]
["2026-08-28T16:23:52.560788+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:52.560818+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:52.561414+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:52.561681+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:23:52.563070+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:23:52.563314+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:52.589780+00:00", "trade", 13.5, 11.0]
["2026-08-28T16:23:54.448790+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:54.449973+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:55.870662+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:58.161007+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:23:59.999752+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:03.656848+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:05.518776+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:24:06.018764+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:06.021666+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:06.624797+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:09.663067+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:24:11.878416+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:11.878937+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:11.896524+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:11.918391+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:12.519117+00:00", "trade", 13.5, 40.0]
["2026-08-28T16:24:12.519759+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:12.522430+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:12.817794+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:12.873599+00:00", "trade", 13.5152, 14.0]
["2026-08-28T16:24:13.814642+00:00", "trade", 13.5, 27.0]
["2026-08-28T16:24:13.815104+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:14.846371+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:14.847022+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:15.148621+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:16.605536+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:17.700284+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:17.805384+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:18.551847+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:18.552158+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:18.552218+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:18.552308+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:18.653736+00:00", "trade", 13.5, 22.0]
["2026-08-28T16:24:18.654740+00:00", "trade", 13.505, 27.0]
["2026-08-28T16:24:18.655784+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:18.655784+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:21.003421+00:00", "trade", 13.5137, 1.0]
["2026-08-28T16:24:21.440416+00:00", "trade", 13.5137, 13.0]
["2026-08-28T16:24:21.945831+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:21.946292+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.659501+00:00", "trade", 13.505, 68.0]
["2026-08-28T16:24:29.659567+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:24:29.659666+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:24:29.659775+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.659795+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.660231+00:00", "trade", 13.505, 199.0]
["2026-08-28T16:24:29.660307+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:24:29.660572+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.660632+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.660632+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.661093+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.665485+00:00", "trade", 13.51, 11.0]
["2026-08-28T16:24:29.665730+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.666074+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:24:29.666077+00:00", "trade", 13.51, 12.0]
["2026-08-28T16:24:29.666637+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.666637+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.666993+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.667018+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.667088+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.667103+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:29.668492+00:00", "trade", 13.51, 12.0]
["2026-08-28T16:24:29.668690+00:00", "trade", 13.51, 13.0]
["2026-08-28T16:24:29.716225+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:24:29.999795+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:31.814453+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:31.819505+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:36.425521+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:24:40.402940+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:40.403401+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:40.408238+00:00", "trade", 13.5149, 400.0]
["2026-08-28T16:24:42.136038+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:43.417185+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:43.417906+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:45.590749+00:00", "trade", 13.509, 295.0]
["2026-08-28T16:24:47.522629+00:00", "trade", 13.5059, 157.0]
["2026-08-28T16:24:49.224166+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:49.300141+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:24:49.300789+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:49.326009+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:50.067091+00:00", "trade", 13.5, 19.0]
["2026-08-28T16:24:50.067550+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:50.067550+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:53.018600+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:53.018601+00:00", "trade", 13.5, 224.0]
["2026-08-28T16:24:53.018604+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:53.018604+00:00", "trade", 13.5, 276.0]
["2026-08-28T16:24:53.019131+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:53.019131+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:53.019131+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:53.019612+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:53.063587+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:54.790186+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790214+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:24:54.790217+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790217+00:00", "trade", 13.5, 79.0]
["2026-08-28T16:24:54.790221+00:00", "trade", 13.5, 14.0]
["2026-08-28T16:24:54.790223+00:00", "trade", 13.5, 200.0]
["2026-08-28T16:24:54.790223+00:00", "trade", 13.5, 345.0]
["2026-08-28T16:24:54.790226+00:00", "trade", 13.5, 99.0]
["2026-08-28T16:24:54.790232+00:00", "trade", 13.5, 18.0]
["2026-08-28T16:24:54.790232+00:00", "trade", 13.5, 5.0]
["2026-08-28T16:24:54.790235+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790238+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790238+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:24:54.790241+00:00", "trade", 13.5, 237.0]
["2026-08-28T16:24:54.790251+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790251+00:00", "trade", 13.5, 293.0]
["2026-08-28T16:24:54.790253+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790256+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790256+00:00", "trade", 13.5, 12.0]
["2026-08-28T16:24:54.790259+00:00", "trade", 13.5, 633.0]
["2026-08-28T16:24:54.790263+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790263+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790263+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790268+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790277+00:00", "trade", 13.5, 249.0]
["2026-08-28T16:24:54.790280+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790292+00:00", "trade", 13.5, 15.0]
["2026-08-28T16:24:54.790304+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790307+00:00", "trade", 13.5, 293.0]
["2026-08-28T16:24:54.790350+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790400+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790409+00:00", "trade", 13.49, 6.0]
["2026-08-28T16:24:54.790409+00:00", "trade", 13.49, 1.0]
["2026-08-28T16:24:54.790415+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790433+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790433+00:00", "trade", 13.5, 36.0]
["2026-08-28T16:24:54.790439+00:00", "trade", 13.5, 84.0]
["2026-08-28T16:24:54.790439+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790442+00:00", "trade", 13.5, 3.0]
["2026-08-28T16:24:54.790445+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790445+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790448+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:24:54.790448+00:00", "trade", 13.5, 6.0]
["2026-08-28T16:24:54.790455+00:00", "trade", 13.5, 6.0]
["2026-08-28T16:24:54.790455+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:24:54.790455+00:00", "trade", 13.5, 65.0]
["2026-08-28T16:24:54.790457+00:00", "trade", 13.5, 18.0]
["2026-08-28T16:24:54.790460+00:00", "trade", 13.5, 300.0]
["2026-08-28T16:24:54.790466+00:00", "trade", 13.5, 20.0]
["2026-08-28T16:24:54.790490+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790505+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790515+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790520+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790525+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790531+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790531+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790545+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:24:54.790550+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790616+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790625+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790711+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790731+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790771+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790781+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790916+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790931+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790946+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790971+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.790971+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791006+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791117+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791122+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791122+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791147+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791227+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791284+00:00", "trade", 13.495, 83.0]
["2026-08-28T16:24:54.791387+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791387+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791387+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791427+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791467+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791508+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791533+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791542+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791663+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791743+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791853+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791863+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791959+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.791964+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.792304+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.792304+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.792585+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.793828+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.794297+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:24:54.794705+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.795758+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.796229+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.796730+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.797081+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:24:54.798860+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:24:54.798870+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:24:54.798871+00:00", "trade", 13.49, 7.0]
["2026-08-28T16:24:54.798881+00:00", "trade", 13.49, 16.0]
["2026-08-28T16:24:54.798881+00:00", "trade", 13.49, 5.0]
["2026-08-28T16:24:54.798883+00:00", "trade", 13.49, 3.0]
["2026-08-28T16:24:54.798886+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:24:54.798915+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:24:54.798916+00:00", "trade", 13.49, 5.0]
["2026-08-28T16:24:54.798930+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:24:54.798930+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:24:54.798931+00:00", "trade", 13.49, 5.0]
["2026-08-28T16:24:54.798935+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:24:54.798937+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:24:54.798940+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:24:54.798940+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.798940+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799015+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799040+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799196+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799276+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799506+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799509+00:00", "trade", 13.495, 1500.0]
["2026-08-28T16:24:54.799577+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799577+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799807+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799837+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799867+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.799873+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.800043+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.811716+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:54.852393+00:00", "trade", 13.485, 119.0]
["2026-08-28T16:24:55.099005+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:56.602326+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:56.858992+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:59.590649+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:59.591100+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:59.591255+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:59.593420+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:59.662906+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:24:59.999828+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:00.727096+00:00", "trade", 13.485, 22.0]
["2026-08-28T16:25:00.730840+00:00", "trade", 13.485, 1.0]
["2026-08-28T16:25:00.734338+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:00.734358+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:00.734373+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:00.734520+00:00", "trade", 13.49, 5.0]
["2026-08-28T16:25:00.734523+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:25:00.734814+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:00.735095+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:00.735155+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:00.735165+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:00.735190+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:00.735907+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:02.845020+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:03.192388+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:04.806317+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:06.067922+00:00", "trade", 13.4997, 13.0]
["2026-08-28T16:25:06.432751+00:00", "trade", 13.485, 4.0]
["2026-08-28T16:25:09.304805+00:00", "trade", 13.485, 17.0]
["2026-08-28T16:25:10.231865+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:10.231941+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:10.242992+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:10.256705+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:10.256730+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:10.606266+00:00", "trade", 13.49, 300.0]
["2026-08-28T16:25:10.606272+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:25:10.606275+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:25:10.606278+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:25:10.606413+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:10.606413+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:10.606448+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:10.606498+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:10.606513+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:10.606523+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:10.606533+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:10.606567+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:25:10.606717+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:25:10.606720+00:00", "trade", 13.49, 3.0]
["2026-08-28T16:25:10.606994+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.607034+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.607059+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.607199+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.607235+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.607475+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.607490+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.607696+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.607836+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.608057+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.608287+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.609259+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:10.613285+00:00", "trade", 13.495, 12.0]
["2026-08-28T16:25:10.678017+00:00", "trade", 13.495, 10.0]
["2026-08-28T16:25:10.717933+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:11.207860+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:11.371583+00:00", "trade", 13.5106, 74.0]
["2026-08-28T16:25:13.745284+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:14.251886+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:25:16.626121+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:18.300240+00:00", "trade", 13.495, 211.0]
["2026-08-28T16:25:20.058811+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:25:20.058814+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:25:20.065087+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:25:20.065118+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.065120+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:25:20.065120+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:25:20.065123+00:00", "trade", 13.49, 232.0]
["2026-08-28T16:25:20.065584+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.065639+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.675613+00:00", "trade", 13.49, 14.0]
["2026-08-28T16:25:20.676018+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.676088+00:00", "trade", 13.49, 60.0]
["2026-08-28T16:25:20.676544+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.676695+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.677115+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.677286+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.677315+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:25:20.677331+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.677341+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.677346+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.677471+00:00", "trade", 13.49, 400.0]
["2026-08-28T16:25:20.677471+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:25:20.677476+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:20.677527+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:20.677531+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:25:20.677552+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.677567+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.677571+00:00", "trade", 13.49, 34.0]
["2026-08-28T16:25:20.677582+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.677597+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.677646+00:00", "trade", 13.49, 66.0]
["2026-08-28T16:25:20.677652+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.677732+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678018+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678023+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678028+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678033+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678033+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678048+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678068+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678133+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678419+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678464+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678499+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.678514+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.731167+00:00", "trade", 13.485, 100.0]
["2026-08-28T16:25:20.936514+00:00", "trade", 13.485, 500.0]
["2026-08-28T16:25:20.937476+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:20.937588+00:00", "trade", 13.485, 335.0]
["2026-08-28T16:25:20.937962+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:21.043358+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:21.043799+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:23.546159+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:23.546605+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:25.409116+00:00", "trade", 13.4965, 15.0]
["2026-08-28T16:25:25.498762+00:00", "trade", 13.4965, 10.0]
["2026-08-28T16:25:29.999847+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:31.324462+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:31.324978+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:31.325820+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:31.326301+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:31.326777+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:32.355157+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:32.355608+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:36.325013+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:44.444562+00:00", "trade", 13.485, 10.0]
["2026-08-28T16:25:44.448093+00:00", "trade", 13.485, 1.0]
["2026-08-28T16:25:45.158333+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:45.158383+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:45.158794+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:48.147892+00:00", "trade", 13.5093, 40.0]
["2026-08-28T16:25:53.412880+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:25:56.662409+00:00", "trade", 13.4966, 14.0]
["2026-08-28T16:25:57.612095+00:00", "trade", 13.485, 48.0]
["2026-08-28T16:25:59.999865+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:01.228948+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:01.229414+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:01.464515+00:00", "trade", 13.485, 5.0]
["2026-08-28T16:26:02.306539+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:02.649481+00:00", "trade", 13.4966, 2.0]
["2026-08-28T16:26:03.210248+00:00", "trade", 13.5106, 74.0]
["2026-08-28T16:26:05.504141+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:05.559077+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:05.559899+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:09.858016+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:10.417995+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:10.417995+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:10.418451+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:10.419178+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:10.419278+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:11.995257+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:15.862263+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:15.862714+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:18.409805+00:00", "trade", 13.485, 5.0]
["2026-08-28T16:26:20.193821+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:20.570743+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:27.603335+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:27.603806+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:27.604121+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:29.928282+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:29.999894+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:30.041707+00:00", "trade", 13.4982, 15.0]
["2026-08-28T16:26:30.042174+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:31.135217+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:31.135688+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:36.864755+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:36.865201+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:36.865236+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:36.968273+00:00", "trade", 13.485, 5.0]
["2026-08-28T16:26:36.969354+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:37.671892+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:37.863408+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:37.863859+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:37.864752+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:38.460330+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:40.134160+00:00", "trade", 13.4959, 1.0]
["2026-08-28T16:26:40.734793+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:43.180674+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:43.181130+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:43.794720+00:00", "trade", 13.4959, 14.0]
["2026-08-28T16:26:43.908683+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:43.909129+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:45.744656+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:45.744952+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:45.746856+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:46.071284+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:49.746388+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:49.746864+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:49.746874+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:49.747355+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:50.202226+00:00", "trade", 13.49, 47.0]
["2026-08-28T16:26:50.202232+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202235+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:26:50.202241+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202241+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202244+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202244+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:26:50.202256+00:00", "trade", 13.49, 40.0]
["2026-08-28T16:26:50.202259+00:00", "trade", 13.49, 5.0]
["2026-08-28T16:26:50.202275+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202275+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202280+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202280+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:26:50.202280+00:00", "trade", 13.49, 62.0]
["2026-08-28T16:26:50.202284+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202284+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202287+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202287+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:50.202334+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:26:50.202414+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:26:50.202419+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:26:50.202419+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:26:50.202424+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:26:50.202465+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:26:50.202529+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:26:50.202615+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.202625+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.202695+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.202855+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.202878+00:00", "trade", 13.485, 100.0]
["2026-08-28T16:26:50.202936+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.202936+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.202976+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.203156+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.203156+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.203156+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.203176+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.203196+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.203256+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.203256+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.203657+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.203722+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.205316+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.205321+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.205752+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:50.211195+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:52.193357+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:52.193362+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:52.749410+00:00", "trade", 13.495, 5.0]
["2026-08-28T16:26:53.257662+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:53.257666+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:26:53.257669+00:00", "trade", 13.49, 8.0]
["2026-08-28T16:26:53.258168+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:53.258168+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:53.258178+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:53.258208+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:53.258248+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:53.258248+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:53.258273+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:54.394791+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:54.394794+00:00", "trade", 13.49, 10.0]
["2026-08-28T16:26:54.394797+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:54.394924+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:54.394941+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:54.394942+00:00", "trade", 13.49, 625.0]
["2026-08-28T16:26:54.395417+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:54.395417+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:54.395417+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:54.395672+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:26:54.571426+00:00", "trade", 13.49, 6.0]
["2026-08-28T16:26:54.571426+00:00", "trade", 13.49, 94.0]
["2026-08-28T16:26:54.571947+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.571949+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:54.571949+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:26:54.571997+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572012+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572012+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572032+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572038+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572038+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572057+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572123+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572634+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572914+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.572914+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.574137+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:26:54.574247+00:00", "trade", 13.485, 300.0]
["2026-08-28T16:26:54.821871+00:00", "trade", 13.485, 100.0]
["2026-08-28T16:26:58.186842+00:00", "trade", 13.485, 61.0]
["2026-08-28T16:26:58.187344+00:00", "trade", 13.485, 200.0]
["2026-08-28T16:26:59.999936+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:00.504182+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:00.505987+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:02.277447+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:02.277928+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:03.025824+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:06.471193+00:00", "trade", 13.485, 100.0]
["2026-08-28T16:27:06.471862+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:06.472303+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:06.474856+00:00", "trade", 13.49, 600.0]
["2026-08-28T16:27:06.475491+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:06.475862+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:06.492196+00:00", "trade", 13.485, 7.0]
["2026-08-28T16:27:07.496994+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:07.497475+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:07.497716+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:07.498673+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:07.500036+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:08.902998+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:08.957407+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:11.372746+00:00", "trade", 13.485, 5.0]
["2026-08-28T16:27:11.922236+00:00", "trade", 13.485, 100.0]
["2026-08-28T16:27:13.365752+00:00", "trade", 13.49, 600.0]
["2026-08-28T16:27:15.291837+00:00", "trade", 13.4891, 1.0]
["2026-08-28T16:27:16.368119+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:20.274315+00:00", "trade", 13.49, 700.0]
["2026-08-28T16:27:20.274339+00:00", "trade", 13.49, 5.0]
["2026-08-28T16:27:20.274384+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:27:20.274391+00:00", "trade", 13.49, 20.0]
["2026-08-28T16:27:20.274391+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:27:20.274396+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:27:20.274396+00:00", "trade", 13.49, 300.0]
["2026-08-28T16:27:20.274399+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:27:20.274399+00:00", "trade", 13.49, 140.0]
["2026-08-28T16:27:20.274402+00:00", "trade", 13.49, 20.0]
["2026-08-28T16:27:20.274406+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:27:20.274406+00:00", "trade", 13.49, 20.0]
["2026-08-28T16:27:20.274408+00:00", "trade", 13.49, 50.0]
["2026-08-28T16:27:20.274544+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:20.274544+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:20.274604+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:20.274614+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:20.274715+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:20.274720+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:20.274740+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.274930+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.274960+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.274990+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.274990+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.274991+00:00", "trade", 13.49, 12.0]
["2026-08-28T16:27:20.275020+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275020+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275110+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275181+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275214+00:00", "trade", 13.49, 24.0]
["2026-08-28T16:27:20.275296+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275341+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275356+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275361+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275391+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275471+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275587+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275587+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275592+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275592+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.275637+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.277737+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.282599+00:00", "trade", 13.49, 4.0]
["2026-08-28T16:27:20.283946+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.302645+00:00", "trade", 13.49, 12.0]
["2026-08-28T16:27:20.303212+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.375565+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.379794+00:00", "trade", 13.495, 400.0]
["2026-08-28T16:27:20.379820+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.379821+00:00", "trade", 13.495, 200.0]
["2026-08-28T16:27:20.380041+00:00", "trade", 13.495, 200.0]
["2026-08-28T16:27:20.380101+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.380577+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.380717+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.381018+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.381524+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.381584+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.382040+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.382090+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.394745+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.402734+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:20.865161+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:21.100226+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:27:21.100343+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:27:21.100877+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:21.143399+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.018232+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:27:22.284203+00:00", "trade", 13.495, 200.0]
["2026-08-28T16:27:22.561602+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.562048+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.562509+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.728906+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.728908+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:27:22.728911+00:00", "trade", 13.49, 8.0]
["2026-08-28T16:27:22.729346+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.729346+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.729382+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.729382+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.729386+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.729386+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:22.891259+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:27:22.891259+00:00", "trade", 13.49, 1.0]
["2026-08-28T16:27:22.891262+00:00", "trade", 13.49, 34.0]
["2026-08-28T16:27:22.891387+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:22.891392+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:22.891467+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:22.891478+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:22.891518+00:00", "trade", 13.49, 700.0]
["2026-08-28T16:27:22.891543+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:22.891948+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:27:22.891954+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:22.892039+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:22.892254+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:22.892254+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:22.892375+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:22.892663+00:00", "trade", 13.485, 10.0]
["2026-08-28T16:27:22.894600+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:22.894600+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:23.709622+00:00", "trade", 13.49, 1600.0]
["2026-08-28T16:27:23.709986+00:00", "trade", 13.49, 300.0]
["2026-08-28T16:27:23.710341+00:00", "trade", 13.49, 300.0]
["2026-08-28T16:27:23.710699+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:27:23.711057+00:00", "trade", 13.49, 300.0]
["2026-08-28T16:27:23.865387+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:23.867923+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:24.110128+00:00", "trade", 13.5061, 76.0]
["2026-08-28T16:27:24.868442+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:26.221638+00:00", "trade", 13.485, 200.0]
["2026-08-28T16:27:28.125044+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:28.129584+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:28.867176+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:28.868123+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:29.999960+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:30.471077+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:30.471568+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:30.977388+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:32.231255+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:27:32.231255+00:00", "trade", 13.49, 200.0]
["2026-08-28T16:27:32.231257+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:27:32.231314+00:00", "quote", 13.48, 13.49]
["2026-08-28T16:27:32.231315+00:00", "trade", 13.49, 7.0]
["2026-08-28T16:27:32.231670+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:32.231680+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:32.231756+00:00", "quote", 13.49, 13.49]
["2026-08-28T16:27:32.231772+00:00", "trade", 13.49, 193.0]
["2026-08-28T16:27:32.231787+00:00", "trade", 13.49, 900.0]
["2026-08-28T16:27:32.231790+00:00", "trade", 13.49, 100.0]
["2026-08-28T16:27:32.231836+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.231901+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.232190+00:00", "trade", 13.495, 6.0]
["2026-08-28T16:27:32.232222+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.232257+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.232272+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.232292+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.232352+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.232372+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.232422+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.232422+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.240201+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:32.868056+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:33.651362+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:33.651377+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:33.651843+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:34.669095+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:27:34.669095+00:00", "trade", 13.495, 108.0]
["2026-08-28T16:27:35.532442+00:00", "trade", 13.495, 233.0]
["2026-08-28T16:27:35.536099+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:27:35.536102+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:27:35.538649+00:00", "trade", 13.49, 402.0]
["2026-08-28T16:27:35.538667+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:35.539123+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:35.539123+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:35.539149+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:35.539149+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:35.539153+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:35.539209+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:35.539625+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:35.540587+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:37.166996+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:37.167427+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:38.067466+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:39.471841+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:41.980070+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:41.994550+00:00", "trade", 13.4904, 17.0]
["2026-08-28T16:27:41.995161+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:41.995482+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:41.996946+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:41.997437+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:42.013504+00:00", "trade", 13.495, 100.0]
["2026-08-28T16:27:42.014382+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:42.014437+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:42.014888+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:46.866993+00:00", "trade", 13.49, 4.0]
["2026-08-28T16:27:46.867442+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:49.392014+00:00", "trade", 13.4903, 9.0]
["2026-08-28T16:27:49.397382+00:00", "trade", 13.4903, 15.0]
["2026-08-28T16:27:56.245038+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:27:57.099481+00:00", "trade", 13.495, 55.0]
["2026-08-28T16:27:59.999978+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:00.208108+00:00", "trade", 13.495, 5.0]
["2026-08-28T16:28:00.208679+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:00.209136+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:00.209512+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:00.209512+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:00.209953+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:00.210729+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:00.228747+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:04.610847+00:00", "trade", 13.495, 10.0]
["2026-08-28T16:28:05.600508+00:00", "trade", 13.495, 5.0]
["2026-08-28T16:28:15.516726+00:00", "trade", 13.4904, 2.0]
["2026-08-28T16:28:18.268803+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:18.269083+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:18.269274+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:18.269524+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:18.299504+00:00", "trade", 13.495, 12.0]
["2026-08-28T16:28:20.261324+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:22.068600+00:00", "trade", 13.495, 14.0]
["2026-08-28T16:28:23.425962+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:23.883782+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:23.886223+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:25.727422+00:00", "trade", 13.49, 2.0]
["2026-08-28T16:28:29.060522+00:00", "trade", 13.4904, 14.0]
["2026-08-28T16:28:29.959459+00:00", "trade", 13.4913, 5.0]
["2026-08-28T16:28:30+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:30.078479+00:00", "trade", 13.495, 5.0]
["2026-08-28T16:28:30.083725+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:30.084151+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:30.103265+00:00", "trade", 13.495, 2.0]
["2026-08-28T16:28:32.462790+00:00", "trade", 13.495, 6.0]
["2026-08-28T16:28:34.339115+00:00", "trade", 13.5009, 300.0]
["2026-08-28T16:28:35.491009+00:00", "trade", 13.495, 4.0]
["2026-08-28T16:28:36.190451+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:36.645531+00:00", "trade", 13.495, 10.0]
["2026-08-28T16:28:36.728369+00:00", "trade", 13.495, 10.0]
["2026-08-28T16:28:38.248782+00:00", "trade", 13.495, 2.0]
["2026-08-28T16:28:39.157683+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:39.157683+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:39.216158+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:40.580289+00:00", "trade", 13.495, 10.0]
["2026-08-28T16:28:44.175330+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:47.323560+00:00", "trade", 13.495, 2.0]
["2026-08-28T16:28:48.141605+00:00", "trade", 13.5, 9.0]
["2026-08-28T16:28:48.141943+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.142184+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.142219+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.142425+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.142455+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.142540+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.142931+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.143016+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.143016+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.143417+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.145016+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:48.959877+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:49.408754+00:00", "trade", 13.4946, 15.0]
["2026-08-28T16:28:52.939422+00:00", "trade", 13.4946, 10.0]
["2026-08-28T16:28:59.685655+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:28:59.797411+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:29:00.000034+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:29:00.213176+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:29:00.285067+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:29:06.388139+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:29:06.388390+00:00", "quote", 13.49, 13.5]
["2026-08-28T16:29:06.389577+00:00", "trade", 13.5, 6.0]
["2026-08-28T16:29:06.389583+00:00", "trade", 13.5, 129.0]
["2026-08-28T16:29:06.389583+00:00", "trade", 13.5, 40.0]
["2026-08-28T16:29:06.389586+00:00", "trade", 13.5, 246.0]
["2026-08-28T16:29:06.389586+00:00", "trade", 13.5, 20.0]
["2026-08-28T16:29:06.389586+00:00", "trade", 13.5, 24.0]
["2026-08-28T16:29:06.389595+00:00", "trade", 13.5, 6.0]
["2026-08-28T16:29:06.389601+00:00", "trade", 13.5, 16.0]
["2026-08-28T16:29:06.389601+00:00", "trade", 13.5, 36.0]
["2026-08-28T16:29:06.389604+00:00", "trade", 13.5, 6.0]
["2026-08-28T16:29:06.389607+00:00", "trade", 13.5, 120.0]
["2026-08-28T16:29:06.389607+00:00", "trade", 13.5, 20.0]
["2026-08-28T16:29:06.389649+00:00", "trade", 13.5, 60.0]
["2026-08-28T16:29:06.389665+00:00", "trade", 13.5, 14.0]
["2026-08-28T16:29:06.389670+00:00", "trade", 13.5, 24.0]
["2026-08-28T16:29:06.389670+00:00", "trade", 13.5, 12.0]
["2026-08-28T16:29:06.389673+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:29:06.389748+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:29:06.389818+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:29:06.389854+00:00", "quote", 13.5, 13.5]
["2026-08-28T16:29:06.389939+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.389944+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.389979+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390175+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390175+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390305+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390355+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390455+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390475+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390510+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390520+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390540+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390550+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390555+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390595+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.390831+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.391002+00:00", "trade", 13.505, 6.0]
["2026-08-28T16:29:06.391994+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.392224+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.393352+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.395808+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.402406+00:00", "trade", 13.505, 4.0]
["2026-08-28T16:29:06.410798+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.411042+00:00", "trade", 13.505, 500.0]
["2026-08-28T16:29:06.421945+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:06.587743+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:29:06.723778+00:00", "trade", 13.505, 120.0]
["2026-08-28T16:29:06.761188+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:07.645605+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:10.520499+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:29:10.720902+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:29:13.972598+00:00", "trade", 13.4937, 14.0]
["2026-08-28T16:29:15.884492+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:29:16.416577+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:20.276444+00:00", "trade", 13.4931, 1.0]
["2026-08-28T16:29:22.841311+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:29:23.812417+00:00", "trade", 13.4916, 75.0]
["2026-08-28T16:29:25.115189+00:00", "trade", 13.4946, 17.0]
["2026-08-28T16:29:26.456194+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:29:29.923670+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:30.000071+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:30.060035+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:29:35.266012+00:00", "trade", 13.505, 211.0]
["2026-08-28T16:29:35.459354+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:29:38.875352+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:40.998399+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:42.790306+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:29:43.129194+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:43.129660+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.598782+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:29:45.603684+00:00", "trade", 13.5, 12.0]
["2026-08-28T16:29:45.603771+00:00", "trade", 13.5, 14.0]
["2026-08-28T16:29:45.603829+00:00", "trade", 13.5, 82.0]
["2026-08-28T16:29:45.604500+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.604500+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.604901+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.765446+00:00", "trade", 13.5, 12.0]
["2026-08-28T16:29:45.765654+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.765678+00:00", "trade", 13.5, 169.0]
["2026-08-28T16:29:45.765683+00:00", "trade", 13.5, 36.0]
["2026-08-28T16:29:45.766275+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.766306+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.766336+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.767714+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.768150+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:45.770067+00:00", "trade", 13.5, 18.0]
["2026-08-28T16:29:45.780451+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:29:46.063448+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:46.237423+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:46.237864+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:46.393690+00:00", "trade", 13.505, 300.0]
["2026-08-28T16:29:46.394276+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:46.394757+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570223+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:29:48.570226+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:29:48.570229+00:00", "trade", 13.5, 400.0]
["2026-08-28T16:29:48.570233+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:29:48.570233+00:00", "trade", 13.5, 18.0]
["2026-08-28T16:29:48.570235+00:00", "trade", 13.5, 231.0]
["2026-08-28T16:29:48.570241+00:00", "trade", 13.5, 10.0]
["2026-08-28T16:29:48.570353+00:00", "trade", 13.5, 383.0]
["2026-08-28T16:29:48.570428+00:00", "trade", 13.5, 400.0]
["2026-08-28T16:29:48.570450+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570452+00:00", "trade", 13.5, 600.0]
["2026-08-28T16:29:48.570452+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:29:48.570459+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:29:48.570459+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:29:48.570461+00:00", "trade", 13.5, 100.0]
["2026-08-28T16:29:48.570485+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570495+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570520+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570540+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570545+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570570+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570610+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570750+00:00", "trade", 13.5, 74.0]
["2026-08-28T16:29:48.570761+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570771+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570774+00:00", "trade", 13.5, 65.0]
["2026-08-28T16:29:48.570783+00:00", "trade", 13.5, 75.0]
["2026-08-28T16:29:48.570826+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.570840+00:00", "trade", 13.5, 69.0]
["2026-08-28T16:29:48.570858+00:00", "trade", 13.5, 79.0]
["2026-08-28T16:29:48.570876+00:00", "trade", 13.5, 156.0]
["2026-08-28T16:29:48.571026+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.571061+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.571347+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.571347+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.571402+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.571547+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.571623+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.571698+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.572024+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.572244+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.572439+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.572705+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.576860+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.577346+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:48.580975+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:49.420111+00:00", "trade", 13.501, 15.0]
["2026-08-28T16:29:50.022238+00:00", "trade", 13.505, 24.0]
["2026-08-28T16:29:50.022814+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:50.022980+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:50.023270+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:50.023270+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:50.023741+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:50.023741+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:50.023837+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:50.874478+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:51.165551+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:51.168147+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:52.951169+00:00", "trade", 13.501, 10.0]
["2026-08-28T16:29:55.700368+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:55.876698+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:29:55.877199+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:00.000110+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:02.644455+00:00", "trade", 13.505, 1.0]
["2026-08-28T16:30:03.195280+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:03.195751+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:04.903688+00:00", "trade", 13.505, 113.0]
["2026-08-28T16:30:08.687036+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:08.687497+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:09.897696+00:00", "trade", 13.505, 13.0]
["2026-08-28T16:30:09.897699+00:00", "trade", 13.505, 4.0]
["2026-08-28T16:30:09.898146+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:09.898161+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:09.898436+00:00", "trade", 13.505, 2.0]
["2026-08-28T16:30:09.898487+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:09.898627+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:14.624594+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:14.624594+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:17.688798+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:17.705767+00:00", "trade", 13.505, 3.0]
["2026-08-28T16:30:17.706251+00:00", "trade", 13.505, 6.0]
["2026-08-28T16:30:19.505720+00:00", "trade", 13.505, 1.0]
["2026-08-28T16:30:21.640676+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:21.640676+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:21.641122+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:23.110412+00:00", "trade", 13.505, 1.0]
["2026-08-28T16:30:24.075285+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:24.101532+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:24.101993+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:24.144655+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:25.556059+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:30:25.738079+00:00", "trade", 13.505, 10.0]
["2026-08-28T16:30:27.519629+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:27.519629+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:27.520001+00:00", "trade", 13.505, 1.0]
["2026-08-28T16:30:27.520075+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:27.520120+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:28.902135+00:00", "trade", 13.505, 1.0]
["2026-08-28T16:30:30.000148+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:30.118489+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:32.102153+00:00", "trade", 13.505, 1.0]
["2026-08-28T16:30:32.693945+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:30:32.694605+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:32.694796+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:32.695041+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:32.695087+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:32.695282+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:33.167893+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:33.168665+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:33.169106+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:33.988101+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:33.988613+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:33.988763+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:34.081468+00:00", "trade", 13.505, 100.0]
["2026-08-28T16:30:34.082080+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:34.082175+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:35.178637+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:35.493722+00:00", "trade", 13.5013, 2.0]
["2026-08-28T16:30:35.608313+00:00", "trade", 13.505, 33.0]
["2026-08-28T16:30:35.609153+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:36.148743+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:36.160065+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:36.876722+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:36.887287+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:36.887728+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:44.047001+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:44.047773+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:44.048214+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:44.147128+00:00", "trade", 13.505, 3.0]
["2026-08-28T16:30:44.647104+00:00", "trade", 13.505, 1.0]
["2026-08-28T16:30:44.649356+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:44.650128+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:49.430992+00:00", "trade", 13.5049, 15.0]
["2026-08-28T16:30:51.012262+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.012718+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.013219+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.013991+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.014076+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.180307+00:00", "trade", 13.51, 125.0]
["2026-08-28T16:30:51.180437+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.180487+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.180532+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.180896+00:00", "trade", 13.51, 20.0]
["2026-08-28T16:30:51.180899+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:30:51.180923+00:00", "trade", 13.51, 800.0]
["2026-08-28T16:30:51.180929+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:30:51.180929+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:30:51.180929+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.180932+00:00", "trade", 13.51, 20.0]
["2026-08-28T16:30:51.180932+00:00", "trade", 13.51, 200.0]
["2026-08-28T16:30:51.180936+00:00", "trade", 13.51, 35.0]
["2026-08-28T16:30:51.180960+00:00", "trade", 13.51, 20.0]
["2026-08-28T16:30:51.180963+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:30:51.180966+00:00", "trade", 13.51, 200.0]
["2026-08-28T16:30:51.180981+00:00", "trade", 13.51, 120.0]
["2026-08-28T16:30:51.180981+00:00", "trade", 13.51, 20.0]
["2026-08-28T16:30:51.180981+00:00", "trade", 13.51, 60.0]
["2026-08-28T16:30:51.180987+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:30:51.180999+00:00", "quote", 13.51, 13.51]
["2026-08-28T16:30:51.181089+00:00", "quote", 13.5, 13.51]
["2026-08-28T16:30:51.181099+00:00", "quote", 13.51, 13.51]
["2026-08-28T16:30:51.181149+00:00", "quote", 13.51, 13.51]
["2026-08-28T16:30:51.181206+00:00", "trade", 13.51, 45.0]
["2026-08-28T16:30:51.181219+00:00", "quote", 13.51, 13.51]
["2026-08-28T16:30:51.181224+00:00", "quote", 13.51, 13.51]
["2026-08-28T16:30:51.181250+00:00", "quote", 13.51, 13.51]
["2026-08-28T16:30:51.181254+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181259+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181279+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181284+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181284+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181289+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181330+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181330+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181366+00:00", "trade", 13.51, 48.0]
["2026-08-28T16:30:51.181515+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181515+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181535+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181535+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181545+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181625+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181690+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181851+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181971+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.181996+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.182011+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.182011+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.182131+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.182171+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.182973+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.184492+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.184532+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.282140+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.539889+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:51.690612+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:53.101278+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:53.827891+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:30:53.828054+00:00", "trade", 13.515, 12.0]
["2026-08-28T16:30:53.830675+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:53.836390+00:00", "trade", 13.515, 4.0]
["2026-08-28T16:30:54.237100+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:30:54.243241+00:00", "trade", 13.51, 100.0]
["2026-08-28T16:30:54.243244+00:00", "trade", 13.51, 26.0]
["2026-08-28T16:30:54.243248+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:54.243714+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:54.243797+00:00", "trade", 13.515, 1.0]
["2026-08-28T16:30:54.243799+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:54.244686+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:54.248109+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:54.502642+00:00", "trade", 13.515, 417.0]
["2026-08-28T16:30:54.503237+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:56.386692+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:30:56.390911+00:00", "trade", 13.52, 30.0]
["2026-08-28T16:30:56.390923+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:56.391369+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:56.391384+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:56.391906+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:56.391931+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:56.392347+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:56.409090+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:30:56.922963+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:30:57.291508+00:00", "trade", 13.515, 1.0]
["2026-08-28T16:30:57.467593+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:57.741263+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:30:58.191728+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:58.226901+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:59.784050+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:30:59.786016+00:00", "trade", 13.4961, 200.0]
["2026-08-28T16:31:00.000161+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:01.172924+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:01.184961+00:00", "trade", 13.511, 10.0]
["2026-08-28T16:31:01.186266+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:01.186852+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:02.758691+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:02.797293+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:03.879340+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:04.624666+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:04.625543+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:04.626019+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:05.546842+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:08.613489+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:31:08.614113+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:08.614404+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:08.614599+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:08.614604+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:08.614865+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:08.645824+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:09.160329+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:09.160775+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:09.510670+00:00", "trade", 13.5113, 76.0]
["2026-08-28T16:31:09.510706+00:00", "trade", 13.5113, 2.0]
["2026-08-28T16:31:12.433751+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:12.434197+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:12.458089+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:14.177510+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:15.469267+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:27.225724+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:27.225765+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:27.225805+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:27.225840+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:27.226166+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:27.260813+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:27.361869+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:27.361883+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:31:27.362370+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:27.382810+00:00", "trade", 13.515, 240.0]
["2026-08-28T16:31:27.383751+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:29.437407+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:29.453010+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:30.000178+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:41.204230+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:41.472133+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:44.626181+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:49.442280+00:00", "trade", 13.512, 14.0]
["2026-08-28T16:31:52.638328+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:31:53.791522+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:53.791723+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:54.725346+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:55.479413+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:55.557850+00:00", "trade", 13.515, 140.0]
["2026-08-28T16:31:55.558526+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:55.559007+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:56.007285+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:56.830446+00:00", "trade", 13.5115, 1.0]
["2026-08-28T16:31:56.831508+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:56.831789+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:56.832014+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:59.253743+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:31:59.352097+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:00.000191+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:01.939169+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:02.477346+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:02.604945+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:02.712767+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:02.759260+00:00", "trade", 13.5115, 15.0]
["2026-08-28T16:32:02.759824+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:03.440009+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:03.670914+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:05.156287+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:05.673832+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:32:05.674336+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:05.675660+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:32:07.461434+00:00", "trade", 13.5199, 1.0]
["2026-08-28T16:32:08.365817+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:08.822665+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:08.845860+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:08.851684+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:08.851684+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:08.857538+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:08.857588+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:09.237073+00:00", "trade", 13.51, 1.0]
["2026-08-28T16:32:09.880926+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:09.881497+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:10.028357+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:10.846436+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:12.983396+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:13.461824+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:32:13.462873+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:13.464471+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:13.623245+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:23.435459+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:32:25.969914+00:00", "trade", 13.515, 269.0]
["2026-08-28T16:32:26.097538+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:26.217102+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:27.034979+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:32:27.036416+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:32:30.000213+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:30.569925+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:34.086412+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:41.529792+00:00", "trade", 13.5158, 10.0]
["2026-08-28T16:32:49.306023+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:49.306910+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:49.453522+00:00", "trade", 13.5158, 15.0]
["2026-08-28T16:32:51.049501+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:32:51.050128+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:51.050128+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:51.050649+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:51.072456+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:52.182775+00:00", "trade", 13.5151, 2.0]
["2026-08-28T16:32:53.635832+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:55.682983+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:32:56.682597+00:00", "trade", 13.5066, 300.0]
["2026-08-28T16:33:00.000251+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:03.214257+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:33:03.215002+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:33:05.504656+00:00", "trade", 13.5154, 14.0]
["2026-08-28T16:33:07.611501+00:00", "trade", 13.52, 9.0]
["2026-08-28T16:33:07.612593+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:07.613510+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:09.612281+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:10.491771+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:14.965948+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:19.988809+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:33:20.155244+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:33:25.573751+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:33:30.000284+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:30.884497+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:33:33.489683+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:33:39.955546+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:33:39.959323+00:00", "trade", 13.515, 38.0]
["2026-08-28T16:33:42.143390+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:33:42.144009+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:42.149653+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:42.149654+00:00", "trade", 13.51, 108.0]
["2026-08-28T16:33:42.150114+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:42.150139+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:42.150154+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:42.150615+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:42.421763+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:33:42.684111+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:42.684135+00:00", "trade", 13.51, 236.0]
["2026-08-28T16:33:43.298374+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:43.298375+00:00", "trade", 13.51, 209.0]
["2026-08-28T16:33:43.298825+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:43.802237+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:33:43.802261+00:00", "trade", 13.515, 16.0]
["2026-08-28T16:33:43.802261+00:00", "trade", 13.515, 3.0]
["2026-08-28T16:33:43.802264+00:00", "trade", 13.515, 3.0]
["2026-08-28T16:33:45.031833+00:00", "trade", 13.51, 15.0]
["2026-08-28T16:33:45.032675+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:45.032695+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:45.129420+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:45.465861+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:45.585232+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:33:46.325228+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:33:49.464737+00:00", "trade", 13.5125, 15.0]
["2026-08-28T16:33:54.144435+00:00", "trade", 13.51, 20.0]
["2026-08-28T16:34:00.000322+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:05.869095+00:00", "trade", 13.51, 4.0]
["2026-08-28T16:34:08.076729+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:34:08.182843+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:34:12.768594+00:00", "trade", 13.5121, 10.0]
["2026-08-28T16:34:15.084994+00:00", "trade", 13.5078, 14.0]
["2026-08-28T16:34:16.634859+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:17.970929+00:00", "trade", 13.515, 3.0]
["2026-08-28T16:34:17.970959+00:00", "trade", 13.515, 5.0]
["2026-08-28T16:34:17.971930+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:34:23.520218+00:00", "trade", 13.515, 20.0]
["2026-08-28T16:34:23.800096+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:25.154306+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:25.154747+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:25.812816+00:00", "trade", 13.51, 18.0]
["2026-08-28T16:34:25.823990+00:00", "trade", 13.51, 10.0]
["2026-08-28T16:34:25.824673+00:00", "trade", 13.51, 62.0]
["2026-08-28T16:34:25.825685+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:25.825685+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:25.826152+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:25.826152+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:25.841600+00:00", "trade", 13.51, 10.0]
["2026-08-28T16:34:26.736745+00:00", "trade", 13.5197, 20.0]
["2026-08-28T16:34:28.450840+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:34:30.000359+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:30.488452+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:34:31.065095+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:31.605901+00:00", "trade", 13.515, 8.0]
["2026-08-28T16:34:31.608403+00:00", "trade", 13.515, 38.0]
["2026-08-28T16:34:33.920112+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:34:34.073053+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:34:35.024119+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:34:37.668315+00:00", "trade", 13.5128, 1.0]
["2026-08-28T16:34:40.218765+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:34:41.314536+00:00", "trade", 13.5128, 15.0]
["2026-08-28T16:34:41.365465+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:34:41.365465+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:34:41.366502+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:41.366933+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:41.554589+00:00", "trade", 13.515, 1.0]
["2026-08-28T16:34:45.101976+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:34:49.475912+00:00", "trade", 13.5141, 15.0]
["2026-08-28T16:34:50.186102+00:00", "trade", 13.515, 200.0]
["2026-08-28T16:34:52.801530+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:55.523417+00:00", "trade", 13.515, 232.0]
["2026-08-28T16:34:55.523417+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:34:55.523425+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:34:55.523429+00:00", "trade", 13.515, 20.0]
["2026-08-28T16:34:55.523458+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:34:55.524034+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:55.524057+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:34:55.524095+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:55.524207+00:00", "trade", 13.515, 43.0]
["2026-08-28T16:34:55.524240+00:00", "trade", 13.515, 135.0]
["2026-08-28T16:34:55.524536+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:55.533262+00:00", "trade", 13.515, 300.0]
["2026-08-28T16:34:55.534269+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:55.548663+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:55.886784+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:56.813145+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:57.719379+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:34:58.571284+00:00", "trade", 13.515, 3.0]
["2026-08-28T16:34:58.579611+00:00", "trade", 13.515, 200.0]
["2026-08-28T16:35:00.000397+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:00.505885+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:35:02.249108+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:02.250040+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:06.237187+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:06.237658+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:06.238120+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:07.135788+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:11.922401+00:00", "trade", 13.5139, 2.0]
["2026-08-28T16:35:11.923517+00:00", "trade", 13.515, 13.0]
["2026-08-28T16:35:11.923742+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:11.924228+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:12.165401+00:00", "trade", 13.515, 20.0]
["2026-08-28T16:35:12.166876+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:12.290562+00:00", "trade", 13.515, 190.0]
["2026-08-28T16:35:13.157436+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:16.065583+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:16.066049+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:16.066049+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:16.066500+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:23.566412+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:35:23.567767+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:23.568248+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:26.768241+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:26.768311+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:26.768757+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:26.971044+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:29.908866+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:29.909312+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:30.000425+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:31.626578+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:31.627024+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:35:33.636916+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:35:33.636940+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:35:33.636943+00:00", "trade", 13.52, 4.0]
["2026-08-28T16:35:33.636947+00:00", "trade", 13.52, 96.0]
["2026-08-28T16:35:33.636947+00:00", "trade", 13.52, 4.0]
["2026-08-28T16:35:33.636949+00:00", "trade", 13.52, 24.0]
["2026-08-28T16:35:33.636952+00:00", "trade", 13.52, 12.0]
["2026-08-28T16:35:33.636980+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:35:33.636984+00:00", "trade", 13.52, 72.0]
["2026-08-28T16:35:33.636986+00:00", "trade", 13.52, 28.0]
["2026-08-28T16:35:33.636986+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:35:33.636988+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:35:33.636992+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:35:33.637004+00:00", "trade", 13.52, 90.0]
["2026-08-28T16:35:33.637157+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:35:33.637478+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:35:33.637488+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:35:33.637566+00:00", "trade", 13.52, 1000.0]
["2026-08-28T16:35:33.637569+00:00", "trade", 13.52, 300.0]
["2026-08-28T16:35:33.637569+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:35:33.637572+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:35:33.637593+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.637611+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:35:33.637613+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.637773+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.637773+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.637808+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.637808+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.637838+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.637848+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.637848+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.637853+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.638089+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.638094+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.638094+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.638210+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.638214+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.638229+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.639277+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.641788+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.644575+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.649922+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.652398+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.673263+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.673764+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.742603+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.742683+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.742723+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.743084+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:33.752887+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:35.110601+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:35:35.610571+00:00", "trade", 13.525, 11.0]
["2026-08-28T16:35:35.689209+00:00", "trade", 13.525, 38.0]
["2026-08-28T16:35:39.064626+00:00", "trade", 13.525, 1.0]
["2026-08-28T16:35:39.071485+00:00", "trade", 13.525, 49.0]
["2026-08-28T16:35:39.243296+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:35:39.698855+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:41.969280+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:35:44.519287+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:45.816614+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:35:46.356806+00:00", "trade", 13.5184, 10.0]
["2026-08-28T16:35:46.563988+00:00", "trade", 13.5009, 76.0]
["2026-08-28T16:35:47.896272+00:00", "trade", 13.53, 8.0]
["2026-08-28T16:35:47.897099+00:00", "trade", 13.53, 5.0]
["2026-08-28T16:35:47.897283+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:47.897298+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:47.897328+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:47.897328+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:47.897333+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:47.897669+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:47.897734+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:47.897779+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:47.898075+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:48.148908+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:48.148928+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:48.990477+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:49.048997+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:49.487206+00:00", "trade", 13.5181, 15.0]
["2026-08-28T16:35:49.488273+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:49.488774+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:49.888752+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:49.928031+00:00", "trade", 13.525, 8.0]
["2026-08-28T16:35:52.907721+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:35:56.011541+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:56.011761+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:35:56.012217+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:00.000442+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:03.534229+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:03.534756+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:03.535207+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:03.535232+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:03.535267+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:03.549110+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:05.871323+00:00", "trade", 13.5178, 14.0]
["2026-08-28T16:36:17.141631+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:17.348659+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:17.349135+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:21.023753+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:21.024329+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:21.024795+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:21.048617+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:23.664137+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:24.158635+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:24.159091+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:24.462829+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:27.466028+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:30.000460+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:32.063499+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:32.063980+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:32.249742+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:33.057035+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:33.057551+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:33.058960+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:33.059396+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:33.067004+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:33.666156+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:33.668326+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:33.668782+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:33.724149+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:34.517384+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:34.517820+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:34.520052+00:00", "trade", 13.5167, 300.0]
["2026-08-28T16:36:34.521398+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:35.698281+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:35.698311+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:35.698327+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:37.623367+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:37.623647+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:37.636132+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:37.933122+00:00", "trade", 13.525, 16.0]
["2026-08-28T16:36:38.613086+00:00", "trade", 13.53, 6.0]
["2026-08-28T16:36:38.613986+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:38.613991+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:38.614041+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:38.665008+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:36:38.665624+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:38.666106+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:39.095513+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:41.094760+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:41.095216+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:41.160021+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:41.160472+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:41.160933+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:41.192152+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:44.812781+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:44.812802+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:44.812821+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:44.813257+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:44.813263+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:45.165802+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:45.165807+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:45.166183+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:46.457644+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:47.849359+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:47.898020+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:47.899258+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:49.498519+00:00", "trade", 13.5247, 15.0]
["2026-08-28T16:36:49.579691+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:49.580132+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:49.580147+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:49.740008+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:51.844029+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:51.844044+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:51.844044+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:51.844490+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:52.003454+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:54.107454+00:00", "trade", 13.5291, 1278.0]
["2026-08-28T16:36:54.891513+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:54.891999+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:54.904183+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:54.973644+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:56.985775+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:36:56.986021+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:36:56.986024+00:00", "trade", 13.53, 80.0]
["2026-08-28T16:36:56.986066+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:36:56.986303+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:56.986378+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:56.986438+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:56.986674+00:00", "trade", 13.53, 80.0]
["2026-08-28T16:36:56.986859+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:56.986859+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:56.988298+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:56.991691+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:57.001893+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:36:57.001895+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:57.002847+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:57.012350+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:36:57.044333+00:00", "trade", 13.53, 12.0]
["2026-08-28T16:36:57.044336+00:00", "quote", 13.52, 13.54]
["2026-08-28T16:36:57.044337+00:00", "trade", 13.53, 88.0]
["2026-08-28T16:36:57.044337+00:00", "trade", 13.53, 12.0]
["2026-08-28T16:36:57.044339+00:00", "trade", 13.53, 4.0]
["2026-08-28T16:36:57.044342+00:00", "trade", 13.53, 3.0]
["2026-08-28T16:36:57.044902+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.044910+00:00", "trade", 13.53, 80.0]
["2026-08-28T16:36:57.044913+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.044913+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.045014+00:00", "trade", 13.53, 40.0]
["2026-08-28T16:36:57.045018+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.045018+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.045083+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.045138+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.045359+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.045459+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.045499+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.045815+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.046125+00:00", "trade", 13.535, 2.0]
["2026-08-28T16:36:57.046316+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.046396+00:00", "trade", 13.535, 36.0]
["2026-08-28T16:36:57.046564+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:36:57.046585+00:00", "trade", 13.53, 7.0]
["2026-08-28T16:36:57.046621+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:36:57.047278+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.047559+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.047559+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.051258+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.051709+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.052831+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:36:57.053478+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.053824+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.054320+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.055463+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.077295+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.078197+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:57.084707+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:58.110345+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:58.110415+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:58.364536+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.112582+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.701560+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.701682+00:00", "trade", 13.53, 700.0]
["2026-08-28T16:36:59.701700+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:36:59.701703+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:36:59.701741+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.701956+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.702031+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.702039+00:00", "trade", 13.53, 82.0]
["2026-08-28T16:36:59.702042+00:00", "trade", 13.53, 76.0]
["2026-08-28T16:36:59.702162+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.702162+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.702247+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.702543+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.906228+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.907165+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:36:59.907606+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:00.000472+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:00.668244+00:00", "trade", 13.53, 12.0]
["2026-08-28T16:37:00.669210+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:00.669697+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:00.672533+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:00.672979+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:01.686232+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:37:01.686523+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:02.518821+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:02.782760+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:02.887298+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:03.807340+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:07.704863+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:09.306942+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:37:09.307041+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:37:09.307044+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:37:09.307045+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:09.307047+00:00", "trade", 13.53, 167.0]
["2026-08-28T16:37:09.307047+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:37:09.307050+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:37:09.307074+00:00", "trade", 13.53, 26.0]
["2026-08-28T16:37:09.307086+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:37:09.307089+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:37:09.307090+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:09.307090+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:09.307095+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:37:09.307096+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:37:09.307096+00:00", "trade", 13.53, 112.0]
["2026-08-28T16:37:09.307100+00:00", "quote", 13.52, 13.54]
["2026-08-28T16:37:09.307101+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:37:09.307101+00:00", "trade", 13.53, 156.0]
["2026-08-28T16:37:09.307101+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:37:09.307101+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:37:09.307104+00:00", "trade", 13.53, 44.0]
["2026-08-28T16:37:09.307104+00:00", "trade", 13.53, 82.0]
["2026-08-28T16:37:09.307107+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:37:09.307116+00:00", "trade", 13.53, 79.0]
["2026-08-28T16:37:09.307122+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:37:09.307200+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307205+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307230+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307235+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307250+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307275+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307280+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307295+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307330+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307426+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307506+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307531+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307631+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307641+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307641+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307641+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307646+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307646+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307646+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307656+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307663+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:37:09.307671+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307671+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307676+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307681+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307711+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307711+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307771+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307802+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307812+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307837+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307852+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307867+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.307886+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:37:09.308012+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.308022+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.308047+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.308067+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.308127+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.308127+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.308303+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.308478+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.309942+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:09.314505+00:00", "trade", 13.525, 200.0]
["2026-08-28T16:37:09.314508+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:37:09.612656+00:00", "trade", 13.53, 7.0]
["2026-08-28T16:37:11.931413+00:00", "trade", 13.526, 1.0]
["2026-08-28T16:37:17.431782+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:18.013628+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:19.356543+00:00", "trade", 13.5295, 10.0]
["2026-08-28T16:37:23.111060+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:23.111551+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:26.173043+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:26.173484+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:26.173484+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:30.000500+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:33.642362+00:00", "trade", 13.5291, 14.0]
["2026-08-28T16:37:34.520221+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:34.520256+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:34.520682+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.093525+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.094187+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.094232+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.094487+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.095094+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.101038+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.101103+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.101950+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.101950+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.101975+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.103474+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.105509+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:37.105564+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:42.217675+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:42.220457+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:42.220903+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:42.393484+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:43.267616+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:43.268092+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:43.269862+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:43.341232+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:44.967610+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:45.221666+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:45.221721+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:45.221746+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:46.424009+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:46.538407+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:48.385086+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:48.385642+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:48.396608+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:48.397049+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:49.509903+00:00", "trade", 13.5296, 15.0]
["2026-08-28T16:37:49.511293+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:49.513764+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:51.561557+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:55.481153+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:55.481709+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:55.544995+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:37:56.567626+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:00.000528+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:00.614513+00:00", "trade", 13.53, 24.0]
["2026-08-28T16:38:01.969683+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:01.969738+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:02.057793+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:02.353547+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:03.511175+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:05.383329+00:00", "trade", 13.525, 1.0]
["2026-08-28T16:38:08.019368+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:08.019383+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:08.019383+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:08.019899+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:08.798278+00:00", "trade", 13.5299, 21.0]
["2026-08-28T16:38:08.798880+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:08.799321+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:09.746988+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:09.747073+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:09.748020+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:09.955254+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:09.955414+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:09.956051+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:09.956096+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:10.282919+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:11.442416+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.178095+00:00", "trade", 13.5296, 3.0]
["2026-08-28T16:38:12.186298+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.186348+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.186383+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.187075+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.187260+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.187260+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.187997+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.189421+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.206100+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:12.235029+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:15.612855+00:00", "trade", 13.53, 14.0]
["2026-08-28T16:38:16.164032+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:38:16.610857+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.172721+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.172916+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.608914+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.608920+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.608925+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.608990+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.609641+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.609837+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.609902+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:17.830688+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:19.304924+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:19.409660+00:00", "trade", 13.5299, 20.0]
["2026-08-28T16:38:19.411047+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:38:19.434658+00:00", "trade", 13.53, 80.0]
["2026-08-28T16:38:19.434682+00:00", "trade", 13.53, 262.0]
["2026-08-28T16:38:19.434685+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:38:19.434719+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:38:19.434728+00:00", "trade", 13.53, 80.0]
["2026-08-28T16:38:19.434728+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:38:19.434734+00:00", "trade", 13.53, 12.0]
["2026-08-28T16:38:19.434734+00:00", "trade", 13.53, 48.0]
["2026-08-28T16:38:19.434737+00:00", "trade", 13.53, 52.0]
["2026-08-28T16:38:19.434744+00:00", "trade", 13.53, 3.0]
["2026-08-28T16:38:19.434744+00:00", "trade", 13.53, 45.0]
["2026-08-28T16:38:19.434747+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:38:19.434748+00:00", "trade", 13.53, 80.0]
["2026-08-28T16:38:19.434752+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:38:19.434752+00:00", "trade", 13.53, 40.0]
["2026-08-28T16:38:19.434764+00:00", "trade", 13.53, 80.0]
["2026-08-28T16:38:19.434773+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:38:19.434789+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:38:19.434797+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:38:19.434819+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:38:19.434849+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:38:19.434954+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:38:19.434959+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:38:19.434984+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:38:19.435019+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435375+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435460+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435516+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435575+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435575+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435616+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435656+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435656+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435696+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435696+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435736+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.435936+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.436939+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.436974+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.437415+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.441500+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.451403+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.536245+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.609011+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:38:19.610397+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.611454+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.611603+00:00", "trade", 13.535, 8.0]
["2026-08-28T16:38:19.613294+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.613750+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.613750+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:19.711489+00:00", "trade", 13.535, 38.0]
["2026-08-28T16:38:22.935953+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:22.936514+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:22.937006+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:22.977437+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:29.458765+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:29.725981+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:30.000561+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:37.524206+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:39.315237+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:48.075233+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:48.076125+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:49.521118+00:00", "trade", 13.5301, 15.0]
["2026-08-28T16:38:51.214331+00:00", "trade", 13.5397, 91.0]
["2026-08-28T16:38:53.552933+00:00", "trade", 13.5239, 300.0]
["2026-08-28T16:38:53.554840+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:53.555326+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:53.555326+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:54.066652+00:00", "trade", 13.5307, 10.0]
["2026-08-28T16:38:54.387999+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:54.388456+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:54.388486+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:54.388496+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:54.613491+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:55.979290+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:55.983294+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:55.983750+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:58.070676+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:58.071122+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:58.071995+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:58.072240+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:58.460274+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:58.460370+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:58.608427+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.842016+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.842507+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.842767+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.843259+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.951496+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.952018+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.952459+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.952905+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.952940+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.952940+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.953421+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:38:59.953737+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:00.000593+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:00.015504+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:00.016085+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:00.017037+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:01.675466+00:00", "trade", 13.53, 15.0]
["2026-08-28T16:39:08.074817+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:39:08.079057+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:39:10.247892+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:10.374448+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:10.374909+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:10.453389+00:00", "trade", 13.535, 2.0]
["2026-08-28T16:39:10.453982+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:13.040238+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:13.040278+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:13.075717+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:13.075727+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:13.941299+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:13.969862+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:14.183745+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:39:14.338340+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:39:14.610729+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:14.651170+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:15.613061+00:00", "trade", 13.54, 8.0]
["2026-08-28T16:39:16.615884+00:00", "trade", 13.54, 1.0]
["2026-08-28T16:39:17.609917+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:17.609962+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:17.718531+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:17.718531+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:18.616757+00:00", "trade", 13.54, 5.0]
["2026-08-28T16:39:20.191385+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:39:20.554272+00:00", "trade", 13.525, 14.0]
["2026-08-28T16:39:20.555879+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:20.555920+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:20.598110+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:20.598586+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:21.613187+00:00", "trade", 13.54, 1.0]
["2026-08-28T16:39:22.504985+00:00", "trade", 13.535, 12.0]
["2026-08-28T16:39:22.506937+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:22.923669+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:23.698119+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:23.852978+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:24.612817+00:00", "trade", 13.535, 7.0]
["2026-08-28T16:39:24.613670+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:24.699584+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:24.714282+00:00", "trade", 13.535, 38.0]
["2026-08-28T16:39:27.252429+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:39:30.000621+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:30.210963+00:00", "trade", 13.5399, 1.0]
["2026-08-28T16:39:32.122756+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:32.134619+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:33.553316+00:00", "trade", 13.5172, 180.0]
["2026-08-28T16:39:34.582600+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:34.584981+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:34.585036+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:34.585467+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:34.585918+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:34.586399+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:34.780624+00:00", "trade", 13.535, 5.0]
["2026-08-28T16:39:35.248401+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:36.869678+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:36.870049+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:36.870159+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:36.870224+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:36.870369+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:37.047216+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:37.047221+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:37.556716+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:39:38.375164+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:38.375224+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:38.375670+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:38.434284+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:38.434771+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:39.185233+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:39.521710+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:39.523399+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:39.891249+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:39:44.450600+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:44.451076+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:44.451552+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:44.452023+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:45.672104+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:45.674761+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:45.675242+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:45.852329+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:46.277419+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:39:46.506191+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:48.278533+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:48.280568+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:48.284522+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:49.216235+00:00", "trade", 13.535, 4.0]
["2026-08-28T16:39:49.217354+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:49.229578+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:49.532204+00:00", "trade", 13.5361, 10.0]
["2026-08-28T16:39:49.638375+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:39:50.288066+00:00", "trade", 13.5312, 1.0]
["2026-08-28T16:39:50.610524+00:00", "trade", 13.535, 38.0]
["2026-08-28T16:39:50.612407+00:00", "trade", 13.535, 18.0]
["2026-08-28T16:39:51.611893+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:51.611928+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:51.612409+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:39:51.646254+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:00.000649+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:03.513954+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:40:04.197942+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:04.198378+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:04.239891+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:05.227363+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:40:09.292563+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:40:09.307272+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:09.552406+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:09.825345+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:40:10.701006+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:11.449820+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:17.966294+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:40:19.410517+00:00", "trade", 13.535, 5.0]
["2026-08-28T16:40:21.203312+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:21.564127+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:22.708665+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:40:24.810875+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:24.810890+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:24.811632+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:24.811632+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:25.668005+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:40:25.671455+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:25.671475+00:00", "trade", 13.53, 108.0]
["2026-08-28T16:40:25.671961+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:25.672001+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:25.672242+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:25.672322+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:25.676367+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:25.676838+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:25.677068+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:25.813762+00:00", "trade", 13.53, 25.0]
["2026-08-28T16:40:25.814797+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:26.083017+00:00", "trade", 13.53, 592.0]
["2026-08-28T16:40:26.083030+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:26.083048+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:40:26.083050+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:40:26.083050+00:00", "trade", 13.53, 43.0]
["2026-08-28T16:40:26.083324+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:40:26.083337+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:40:26.083337+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:40:26.083342+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:40:26.083342+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:40:26.083345+00:00", "trade", 13.53, 5.0]
["2026-08-28T16:40:26.083345+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:40:26.083348+00:00", "trade", 13.53, 14.0]
["2026-08-28T16:40:26.083363+00:00", "trade", 13.535, 19.0]
["2026-08-28T16:40:26.083371+00:00", "trade", 13.53, 14.0]
["2026-08-28T16:40:26.083371+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:40:26.083375+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:40:26.083375+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:40:26.083375+00:00", "trade", 13.53, 50.0]
["2026-08-28T16:40:26.083378+00:00", "trade", 13.53, 186.0]
["2026-08-28T16:40:26.083481+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:26.083517+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:40:26.083577+00:00", "trade", 13.53, 3.0]
["2026-08-28T16:40:26.083577+00:00", "trade", 13.53, 58.0]
["2026-08-28T16:40:26.083582+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:40:26.083583+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:40:26.083583+00:00", "trade", 13.53, 18.0]
["2026-08-28T16:40:26.083589+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:40:26.083589+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:40:26.083593+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083595+00:00", "trade", 13.53, 1.0]
["2026-08-28T16:40:26.083595+00:00", "trade", 13.53, 400.0]
["2026-08-28T16:40:26.083598+00:00", "trade", 13.53, 49.0]
["2026-08-28T16:40:26.083602+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083602+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083622+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083622+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083632+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083637+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083642+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083657+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083717+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083923+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083943+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083958+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.083973+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.084058+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.084217+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:40:26.084293+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.084354+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.084539+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.084800+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.085372+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:40:26.085592+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.087571+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.088017+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.163703+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.497713+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:26.498169+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:27.829991+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:30.000662+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:30.158598+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:30.650490+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:32.592845+00:00", "trade", 13.5308, 10.0]
["2026-08-28T16:40:35.365362+00:00", "trade", 13.525, 24.0]
["2026-08-28T16:40:35.366754+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:36.185554+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:36.186015+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:36.187083+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:37.099852+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:37.100353+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:37.100373+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:37.100388+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:37.100799+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:37.242954+00:00", "trade", 13.5312, 15.0]
["2026-08-28T16:40:37.789960+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:38.840458+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:38.840964+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:38.841179+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:38.841680+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:38.841726+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:38.864084+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:38.895248+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:39.421607+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:39.421622+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:39.421662+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:40.041368+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:41.082623+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:41.094612+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:41.753857+00:00", "trade", 13.525, 1.0]
["2026-08-28T16:40:43.315522+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:43.445004+00:00", "trade", 13.52, 40.0]
["2026-08-28T16:40:43.445086+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:43.445096+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:43.445101+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:43.445510+00:00", "trade", 13.52, 55.0]
["2026-08-28T16:40:43.445878+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:43.446013+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:43.549725+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:43.549780+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:43.550627+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:43.685799+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:44.483614+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:44.551927+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:46.083921+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:46.085269+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:40:46.211470+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:46.212072+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:40:46.212090+00:00", "trade", 13.52, 150.0]
["2026-08-28T16:40:46.477884+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:40:46.477887+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:40:46.477939+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:40:46.477939+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:40:46.477940+00:00", "quote", 13.51, 13.53]
["2026-08-28T16:40:46.477950+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478005+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478020+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478040+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478040+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478065+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478095+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478130+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478160+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478165+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478190+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478200+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478215+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478381+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478486+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478636+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478745+00:00", "trade", 13.52, 33.0]
["2026-08-28T16:40:46.478827+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478882+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478892+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.478976+00:00", "trade", 13.515, 5.0]
["2026-08-28T16:40:46.479042+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.479289+00:00", "trade", 13.52, 164.0]
["2026-08-28T16:40:46.480531+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:46.483851+00:00", "trade", 13.515, 164.0]
["2026-08-28T16:40:46.531372+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:47.212616+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:40:49.543239+00:00", "trade", 13.5277, 10.0]
["2026-08-28T16:40:53.972724+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:40:55.138862+00:00", "trade", 13.5275, 16.0]
["2026-08-28T16:40:55.139315+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:56.625586+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:56.790438+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:40:57.588178+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:00.000675+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:01.084878+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:04.313885+00:00", "trade", 13.5278, 3.0]
["2026-08-28T16:41:05.920894+00:00", "trade", 13.515, 20.0]
["2026-08-28T16:41:05.923862+00:00", "trade", 13.5187, 27.0]
["2026-08-28T16:41:06.942299+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:08.299652+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:08.905706+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:13.743825+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:15.090488+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:15.596067+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:15.760644+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:30.000693+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:35.546753+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:35.547229+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:35.548067+00:00", "trade", 13.529, 200.0]
["2026-08-28T16:41:41.195570+00:00", "trade", 13.515, 370.0]
["2026-08-28T16:41:41.202264+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:41.202430+00:00", "trade", 13.5152, 53.0]
["2026-08-28T16:41:41.202493+00:00", "trade", 13.5259, 48.0]
["2026-08-28T16:41:41.202785+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:41.202793+00:00", "trade", 13.5262, 12.0]
["2026-08-28T16:41:42.435943+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:47.320327+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:49.554451+00:00", "trade", 13.5151, 14.0]
["2026-08-28T16:41:50.785185+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:50.785226+00:00", "trade", 13.51, 20.0]
["2026-08-28T16:41:50.785661+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:50.785701+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:50.786117+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:50.786182+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:50.786453+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:50.786719+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:50.789946+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:52.188177+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:52.231632+00:00", "trade", 13.5176, 8.0]
["2026-08-28T16:41:52.231698+00:00", "trade", 13.515, 6.0]
["2026-08-28T16:41:58.143498+00:00", "trade", 13.515, 822.0]
["2026-08-28T16:41:58.144735+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.146054+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:41:58.146057+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:41:58.146060+00:00", "trade", 13.515, 150.0]
["2026-08-28T16:41:58.146174+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:41:58.146174+00:00", "trade", 13.515, 150.0]
["2026-08-28T16:41:58.146740+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.146760+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.146760+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.146760+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.147060+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.147060+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.147536+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.147547+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.147968+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.149080+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:41:58.161109+00:00", "trade", 13.52, 300.0]
["2026-08-28T16:41:58.161111+00:00", "trade", 13.52, 347.0]
["2026-08-28T16:41:58.161114+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:41:58.161114+00:00", "trade", 13.52, 265.0]
["2026-08-28T16:41:58.161117+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:41:58.161174+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:41:58.161217+00:00", "trade", 13.52, 40.0]
["2026-08-28T16:41:58.161220+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:41:58.161223+00:00", "trade", 13.52, 12.0]
["2026-08-28T16:41:58.161223+00:00", "trade", 13.52, 12.0]
["2026-08-28T16:41:58.161228+00:00", "trade", 13.52, 76.0]
["2026-08-28T16:41:58.161228+00:00", "trade", 13.52, 24.0]
["2026-08-28T16:41:58.161294+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:41:58.161490+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:41:58.161496+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:41:58.161535+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:41:58.161649+00:00", "trade", 13.52, 52.0]
["2026-08-28T16:41:58.161673+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:41:58.161720+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:41:58.161770+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:41:58.161780+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:41:58.162011+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:41:58.162021+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:41:58.162100+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:41:58.162101+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.162196+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.162230+00:00", "trade", 13.52, 12.0]
["2026-08-28T16:41:58.162247+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.162262+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.162322+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.162352+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.162642+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.162698+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.162728+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.163434+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.165715+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.166231+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.170266+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.170401+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.170887+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.170902+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.170907+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.171123+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.171318+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.171609+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.171624+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.171639+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.172045+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.172566+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.172571+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.173092+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.173568+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.173583+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.173624+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.217718+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:41:58.217718+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:41:58.218621+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.218651+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.218651+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.218651+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.218681+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.264250+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:41:58.299131+00:00", "trade", 13.52, 60.0]
["2026-08-28T16:41:58.322301+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:41:58.627603+00:00", "trade", 13.53, 30.0]
["2026-08-28T16:42:00.000716+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:00.961847+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:42:02.300206+00:00", "trade", 13.525, 2.0]
["2026-08-28T16:42:02.301779+00:00", "trade", 13.525, 62.0]
["2026-08-28T16:42:02.302368+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:02.302844+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:02.459277+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:02.459337+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:02.539708+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:02.539964+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:02.540996+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:02.543768+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:02.868592+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:03.614894+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:03.977481+00:00", "trade", 13.5251, 100.0]
["2026-08-28T16:42:04.039511+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:04.205185+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:04.779482+00:00", "trade", 13.5178, 10.0]
["2026-08-28T16:42:07.130037+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:07.132373+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:07.137340+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:07.138272+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:07.139259+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:10.436323+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:10.602423+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:15.076335+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:15.197168+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:17.967969+00:00", "trade", 13.5223, 1.0]
["2026-08-28T16:42:22.080283+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:22.080734+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:22.085901+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:22.097840+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:22.904065+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:22.904501+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:22.904541+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:22.907102+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:23.423858+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:23.424334+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:23.425311+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:23.426274+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:25.292679+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:28.909928+00:00", "trade", 13.5219, 59.0]
["2026-08-28T16:42:30.000759+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:32.613678+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:32.614540+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:32.614580+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:32.615021+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:32.779873+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:32.780345+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:35.029046+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:37.242363+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:40.805801+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:40.946997+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:40.947914+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:42.672647+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:45.534820+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:48.060330+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:48.474823+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:49.170841+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:49.297928+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:49.566040+00:00", "trade", 13.5182, 15.0]
["2026-08-28T16:42:50.604330+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:50.627851+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:52.372562+00:00", "trade", 13.5235, 76.0]
["2026-08-28T16:42:53.322576+00:00", "trade", 13.525, 22.0]
["2026-08-28T16:42:53.323497+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:53.323507+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:42:57.111194+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:00.000797+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:00.644861+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:00.647382+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:01.709236+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:01.840148+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:01.840729+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:04.970153+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:05.281706+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:05.282257+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:05.507067+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:05.840577+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:05.840617+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:05.840617+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:07.647118+00:00", "trade", 13.5181, 4.0]
["2026-08-28T16:43:09.712574+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:09.712729+00:00", "trade", 13.52, 11.0]
["2026-08-28T16:43:09.712775+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:09.713286+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:09.713356+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:09.721195+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:09.867263+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:12.082031+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:43:12.082085+00:00", "trade", 13.52, 12.0]
["2026-08-28T16:43:12.082118+00:00", "trade", 13.52, 5.0]
["2026-08-28T16:43:12.082145+00:00", "trade", 13.52, 3.0]
["2026-08-28T16:43:12.082175+00:00", "trade", 13.52, 4.0]
["2026-08-28T16:43:12.082199+00:00", "trade", 13.52, 3.0]
["2026-08-28T16:43:12.082253+00:00", "trade", 13.52, 133.0]
["2026-08-28T16:43:12.082322+00:00", "trade", 13.52, 17.0]
["2026-08-28T16:43:12.086234+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:43:12.245262+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:12.245263+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:43:12.245265+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:43:12.245265+00:00", "trade", 13.52, 77.0]
["2026-08-28T16:43:12.245355+00:00", "trade", 13.52, 23.0]
["2026-08-28T16:43:12.245359+00:00", "trade", 13.52, 47.0]
["2026-08-28T16:43:12.245364+00:00", "trade", 13.52, 42.0]
["2026-08-28T16:43:12.245364+00:00", "trade", 13.52, 60.0]
["2026-08-28T16:43:12.245368+00:00", "trade", 13.52, 52.0]
["2026-08-28T16:43:12.245371+00:00", "trade", 13.52, 56.0]
["2026-08-28T16:43:12.245372+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:12.245374+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:43:12.245374+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:43:12.245377+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:43:12.245377+00:00", "trade", 13.52, 74.0]
["2026-08-28T16:43:12.245397+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:43:12.245398+00:00", "trade", 13.52, 3.0]
["2026-08-28T16:43:12.245453+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:43:12.245453+00:00", "trade", 13.52, 5.0]
["2026-08-28T16:43:12.245458+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:43:12.245461+00:00", "trade", 13.52, 22.0]
["2026-08-28T16:43:12.245467+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:43:12.245503+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:43:12.245538+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:43:12.245543+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245545+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:43:12.245581+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:43:12.245581+00:00", "trade", 13.52, 63.0]
["2026-08-28T16:43:12.245587+00:00", "trade", 13.52, 83.0]
["2026-08-28T16:43:12.245587+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:43:12.245596+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:43:12.245613+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245658+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245663+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245671+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:43:12.245748+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245759+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:43:12.245763+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245768+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245768+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245829+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245844+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245924+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.245989+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.246149+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.246169+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.246255+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.246255+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.246340+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.246500+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.246540+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.246861+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.247016+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:12.267212+00:00", "trade", 13.515, 1.0]
["2026-08-28T16:43:13.264545+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:14.077897+00:00", "trade", 13.5223, 300.0]
["2026-08-28T16:43:14.805165+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:20.772027+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:21.892992+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:21.955291+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:22.764904+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:22.765395+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:22.766398+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:22.797918+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:22.798369+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:23.927679+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:24.223032+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:25.836786+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:25.837237+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:27.087761+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:27.088202+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:29.805103+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:30.000835+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:33.283880+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:33.284346+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:34.125810+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:36.777147+00:00", "trade", 13.5187, 5.0]
["2026-08-28T16:43:37.678006+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:37.678462+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:37.685920+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:37.686366+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:37.688723+00:00", "trade", 13.515, 1.0]
["2026-08-28T16:43:38.253753+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:38.534479+00:00", "trade", 13.5201, 10.0]
["2026-08-28T16:43:41.211196+00:00", "trade", 13.5189, 65.0]
["2026-08-28T16:43:41.213352+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:49.577481+00:00", "trade", 13.5201, 10.0]
["2026-08-28T16:43:51.685418+00:00", "trade", 13.5187, 55.0]
["2026-08-28T16:43:51.741586+00:00", "trade", 13.51, 57.0]
["2026-08-28T16:43:54.371699+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:43:54.466626+00:00", "trade", 13.515, 7.0]
["2026-08-28T16:43:54.468114+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:54.554224+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:43:54.867736+00:00", "trade", 13.515, 24.0]
["2026-08-28T16:43:57.014645+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:57.015682+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:57.015732+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:57.016168+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:57.016208+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:57.107912+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:57.108398+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.145177+00:00", "trade", 13.5195, 3.0]
["2026-08-28T16:43:58.146551+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.174596+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:43:58.175024+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.175535+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.175590+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.175956+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.175966+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.176427+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.176442+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.182589+00:00", "trade", 13.515, 500.0]
["2026-08-28T16:43:58.183028+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:58.183549+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:59.033015+00:00", "trade", 13.515, 10.0]
["2026-08-28T16:43:59.347161+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:59.348043+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:43:59.499499+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:00.000873+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:00.300858+00:00", "trade", 13.5186, 4.0]
["2026-08-28T16:44:00.587044+00:00", "trade", 13.51, 10.0]
["2026-08-28T16:44:00.587460+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:00.587665+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:00.587686+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.380067+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.380117+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.380373+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.380483+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.380678+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.380764+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.380994+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.400881+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.421932+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.430262+00:00", "trade", 13.515, 358.0]
["2026-08-28T16:44:03.430323+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:44:03.430803+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.431249+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.431575+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.431695+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.432176+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.449487+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.450454+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.482100+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:03.537768+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:04.467662+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:04.468149+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:04.469181+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:04.536667+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:04.637437+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:04.641727+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:05.256967+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:05.257459+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:05.637514+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:05.738043+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:06.206640+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:06.207116+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:08.174241+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:08.174241+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:08.174742+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:10.439102+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:44:10.440164+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:10.440610+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:10.440785+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:16.532590+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:16.532595+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:16.533031+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:16.533076+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:16.533888+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:18.639845+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:18.643143+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:21.664462+00:00", "trade", 13.5212, 14.0]
["2026-08-28T16:44:24.303861+00:00", "trade", 13.518, 4.0]
["2026-08-28T16:44:24.339070+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:24.339100+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:24.339521+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:24.339561+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:24.339606+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:26.342381+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:26.342857+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:26.343103+00:00", "trade", 13.52, 300.0]
["2026-08-28T16:44:26.343105+00:00", "trade", 13.52, 17.0]
["2026-08-28T16:44:26.343111+00:00", "trade", 13.52, 349.0]
["2026-08-28T16:44:26.343111+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:44:26.343114+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:44:26.343114+00:00", "trade", 13.52, 53.0]
["2026-08-28T16:44:26.343171+00:00", "trade", 13.52, 47.0]
["2026-08-28T16:44:26.343211+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:44:26.343211+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:44:26.343299+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:26.343487+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:44:26.343499+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:44:26.343505+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:44:26.343635+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:44:26.343668+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:44:26.343671+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:44:26.343674+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:44:26.343680+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:44:26.343800+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.343805+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.343815+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.343820+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.343820+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.343825+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.343830+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.343855+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.343865+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.343905+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344101+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344141+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344141+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344166+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344166+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344221+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344221+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344261+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344341+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344351+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344662+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.344782+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.345840+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.345860+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.346241+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.351303+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:26.353864+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:27.407238+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:27.408566+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:27.409007+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.125686+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.546206+00:00", "trade", 13.525, 208.0]
["2026-08-28T16:44:29.546980+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.591345+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.702951+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:44:29.964499+00:00", "trade", 13.525, 24.0]
["2026-08-28T16:44:29.965943+00:00", "trade", 13.525, 233.0]
["2026-08-28T16:44:29.965943+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:44:29.966294+00:00", "trade", 13.525, 232.0]
["2026-08-28T16:44:29.967040+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.967316+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.967476+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.967601+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.968037+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.975081+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:44:29.975081+00:00", "trade", 13.52, 254.0]
["2026-08-28T16:44:29.975119+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.975500+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.975560+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.975565+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.975565+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.976122+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:29.979820+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:30.000891+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:30.024221+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:30.249235+00:00", "trade", 13.52, 12.0]
["2026-08-28T16:44:30.249297+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:30.250169+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:32.605761+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:34.002307+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:34.004632+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:36.318810+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:36.318905+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:36.320324+00:00", "trade", 13.525, 14.0]
["2026-08-28T16:44:36.544171+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:36.822469+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:37.123045+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:37.288745+00:00", "trade", 13.52, 27.0]
["2026-08-28T16:44:37.289697+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:37.344518+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:37.997959+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:38.720055+00:00", "trade", 13.525, 40.0]
["2026-08-28T16:44:38.720636+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:39.336798+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:39.337761+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:39.337761+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:39.338242+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:39.338282+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:39.338723+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:39.370213+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:39.370654+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:40.777555+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:41.832312+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:41.832794+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:41.834127+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:42.255895+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:44:44.769609+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:44.770045+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:46.628719+00:00", "trade", 13.5195, 1.0]
["2026-08-28T16:44:47.335517+00:00", "trade", 13.52, 40.0]
["2026-08-28T16:44:47.336443+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:47.336558+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:47.336603+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:47.336879+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:47.336879+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:47.337044+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:49.588760+00:00", "trade", 13.5191, 10.0]
["2026-08-28T16:44:50.002103+00:00", "trade", 13.52, 56.0]
["2026-08-28T16:44:50.833247+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:50.833267+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:50.833698+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:50.834139+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:50.834179+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:50.834179+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:50.834340+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:50.834660+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:50.835076+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:51.228348+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:54.421649+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:54.422115+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:54.422131+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:55.356170+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:57.141460+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:44:57.142430+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:57.142610+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:57.143046+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:57.172479+00:00", "trade", 13.525, 5.0]
["2026-08-28T16:44:57.173359+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:57.177644+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:57.216095+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:44:57.580894+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:00.000915+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:01.434398+00:00", "trade", 13.5211, 9.0]
["2026-08-28T16:45:02.472055+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:02.472310+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:02.577681+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:04.898785+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:05.011639+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:05.011639+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:05.012210+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:05.013388+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:05.243161+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:07.650192+00:00", "trade", 13.5194, 7.0]
["2026-08-28T16:45:10.396974+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:45:10.398113+00:00", "trade", 13.52, 220.0]
["2026-08-28T16:45:10.399086+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.399136+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.560130+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.560617+00:00", "trade", 13.52, 30.0]
["2026-08-28T16:45:10.560827+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.560837+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.561162+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.561183+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.561193+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.561228+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.561598+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.561619+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.562305+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.562761+00:00", "trade", 13.52, 18.0]
["2026-08-28T16:45:10.562786+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.563759+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.577084+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:45:10.577647+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.578434+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.578804+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.579075+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.579296+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.585160+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.835411+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:10.836248+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:12.382026+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:45:13.513941+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:13.514402+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:13.514472+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:13.514913+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:13.655869+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:16.696102+00:00", "trade", 13.5212, 10.0]
["2026-08-28T16:45:18.705797+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:18.706233+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:18.706239+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:19.816643+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:19.816643+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:19.848214+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:19.848690+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:21.434597+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:27.487937+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:45:27.487943+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:45:27.487943+00:00", "trade", 13.52, 138.0]
["2026-08-28T16:45:27.487946+00:00", "trade", 13.52, 52.0]
["2026-08-28T16:45:27.487949+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:45:27.487953+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:45:27.487956+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:45:27.487964+00:00", "trade", 13.52, 22.0]
["2026-08-28T16:45:27.488024+00:00", "trade", 13.52, 5.0]
["2026-08-28T16:45:27.488060+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:45:27.488283+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:45:27.488497+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:45:27.488497+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:45:27.488547+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:45:27.488572+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:45:27.488572+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:45:27.488613+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:45:27.488613+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:45:27.488643+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.488653+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.488689+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:45:27.488708+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.488773+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.488793+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.488798+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.488803+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.488848+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.489023+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:45:27.489109+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.489109+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.489114+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.489251+00:00", "trade", 13.515, 5.0]
["2026-08-28T16:45:27.489281+00:00", "trade", 13.52, 39.0]
["2026-08-28T16:45:27.489311+00:00", "trade", 13.52, 200.0]
["2026-08-28T16:45:27.489334+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.489520+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.489612+00:00", "trade", 13.52, 44.0]
["2026-08-28T16:45:27.489627+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:45:27.489630+00:00", "trade", 13.52, 14.0]
["2026-08-28T16:45:27.489696+00:00", "trade", 13.52, 144.0]
["2026-08-28T16:45:27.489708+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:45:27.490012+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:45:27.490332+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.490372+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.490454+00:00", "trade", 13.515, 85.0]
["2026-08-28T16:45:27.490731+00:00", "trade", 13.515, 2.0]
["2026-08-28T16:45:27.490973+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.496943+00:00", "trade", 13.51, 8574.0]
["2026-08-28T16:45:27.508179+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.553869+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:45:27.553869+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:45:27.555056+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.859566+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.860042+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:27.917153+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:28.213565+00:00", "trade", 13.522, 200.0]
["2026-08-28T16:45:30.000947+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:31.476749+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:45:32.001893+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:32.477319+00:00", "trade", 13.515, 1.0]
["2026-08-28T16:45:34.001094+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:45:34.561112+00:00", "trade", 13.515, 100.0]
["2026-08-28T16:45:35.050392+00:00", "trade", 13.52, 10.0]
["2026-08-28T16:45:35.050394+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.050855+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.050855+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.050870+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.050890+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.050890+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.050890+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.051311+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.051347+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.058689+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.058714+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.059140+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.060148+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.060588+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.060624+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.061045+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.113740+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.116136+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.135056+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.207052+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.207098+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.207559+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.215738+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.215763+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.244101+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.244667+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.245013+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.267612+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.267672+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.267757+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.268203+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.269055+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.384806+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.856063+00:00", "quote", 13.51, 13.52]
["2026-08-28T16:45:35.856134+00:00", "trade", 13.52, 33.0]
["2026-08-28T16:45:35.856195+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:45:35.856198+00:00", "trade", 13.52, 5.0]
["2026-08-28T16:45:35.856204+00:00", "trade", 13.52, 20.0]
["2026-08-28T16:45:35.856234+00:00", "trade", 13.52, 120.0]
["2026-08-28T16:45:35.856243+00:00", "trade", 13.52, 100.0]
["2026-08-28T16:45:35.856359+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:45:35.856444+00:00", "quote", 13.52, 13.52]
["2026-08-28T16:45:35.856514+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856755+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856760+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856760+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856765+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856775+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856775+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856780+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856790+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856905+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.856970+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.857121+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.857171+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.857246+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.857366+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.857452+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.857487+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.857928+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.859106+00:00", "trade", 13.52, 6.0]
["2026-08-28T16:45:35.860053+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.860053+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.892059+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.892515+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:35.905381+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:36.493031+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:36.495563+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:45:37.688488+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:39.334947+00:00", "trade", 13.525, 21.0]
["2026-08-28T16:45:39.335942+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:39.336453+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:39.336453+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:39.336924+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:39.339781+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:39.344051+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:39.366314+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:40.829817+00:00", "trade", 13.5201, 4500.0]
["2026-08-28T16:45:40.830838+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:40.831304+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:40.860153+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.026362+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.026808+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.097988+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.098153+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.098419+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.143501+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.154523+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.221823+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.245815+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.380897+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:43.381458+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:45.719938+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:46.215193+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:46.215619+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:49.599996+00:00", "trade", 13.5146, 15.0]
["2026-08-28T16:45:54.311568+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:54.314204+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:55.728107+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:55.730909+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:59.041103+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:59.041519+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:59.791280+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:59.791330+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:59.791506+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:59.791751+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:59.791947+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:45:59.909031+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:00.000985+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:02.703061+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:02.703572+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:02.703978+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:09.876588+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:14.403373+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:46:14.431632+00:00", "trade", 13.525, 1.0]
["2026-08-28T16:46:19.996823+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:46:23.982543+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:46:27.536469+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:46:27.537608+00:00", "trade", 13.525, 2.0]
["2026-08-28T16:46:27.739516+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:27.876873+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:30.001008+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:31.310507+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:31.395685+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.443090+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:46:33.443093+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:46:33.443096+00:00", "trade", 13.53, 19.0]
["2026-08-28T16:46:33.443117+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:46:33.443186+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:46:33.443258+00:00", "trade", 13.53, 5.0]
["2026-08-28T16:46:33.443258+00:00", "trade", 13.53, 58.0]
["2026-08-28T16:46:33.443513+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.443688+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.443768+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.443804+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.443808+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.443843+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.443947+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:46:33.443969+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.444009+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.444194+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.444194+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.444630+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.445608+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.453411+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.453847+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.454293+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:33.556206+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:34.058271+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:46:35.553133+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:35.554587+00:00", "trade", 13.5166, 200.0]
["2026-08-28T16:46:38.611207+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:39.388057+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:39.388458+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:39.388819+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:39.389285+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:39.401018+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:39.425311+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:39.613637+00:00", "trade", 13.525, 209.0]
["2026-08-28T16:46:39.966709+00:00", "trade", 13.525, 3.0]
["2026-08-28T16:46:44.380579+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:47.134101+00:00", "trade", 13.524, 81.0]
["2026-08-28T16:46:48.977215+00:00", "trade", 13.5153, 3.0]
["2026-08-28T16:46:49.611335+00:00", "trade", 13.5269, 14.0]
["2026-08-28T16:46:50.089282+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:50.090079+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:50.137101+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:46:51.546475+00:00", "trade", 13.5269, 10.0]
["2026-08-28T16:47:00.001026+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:01.867687+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:07.529408+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:09.143518+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:10.409544+00:00", "trade", 13.5152, 24.0]
["2026-08-28T16:47:12.042673+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:12.044262+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:20.662337+00:00", "trade", 13.5213, 22.0]
["2026-08-28T16:47:21.845819+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:21.845819+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:30.001050+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:31.220741+00:00", "trade", 13.521, 1.0]
["2026-08-28T16:47:32.863996+00:00", "trade", 13.525, 200.0]
["2026-08-28T16:47:36.212519+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:36.967484+00:00", "trade", 13.525, 19.0]
["2026-08-28T16:47:43.600718+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:47:47.288668+00:00", "trade", 13.5166, 100.0]
["2026-08-28T16:47:49.622476+00:00", "trade", 13.5246, 10.0]
["2026-08-28T16:47:49.688790+00:00", "trade", 13.5162, 200.0]
["2026-08-28T16:48:00.001077+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:48:08.235967+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:48:08.433638+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:48:12.276252+00:00", "trade", 13.525, 2.0]
["2026-08-28T16:48:13.149666+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:48:13.150157+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:48:13.150613+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:48:13.357677+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:48:14.408817+00:00", "trade", 13.5265, 1.0]
["2026-08-28T16:48:23.352246+00:00", "trade", 13.525, 99.0]
["2026-08-28T16:48:25.651357+00:00", "trade", 13.5249, 10.0]
["2026-08-28T16:48:30.001115+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:48:30.195448+00:00", "trade", 13.525, 2.0]
["2026-08-28T16:48:31.028156+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:48:31.029130+00:00", "trade", 13.525, 63.0]
["2026-08-28T16:48:33.446507+00:00", "trade", 13.5248, 16.0]
["2026-08-28T16:48:35.700475+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:48:39.680738+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:48:41.130954+00:00", "trade", 13.5183, 74.0]
["2026-08-28T16:48:45.178977+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:48:46.299145+00:00", "trade", 13.525, 144.0]
["2026-08-28T16:48:47.106403+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:48:47.669939+00:00", "trade", 13.5184, 74.0]
["2026-08-28T16:48:49.633764+00:00", "trade", 13.5236, 10.0]
["2026-08-28T16:48:58.129676+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:00.001133+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:00.663616+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:00.990154+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:02.135920+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:02.994478+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:03.048347+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:08.045919+00:00", "trade", 13.525, 1.0]
["2026-08-28T16:49:08.758325+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:12.972277+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:17.981245+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:17.993926+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:17.996688+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:17.997109+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:17.997600+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:18.109248+00:00", "trade", 13.525, 12.0]
["2026-08-28T16:49:20.677401+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:21.493551+00:00", "trade", 13.525, 25.0]
["2026-08-28T16:49:22.735681+00:00", "trade", 13.5166, 14.0]
["2026-08-28T16:49:23.258900+00:00", "trade", 13.5239, 1.0]
["2026-08-28T16:49:28.151731+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:28.507183+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:28.724271+00:00", "trade", 13.52, 11.0]
["2026-08-28T16:49:28.724352+00:00", "trade", 13.52, 9.0]
["2026-08-28T16:49:28.725293+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:28.725293+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:29.210513+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:29.210994+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:29.912641+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:29.912646+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:29.914159+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:30.001153+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:30.085578+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:36.844525+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:37.431274+00:00", "trade", 13.5183, 172.0]
["2026-08-28T16:49:38.491946+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:38.492407+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:39.087505+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:41.483200+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:46.356085+00:00", "trade", 13.5236, 1.0]
["2026-08-28T16:49:46.363546+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:47.811777+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:48.309613+00:00", "trade", 13.5297, 3780.0]
["2026-08-28T16:49:48.310548+00:00", "trade", 13.525, 125.0]
["2026-08-28T16:49:48.310779+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:48.310784+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:48.316220+00:00", "trade", 13.525, 125.0]
["2026-08-28T16:49:48.316590+00:00", "trade", 13.525, 50.0]
["2026-08-28T16:49:49.644758+00:00", "trade", 13.5291, 15.0]
["2026-08-28T16:49:49.969129+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:49.970357+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:50.540164+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:49:59.012386+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:49:59.052621+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:00.001175+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:01.437750+00:00", "trade", 13.5183, 9.0]
["2026-08-28T16:50:02.323030+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:04.982545+00:00", "trade", 13.5291, 10.0]
["2026-08-28T16:50:06.625190+00:00", "trade", 13.52, 11.0]
["2026-08-28T16:50:06.625193+00:00", "trade", 13.52, 3.0]
["2026-08-28T16:50:06.625814+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:06.626250+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:06.643579+00:00", "trade", 13.525, 137.0]
["2026-08-28T16:50:07.612249+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:07.943103+00:00", "trade", 13.525, 19.0]
["2026-08-28T16:50:08.012045+00:00", "trade", 13.525, 4.0]
["2026-08-28T16:50:08.584778+00:00", "trade", 13.5282, 16.0]
["2026-08-28T16:50:09.676687+00:00", "trade", 13.525, 49.0]
["2026-08-28T16:50:10.907218+00:00", "trade", 13.525, 10.0]
["2026-08-28T16:50:13.871608+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:14.071283+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:50:14.092017+00:00", "trade", 13.525, 100.0]
["2026-08-28T16:50:15.747695+00:00", "trade", 13.525, 1.0]
["2026-08-28T16:50:20.429308+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:20.429820+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:20.430301+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:21.905162+00:00", "trade", 13.52, 37.0]
["2026-08-28T16:50:21.905510+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:21.905655+00:00", "trade", 13.525, 12.0]
["2026-08-28T16:50:21.905845+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:21.905875+00:00", "trade", 13.53, 48.0]
["2026-08-28T16:50:21.906131+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:21.906452+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:21.906537+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:26.901034+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:26.901520+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:26.901560+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:26.902081+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:27.109701+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:27.110222+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:28.087094+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:30.001208+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:30.303260+00:00", "trade", 13.525, 6.0]
["2026-08-28T16:50:30.303416+00:00", "trade", 13.525, 118.0]
["2026-08-28T16:50:30.734049+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:31.422473+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:31.422950+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:32.277014+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:37.745199+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:38.031350+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:50:39.415327+00:00", "trade", 13.53, 125.0]
["2026-08-28T16:50:39.415989+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:50:39.415992+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:50:39.415995+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:50:39.415998+00:00", "trade", 13.53, 400.0]
["2026-08-28T16:50:39.415998+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:50:39.416001+00:00", "trade", 13.53, 35.0]
["2026-08-28T16:50:39.416001+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:50:39.416004+00:00", "trade", 13.53, 36.0]
["2026-08-28T16:50:39.416046+00:00", "trade", 13.53, 36.0]
["2026-08-28T16:50:39.416050+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:50:39.416050+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:50:39.416055+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:50:39.416055+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:50:39.416055+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:50:39.416061+00:00", "trade", 13.53, 40.0]
["2026-08-28T16:50:39.416061+00:00", "trade", 13.53, 60.0]
["2026-08-28T16:50:39.416074+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:50:39.416079+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:50:39.416089+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:50:39.416174+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:50:39.416329+00:00", "quote", 13.53, 13.53]
["2026-08-28T16:50:39.416339+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416354+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416359+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416370+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416580+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416600+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416735+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416770+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416931+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416931+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416961+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.416976+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.417001+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.417201+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.417863+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.418074+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.421552+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.517109+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:39.527770+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:40.467613+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:41.445678+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.267546+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:50:42.267850+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:50:42.268809+00:00", "trade", 13.535, 58.0]
["2026-08-28T16:50:42.268929+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.431677+00:00", "trade", 13.535, 142.0]
["2026-08-28T16:50:42.437851+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.437854+00:00", "trade", 13.53, 200.0]
["2026-08-28T16:50:42.437857+00:00", "trade", 13.53, 82.0]
["2026-08-28T16:50:42.438282+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.438320+00:00", "trade", 13.535, 300.0]
["2026-08-28T16:50:42.438323+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.438323+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.438328+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.438774+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.438929+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.461037+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:42.461177+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:44.669698+00:00", "trade", 13.53, 6.0]
["2026-08-28T16:50:44.669698+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:44.670239+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:44.671196+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:44.738552+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:45.455833+00:00", "trade", 13.535, 62.0]
["2026-08-28T16:50:45.674271+00:00", "trade", 13.535, 20.0]
["2026-08-28T16:50:45.678992+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:50:45.912172+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:46.713040+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:46.713481+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:47.763106+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:48.986019+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:49.565715+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:49.566181+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:49.655796+00:00", "trade", 13.5301, 14.0]
["2026-08-28T16:50:50.149455+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:50.150422+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:50.190012+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:51.366293+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:52.948642+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:57.105729+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:57.784975+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:50:57.786361+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:50:58.391678+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.001231+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.116255+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:51:00.162144+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:51:00.162445+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.165587+00:00", "trade", 13.54, 5.0]
["2026-08-28T16:51:00.166094+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.166094+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.166119+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.166144+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.166144+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.166174+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.166174+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.166234+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.166355+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:00.285765+00:00", "trade", 13.535, 194.0]
["2026-08-28T16:51:01.791391+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:51:01.791476+00:00", "trade", 13.54, 5.0]
["2026-08-28T16:51:04.167134+00:00", "trade", 13.54, 5.0]
["2026-08-28T16:51:06.012194+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:06.968096+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:09.621215+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:09.622138+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:09.628979+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:13.257989+00:00", "trade", 13.53, 2.0]
["2026-08-28T16:51:13.259071+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:13.259592+00:00", "trade", 13.535, 13.0]
["2026-08-28T16:51:21.019019+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:21.030046+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:26.994811+00:00", "trade", 13.54, 13.0]
["2026-08-28T16:51:26.995375+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:26.995435+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:26.995480+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:26.995510+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:26.995851+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:26.996252+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:26.997530+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:27.003084+00:00", "trade", 13.54, 187.0]
["2026-08-28T16:51:27.005308+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:30.001254+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:35.561876+00:00", "trade", 13.5294, 300.0]
["2026-08-28T16:51:36.853010+00:00", "trade", 13.5303, 16.0]
["2026-08-28T16:51:39.511913+00:00", "trade", 13.5347, 10.0]
["2026-08-28T16:51:41.999345+00:00", "trade", 13.54, 8.0]
["2026-08-28T16:51:49.666811+00:00", "trade", 13.5364, 10.0]
["2026-08-28T16:51:51.920104+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:53.995892+00:00", "trade", 13.535, 5.0]
["2026-08-28T16:51:53.996444+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:53.996951+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:53.997427+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:51:54.405363+00:00", "trade", 13.535, 28.0]
["2026-08-28T16:51:57.740367+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:00.001283+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:01.157717+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:06.231659+00:00", "trade", 13.53, 45.0]
["2026-08-28T16:52:06.322310+00:00", "trade", 13.5314, 1.0]
["2026-08-28T16:52:07.942193+00:00", "trade", 13.5313, 1.0]
["2026-08-28T16:52:15.471086+00:00", "trade", 13.5313, 9.0]
["2026-08-28T16:52:16.972713+00:00", "trade", 13.5313, 5.0]
["2026-08-28T16:52:19.993999+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:19.994595+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:19.994701+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:20.140470+00:00", "trade", 13.535, 500.0]
["2026-08-28T16:52:20.140954+00:00", "trade", 13.535, 68.0]
["2026-08-28T16:52:20.141395+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:20.144024+00:00", "trade", 13.53, 4432.0]
["2026-08-28T16:52:20.145044+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:20.145475+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:20.145510+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:20.145966+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:20.379121+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:20.871463+00:00", "trade", 13.5215, 76.0]
["2026-08-28T16:52:22.408946+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:23.122436+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:23.122436+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:23.122882+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:23.124040+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:23.274077+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:24.079591+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:24.676366+00:00", "trade", 13.535, 220.0]
["2026-08-28T16:52:24.904974+00:00", "trade", 13.53, 5000.0]
["2026-08-28T16:52:24.905994+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:24.905994+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:24.906034+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:24.906470+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:24.921814+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:52:25.127786+00:00", "trade", 13.535, 250.0]
["2026-08-28T16:52:25.127933+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:25.127933+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:25.128147+00:00", "trade", 13.535, 125.0]
["2026-08-28T16:52:25.128292+00:00", "trade", 13.535, 250.0]
["2026-08-28T16:52:25.128379+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:25.492626+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:27.528047+00:00", "trade", 13.535, 1.0]
["2026-08-28T16:52:30.001316+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:31.936033+00:00", "trade", 13.5313, 3.0]
["2026-08-28T16:52:32.781064+00:00", "trade", 13.535, 18.0]
["2026-08-28T16:52:37.165841+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:52:38.046964+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:52:38.385177+00:00", "trade", 13.54, 14.0]
["2026-08-28T16:52:38.385177+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:52:38.385180+00:00", "trade", 13.54, 60.0]
["2026-08-28T16:52:38.385183+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.385186+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.385189+00:00", "trade", 13.54, 6.0]
["2026-08-28T16:52:38.385195+00:00", "trade", 13.54, 16.0]
["2026-08-28T16:52:38.385198+00:00", "trade", 13.54, 24.0]
["2026-08-28T16:52:38.385201+00:00", "trade", 13.54, 163.0]
["2026-08-28T16:52:38.385201+00:00", "trade", 13.54, 195.0]
["2026-08-28T16:52:38.385204+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:52:38.385204+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.385207+00:00", "trade", 13.54, 12.0]
["2026-08-28T16:52:38.385207+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.385240+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:52:38.385246+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.385250+00:00", "trade", 13.54, 9.0]
["2026-08-28T16:52:38.385252+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:52:38.385252+00:00", "trade", 13.54, 40.0]
["2026-08-28T16:52:38.385255+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.385311+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385311+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385321+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385321+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385326+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385381+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385486+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385491+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385511+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385546+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385571+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:52:38.385813+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.385817+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:52:38.385892+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.385977+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.386023+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.386053+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.386143+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.386148+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.386173+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.386258+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.386283+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.386519+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.386669+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.387752+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.387837+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.389682+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.390680+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:38.390839+00:00", "trade", 13.55, 8.0]
["2026-08-28T16:52:38.391430+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.391430+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.391430+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.391471+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.391721+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.391721+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.391922+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.392052+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.392187+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.393131+00:00", "trade", 13.545, 500.0]
["2026-08-28T16:52:38.394207+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.394424+00:00", "trade", 13.545, 125.0]
["2026-08-28T16:52:38.395353+00:00", "trade", 13.5425, 500.0]
["2026-08-28T16:52:38.395437+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:52:38.395539+00:00", "trade", 13.54, 14.0]
["2026-08-28T16:52:38.395620+00:00", "trade", 13.54, 700.0]
["2026-08-28T16:52:38.395699+00:00", "trade", 13.54, 233.0]
["2026-08-28T16:52:38.395780+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.395906+00:00", "trade", 13.545, 233.0]
["2026-08-28T16:52:38.395909+00:00", "trade", 13.545, 200.0]
["2026-08-28T16:52:38.395912+00:00", "trade", 13.54, 206.0]
["2026-08-28T16:52:38.395912+00:00", "trade", 13.545, 1334.0]
["2026-08-28T16:52:38.395927+00:00", "trade", 13.545, 227.0]
["2026-08-28T16:52:38.395936+00:00", "trade", 13.545, 232.0]
["2026-08-28T16:52:38.395936+00:00", "trade", 13.545, 378.0]
["2026-08-28T16:52:38.395945+00:00", "trade", 13.545, 233.0]
["2026-08-28T16:52:38.395945+00:00", "trade", 13.545, 520.0]
["2026-08-28T16:52:38.395960+00:00", "trade", 13.54, 41.0]
["2026-08-28T16:52:38.395966+00:00", "trade", 13.54, 43.0]
["2026-08-28T16:52:38.395975+00:00", "trade", 13.545, 232.0]
["2026-08-28T16:52:38.395978+00:00", "trade", 13.545, 59.0]
["2026-08-28T16:52:38.395991+00:00", "trade", 13.545, 232.0]
["2026-08-28T16:52:38.395996+00:00", "trade", 13.545, 1400.0]
["2026-08-28T16:52:38.395999+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396005+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396005+00:00", "trade", 13.54, 45.0]
["2026-08-28T16:52:38.396011+00:00", "trade", 13.54, 29.0]
["2026-08-28T16:52:38.396014+00:00", "trade", 13.54, 215.0]
["2026-08-28T16:52:38.396059+00:00", "trade", 13.545, 500.0]
["2026-08-28T16:52:38.396059+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396063+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396075+00:00", "trade", 13.54, 700.0]
["2026-08-28T16:52:38.396075+00:00", "trade", 13.54, 1100.0]
["2026-08-28T16:52:38.396078+00:00", "trade", 13.54, 900.0]
["2026-08-28T16:52:38.396081+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396092+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396099+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396102+00:00", "trade", 13.545, 206.0]
["2026-08-28T16:52:38.396102+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396105+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:52:38.396123+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396123+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396126+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396162+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396168+00:00", "trade", 13.545, 1400.0]
["2026-08-28T16:52:38.396168+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396174+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396174+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.396177+00:00", "trade", 13.54, 189.0]
["2026-08-28T16:52:38.396182+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396187+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396217+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396242+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396273+00:00", "trade", 13.545, 400.0]
["2026-08-28T16:52:38.396279+00:00", "trade", 13.545, 400.0]
["2026-08-28T16:52:38.396282+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396291+00:00", "trade", 13.545, 400.0]
["2026-08-28T16:52:38.396292+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396492+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396586+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:38.396598+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396648+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396653+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396655+00:00", "trade", 13.545, 500.0]
["2026-08-28T16:52:38.396676+00:00", "trade", 13.545, 400.0]
["2026-08-28T16:52:38.396693+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396723+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396723+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396803+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396850+00:00", "trade", 13.545, 400.0]
["2026-08-28T16:52:38.396898+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.396950+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:38.397134+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.397184+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.397730+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.397765+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:52:38.397768+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:52:38.397768+00:00", "trade", 13.54, 54.0]
["2026-08-28T16:52:38.397771+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.397771+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.397783+00:00", "trade", 13.54, 285.0]
["2026-08-28T16:52:38.397786+00:00", "trade", 13.54, 481.0]
["2026-08-28T16:52:38.397792+00:00", "trade", 13.54, 400.0]
["2026-08-28T16:52:38.397795+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:52:38.397798+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.397804+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.397810+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:52:38.397885+00:00", "trade", 13.54, 700.0]
["2026-08-28T16:52:38.397885+00:00", "trade", 13.54, 51.0]
["2026-08-28T16:52:38.397886+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.397886+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.397942+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.397945+00:00", "trade", 13.54, 7.0]
["2026-08-28T16:52:38.397945+00:00", "trade", 13.54, 7.0]
["2026-08-28T16:52:38.397975+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.398020+00:00", "trade", 13.545, 300.0]
["2026-08-28T16:52:38.398372+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.398457+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.398462+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.398877+00:00", "trade", 13.54, 169.0]
["2026-08-28T16:52:38.398878+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.398889+00:00", "trade", 13.545, 75.0]
["2026-08-28T16:52:38.408977+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.411408+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.413233+00:00", "trade", 13.54, 25.0]
["2026-08-28T16:52:38.439555+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:38.440096+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.441227+00:00", "trade", 13.545, 200.0]
["2026-08-28T16:52:38.441239+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.441244+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.441259+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.441354+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.441815+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.441815+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:38.507206+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.002800+00:00", "trade", 13.545, 34.0]
["2026-08-28T16:52:39.003338+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.003854+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.098509+00:00", "trade", 13.54, 54.0]
["2026-08-28T16:52:39.099432+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.099432+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.099472+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.099527+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.099527+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.099567+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.099963+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.099963+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.109651+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.109656+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.109671+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.110132+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.110142+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.110157+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.143331+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:39.556506+00:00", "trade", 13.5403, 2.0]
["2026-08-28T16:52:39.625816+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:40.925521+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:41.188879+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:41.188887+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:52:41.189365+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:41.189365+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:41.189841+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:41.755428+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:41.972840+00:00", "trade", 13.545, 66.0]
["2026-08-28T16:52:41.972840+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:41.972842+00:00", "trade", 13.545, 186.0]
["2026-08-28T16:52:41.973422+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:41.973498+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:41.973939+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:41.974420+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:42.231079+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:42.937531+00:00", "trade", 13.5413, 4.0]
["2026-08-28T16:52:45.102517+00:00", "trade", 13.545, 5.0]
["2026-08-28T16:52:45.924614+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:45.924614+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.744689+00:00", "trade", 13.55, 100.0]
["2026-08-28T16:52:46.744735+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:46.745234+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.745237+00:00", "trade", 13.55, 300.0]
["2026-08-28T16:52:46.745237+00:00", "trade", 13.55, 1120.0]
["2026-08-28T16:52:46.745279+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.745304+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.745334+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.745384+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.745409+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.745690+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.745690+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.745710+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.745754+00:00", "trade", 13.55, 80.0]
["2026-08-28T16:52:46.745754+00:00", "trade", 13.55, 20.0]
["2026-08-28T16:52:46.745778+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:46.745835+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.746191+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.746291+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.755689+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:46.812790+00:00", "trade", 13.545, 200.0]
["2026-08-28T16:52:46.996372+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:47.173706+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:47.653006+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:47.653009+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:47.653009+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:52:47.653012+00:00", "trade", 13.545, 11.0]
["2026-08-28T16:52:47.653918+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:47.653998+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:47.654454+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:47.853791+00:00", "trade", 13.5413, 5.0]
["2026-08-28T16:52:49.678309+00:00", "trade", 13.5393, 10.0]
["2026-08-28T16:52:50.970678+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:50.971135+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:51.394217+00:00", "trade", 13.545, 5000.0]
["2026-08-28T16:52:52.037755+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:52.998965+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:53.581968+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:55.960784+00:00", "trade", 13.5413, 2.0]
["2026-08-28T16:52:56.225877+00:00", "trade", 13.54, 5000.0]
["2026-08-28T16:52:56.227355+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:56.227806+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:52:57.025494+00:00", "trade", 13.5384, 300.0]
["2026-08-28T16:52:58.526672+00:00", "trade", 13.545, 200.0]
["2026-08-28T16:53:00.001354+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:00.134962+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:00.135438+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:00.135438+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:01.863434+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:03.260858+00:00", "trade", 13.5401, 1.0]
["2026-08-28T16:53:05.004669+00:00", "trade", 13.55, 17.0]
["2026-08-28T16:53:05.074448+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:07.314679+00:00", "trade", 13.5401, 3.0]
["2026-08-28T16:53:14.111134+00:00", "trade", 13.54, 16.0]
["2026-08-28T16:53:15.777467+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:53:16.870125+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:53:16.873626+00:00", "trade", 13.54, 4900.0]
["2026-08-28T16:53:16.875151+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:16.875151+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:16.875508+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:53:16.875642+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:18.535264+00:00", "trade", 13.5401, 17.0]
["2026-08-28T16:53:20.197961+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:20.199845+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:20.200362+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:20.639267+00:00", "trade", 13.54, 9.0]
["2026-08-28T16:53:23.423951+00:00", "trade", 13.545, 2.0]
["2026-08-28T16:53:24.561976+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:53:24.563008+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:24.563008+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:24.563464+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:25.173798+00:00", "trade", 13.545, 1.0]
["2026-08-28T16:53:26.432434+00:00", "trade", 13.545, 14.0]
["2026-08-28T16:53:26.567006+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:30.001393+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:30.007787+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:36.475381+00:00", "trade", 13.545, 1.0]
["2026-08-28T16:53:36.476253+00:00", "trade", 13.545, 2.0]
["2026-08-28T16:53:37.866296+00:00", "trade", 13.545, 14.0]
["2026-08-28T16:53:39.781648+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:39.782089+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:41.929785+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:44.588240+00:00", "trade", 13.5401, 12.0]
["2026-08-28T16:53:46.178076+00:00", "trade", 13.545, 17.0]
["2026-08-28T16:53:47.426266+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:53:48.262232+00:00", "trade", 13.545, 10.0]
["2026-08-28T16:53:49.689895+00:00", "trade", 13.5418, 14.0]
["2026-08-28T16:53:52.539762+00:00", "trade", 13.545, 1.0]
["2026-08-28T16:53:52.540285+00:00", "trade", 13.545, 1.0]
["2026-08-28T16:53:54.678065+00:00", "trade", 13.5403, 8.0]
["2026-08-28T16:53:58.018867+00:00", "trade", 13.54, 17.0]
["2026-08-28T16:53:58.019529+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.019628+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:53:58.019631+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:53:58.019769+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:53:58.019769+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:53:58.019772+00:00", "trade", 13.545, 300.0]
["2026-08-28T16:53:58.019900+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.019900+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.019975+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.020028+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:53:58.020191+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.020231+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.020376+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.020667+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.020672+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.022115+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.022231+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.022577+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.180258+00:00", "trade", 13.545, 5.0]
["2026-08-28T16:53:58.886179+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.886196+00:00", "trade", 13.54, 14.0]
["2026-08-28T16:53:58.886635+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:58.886645+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:53:59.013126+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:00.001420+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:01.466266+00:00", "trade", 13.54, 36.0]
["2026-08-28T16:54:01.466385+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:01.466435+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:01.467893+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:01.586671+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:01.586731+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:01.587608+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:01.869256+00:00", "trade", 13.54, 17.0]
["2026-08-28T16:54:04.109156+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:54:04.109831+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:04.109872+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:04.139908+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:04.139968+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:05.554215+00:00", "trade", 13.545, 200.0]
["2026-08-28T16:54:06.210199+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:08.740421+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:08.749878+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:08.888674+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:09.550946+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:09.598725+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:13.347324+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:13.363468+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:13.401127+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:13.758032+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:14.255252+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:15.186485+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:15.400745+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:15.467168+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:18.734391+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:22.595395+00:00", "trade", 13.545, 1.0]
["2026-08-28T16:54:22.626721+00:00", "trade", 13.5499, 193.0]
["2026-08-28T16:54:22.628296+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:23.499215+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:23.850486+00:00", "trade", 13.5389, 13.0]
["2026-08-28T16:54:24.038430+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:24.387706+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:25.418950+00:00", "trade", 13.545, 20.0]
["2026-08-28T16:54:25.424160+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:26.256112+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:28.798027+00:00", "trade", 13.545, 200.0]
["2026-08-28T16:54:28.799099+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:30.001438+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:30.708898+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:31.529727+00:00", "trade", 13.5426, 1.0]
["2026-08-28T16:54:35.834081+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:54:35.835865+00:00", "trade", 13.54, 11.0]
["2026-08-28T16:54:35.843415+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:54:35.846280+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:35.846285+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:35.846296+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:54:35.846365+00:00", "trade", 13.54, 69.0]
["2026-08-28T16:54:35.846477+00:00", "trade", 13.54, 42.0]
["2026-08-28T16:54:35.846481+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:35.846483+00:00", "trade", 13.54, 5.0]
["2026-08-28T16:54:35.846486+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:54:35.846486+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:54:35.846489+00:00", "trade", 13.54, 5.0]
["2026-08-28T16:54:35.846492+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:54:35.846492+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:54:35.846495+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:54:35.846495+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:54:35.846947+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:35.847247+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:35.857096+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:35.857156+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:35.862313+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:35.865436+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:36.070459+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:38.189613+00:00", "trade", 13.54, 69.0]
["2026-08-28T16:54:38.189613+00:00", "trade", 13.54, 31.0]
["2026-08-28T16:54:40.573162+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:54:40.576322+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:40.576323+00:00", "trade", 13.54, 80.0]
["2026-08-28T16:54:40.576327+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:40.599106+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:40.620272+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:54:42.705965+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:54:42.706035+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:43.450593+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:43.450608+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:43.451530+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:43.456086+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:45.964596+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:45.964661+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:46.000021+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:47.180278+00:00", "trade", 13.542, 16.0]
["2026-08-28T16:54:48.466841+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:54:48.467314+00:00", "trade", 13.54, 1.0]
["2026-08-28T16:54:49.700888+00:00", "trade", 13.5423, 15.0]
["2026-08-28T16:54:50.485069+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:50.581978+00:00", "trade", 13.545, 18.0]
["2026-08-28T16:54:50.582927+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:50.615820+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:54:50.617293+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:50.617745+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:53.260346+00:00", "trade", 13.5408, 2.0]
["2026-08-28T16:54:56.096881+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:54:56.279649+00:00", "trade", 13.5422, 10.0]
["2026-08-28T16:55:00.001456+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:00.085967+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:00.821355+00:00", "trade", 13.545, 1.0]
["2026-08-28T16:55:01.439862+00:00", "trade", 13.5396, 9.0]
["2026-08-28T16:55:01.446167+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:01.446180+00:00", "trade", 13.54, 11.0]
["2026-08-28T16:55:01.998723+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:03.504057+00:00", "trade", 13.54, 15.0]
["2026-08-28T16:55:03.505287+00:00", "trade", 13.545, 149.0]
["2026-08-28T16:55:06.601106+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:06.601582+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:06.789214+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:06.790186+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:06.812264+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:08.036214+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:08.286264+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:55:08.286611+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:08.334269+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:08.334270+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:08.334710+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:12.852147+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:55:12.853609+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:14.478584+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:15.050091+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:15.512026+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:15.512028+00:00", "trade", 13.54, 31.0]
["2026-08-28T16:55:15.512032+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:15.512032+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:15.512034+00:00", "trade", 13.54, 55.0]
["2026-08-28T16:55:15.512037+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:15.512037+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:55:15.512100+00:00", "trade", 13.54, 251.0]
["2026-08-28T16:55:15.512103+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:15.512282+00:00", "trade", 13.54, 31.0]
["2026-08-28T16:55:15.512282+00:00", "trade", 13.54, 11.0]
["2026-08-28T16:55:15.512287+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:15.512287+00:00", "trade", 13.54, 7.0]
["2026-08-28T16:55:15.512290+00:00", "trade", 13.54, 55.0]
["2026-08-28T16:55:15.512342+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:15.512357+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:15.512402+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:15.512503+00:00", "trade", 13.54, 49.0]
["2026-08-28T16:55:15.512621+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:15.512633+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:55:15.512668+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:15.512669+00:00", "trade", 13.54, 1100.0]
["2026-08-28T16:55:15.512693+00:00", "trade", 13.54, 351.0]
["2026-08-28T16:55:15.512693+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:15.512698+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512698+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512773+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512788+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512798+00:00", "trade", 13.54, 46.0]
["2026-08-28T16:55:15.512838+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512873+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512944+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512948+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512953+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512958+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512958+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512963+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512963+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512968+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512973+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.512973+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.513003+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:15.513104+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.513105+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:55:15.513159+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.513299+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.513359+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.513745+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.513745+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.513760+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.513840+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.514732+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:15.514903+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:55:15.514957+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:55:15.515159+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.516361+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.521952+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:55:15.532158+00:00", "trade", 13.54, 14.0]
["2026-08-28T16:55:15.538068+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:15.582946+00:00", "trade", 13.535, 15.0]
["2026-08-28T16:55:15.614154+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:16.563215+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:17.584974+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:18.586033+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:18.586038+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:18.786811+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:55:18.941508+00:00", "trade", 13.54, 28.0]
["2026-08-28T16:55:18.941535+00:00", "trade", 13.54, 592.0]
["2026-08-28T16:55:18.941538+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:18.941541+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:18.941541+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:55:18.941545+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:55:18.941581+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:18.941581+00:00", "trade", 13.54, 800.0]
["2026-08-28T16:55:18.941583+00:00", "trade", 13.54, 700.0]
["2026-08-28T16:55:18.941586+00:00", "trade", 13.54, 1100.0]
["2026-08-28T16:55:18.941595+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:18.941604+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:55:18.941625+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:18.941630+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:18.941634+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:55:18.941645+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:18.941680+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:18.941700+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:18.941715+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:18.941776+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:55:18.941779+00:00", "trade", 13.54, 6.0]
["2026-08-28T16:55:18.941779+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:18.941780+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.941782+00:00", "trade", 13.54, 49.0]
["2026-08-28T16:55:18.941809+00:00", "trade", 13.54, 56.0]
["2026-08-28T16:55:18.941809+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:18.941848+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:18.941854+00:00", "trade", 13.54, 37.0]
["2026-08-28T16:55:18.941941+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.941941+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.942028+00:00", "trade", 13.54, 19.0]
["2026-08-28T16:55:18.942217+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.942282+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.942287+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.942297+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.942522+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.942648+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.942678+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.942733+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.943038+00:00", "trade", 13.54, 2.0]
["2026-08-28T16:55:18.943820+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.949058+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:18.974303+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:19.046841+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:24.934159+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:26.942657+00:00", "trade", 13.545, 2.0]
["2026-08-28T16:55:27.442784+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:27.634320+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:29.731586+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:30.001474+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:38.678399+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:55:38.678928+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:38.679249+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:38.679424+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:38.679424+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:39.570717+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:39.570726+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:55:39.571228+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:39.572552+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:39.572572+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:39.573058+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:43.270177+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:55:43.270239+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:43.270289+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:43.270334+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:43.271221+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:46.123671+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:46.124608+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:46.125069+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:46.127069+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:46.861368+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:46.861859+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:46.933856+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:47.380038+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:47.910973+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:48.794006+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:48.794713+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:48.794753+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:48.800537+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:48.876403+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:49.692777+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:49.711848+00:00", "trade", 13.54, 14.0]
["2026-08-28T16:55:50.939572+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:51.068574+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:54.083871+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:55:54.084498+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:54.084733+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:54.084844+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:54.126859+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:56.207710+00:00", "trade", 13.545, 34.0]
["2026-08-28T16:55:56.241240+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:56.246959+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:55:56.247440+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:00.001492+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:01.139145+00:00", "trade", 13.54, 16.0]
["2026-08-28T16:56:01.139212+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:01.140184+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:01.207374+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:01.613532+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:03.450964+00:00", "trade", 13.5401, 1.0]
["2026-08-28T16:56:04.451077+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:07.634929+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:09.114080+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:09.114970+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:10.442813+00:00", "trade", 13.54, 40.0]
["2026-08-28T16:56:10.443253+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:10.691419+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:10.691494+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:56:12.237287+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:12.237532+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:15.046267+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:15.054728+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:15.054873+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:15.086603+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:15.086684+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:15.097484+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:15.111688+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:15.418098+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:20.779506+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:23.854188+00:00", "trade", 13.5401, 17.0]
["2026-08-28T16:56:25.013095+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:27.354388+00:00", "trade", 13.5404, 10.0]
["2026-08-28T16:56:30.001516+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:30.345576+00:00", "trade", 13.54, 11.0]
["2026-08-28T16:56:30.350682+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:30.353545+00:00", "trade", 13.54, 79.0]
["2026-08-28T16:56:30.588839+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:30.589806+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:32.927024+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:34.605441+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:34.605442+00:00", "trade", 13.54, 79.0]
["2026-08-28T16:56:34.606025+00:00", "trade", 13.54, 21.0]
["2026-08-28T16:56:37.654458+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:37.964389+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:39.194875+00:00", "trade", 13.54, 3.0]
["2026-08-28T16:56:40.885895+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:40.943262+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:41.257626+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:41.258483+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:41.259084+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:41.326610+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:41.813811+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:42.148678+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:42.503368+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:43.391499+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:46.661543+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:46.661813+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:46.902196+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:49.723430+00:00", "trade", 13.5403, 10.0]
["2026-08-28T16:56:50.969424+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:50.969865+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:50.969866+00:00", "trade", 13.54, 4.0]
["2026-08-28T16:56:50.970025+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:50.970346+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:50.970827+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:51.139358+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:51.373957+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:51.374233+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:51.374398+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:51.374674+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:51.390642+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:51.710097+00:00", "trade", 13.54, 21.0]
["2026-08-28T16:56:51.710097+00:00", "trade", 13.54, 79.0]
["2026-08-28T16:56:51.710104+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:56:51.711040+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:51.711040+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:51.712418+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:56:53.275421+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:56:53.275968+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:53.275968+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:53.276023+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:53.276374+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:53.276374+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:53.276494+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:53.276975+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:53.289580+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:54.119086+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:54.119407+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:54.150375+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:55.266744+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:56.111376+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:56.890417+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:57.101319+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:57.957494+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:56:57.957995+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:00.001543+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:00.451579+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:57:00.452000+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:00.452361+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:00.452582+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:00.456331+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:02.768483+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:02.768979+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:02.769520+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:02.831428+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:05.460385+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:57:05.461257+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:05.461412+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:05.461944+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:06.538723+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:06.627189+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:07.306417+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:07.748921+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:09.224250+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:09.624448+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:10.721567+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:13.860604+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:13.861401+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:13.861942+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:13.879549+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:15.555175+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:16.018946+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:57:16.019526+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:16.019606+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:16.019641+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:17.151573+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:17.152044+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:17.152565+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:17.187192+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:18.377743+00:00", "trade", 13.545, 18.0]
["2026-08-28T16:57:19.926399+00:00", "trade", 13.54, 11.0]
["2026-08-28T16:57:19.938575+00:00", "trade", 13.54, 6.0]
["2026-08-28T16:57:19.938578+00:00", "trade", 13.54, 62.0]
["2026-08-28T16:57:19.939122+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:19.939122+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:19.939152+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:19.939679+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:19.944484+00:00", "trade", 13.54, 21.0]
["2026-08-28T16:57:20.450145+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:20.450621+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:20.450621+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:20.944197+00:00", "trade", 13.5402, 1.0]
["2026-08-28T16:57:22.230472+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:22.230472+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:22.230525+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:22.230661+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:22.230665+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:22.230674+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:22.230821+00:00", "trade", 13.54, 2.0]
["2026-08-28T16:57:22.231257+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:23.672449+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:57:25.760223+00:00", "trade", 13.545, 8.0]
["2026-08-28T16:57:29.504465+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:57:29.505458+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:29.506947+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:30.001576+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:32.181412+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:32.218144+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:57:35.966166+00:00", "trade", 13.5421, 44.0]
["2026-08-28T16:57:35.971224+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:35.971225+00:00", "trade", 13.54, 194.0]
["2026-08-28T16:57:35.971255+00:00", "trade", 13.54, 106.0]
["2026-08-28T16:57:35.971258+00:00", "trade", 13.54, 44.0]
["2026-08-28T16:57:35.971264+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:35.971264+00:00", "trade", 13.54, 74.0]
["2026-08-28T16:57:35.971264+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:57:35.971267+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:35.971275+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:57:35.971315+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:57:35.971320+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971321+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:35.971324+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:35.971324+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:35.971327+00:00", "trade", 13.54, 44.0]
["2026-08-28T16:57:35.971330+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971335+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971350+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971370+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971380+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971385+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971400+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971405+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971405+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971575+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971821+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971846+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971941+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971961+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.971996+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.972237+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.972538+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:35.973329+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:36.074818+00:00", "trade", 13.54, 17.0]
["2026-08-28T16:57:36.075438+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:36.075723+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:36.075763+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:36.133220+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:37.025967+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:37.162567+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:49.734419+00:00", "trade", 13.5401, 14.0]
["2026-08-28T16:57:56.210242+00:00", "trade", 13.5401, 16.0]
["2026-08-28T16:57:56.264287+00:00", "trade", 13.535, 14.0]
["2026-08-28T16:57:56.265268+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:56.265774+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.411501+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.411942+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.742604+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:57:58.743206+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.743211+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.743241+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.743241+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.743266+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.743266+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.744990+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.753215+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.753651+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:57:58.754132+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:00.001613+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:01.306286+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:01.357687+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:01.358670+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:01.358705+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:01.358705+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:01.457290+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:03.455448+00:00", "trade", 13.5401, 1.0]
["2026-08-28T16:58:05.493237+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:58:06.881936+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:07.206685+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:09.753689+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:58:09.972618+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:10.051235+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:14.972487+00:00", "trade", 13.535, 5.0]
["2026-08-28T16:58:16.549524+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:17.170322+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:21.628987+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:58:23.517601+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:23.517621+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:23.518082+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:24.091928+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:58:25.945615+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.095336+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.095339+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.095339+00:00", "trade", 13.54, 42.0]
["2026-08-28T16:58:26.095388+00:00", "trade", 13.54, 5.0]
["2026-08-28T16:58:26.095393+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.095393+00:00", "trade", 13.54, 4.0]
["2026-08-28T16:58:26.095393+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:58:26.095405+00:00", "trade", 13.54, 387.0]
["2026-08-28T16:58:26.095408+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:58:26.095415+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:58:26.095421+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.095421+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:58:26.095421+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:58:26.095421+00:00", "trade", 13.54, 120.0]
["2026-08-28T16:58:26.095421+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.095426+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.095435+00:00", "trade", 13.54, 80.0]
["2026-08-28T16:58:26.095439+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:58:26.095445+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.095445+00:00", "trade", 13.54, 60.0]
["2026-08-28T16:58:26.095445+00:00", "trade", 13.54, 92.0]
["2026-08-28T16:58:26.095451+00:00", "trade", 13.54, 9.0]
["2026-08-28T16:58:26.095451+00:00", "trade", 13.54, 307.0]
["2026-08-28T16:58:26.095451+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.095658+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.095692+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:58:26.095697+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:58:26.095702+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.095742+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.095742+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.095792+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.095923+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.095933+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.095978+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096003+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096019+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096023+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096023+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096218+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096419+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096439+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096649+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096649+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096684+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096870+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.096900+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097047+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097051+00:00", "trade", 13.54, 56.0]
["2026-08-28T16:58:26.097057+00:00", "trade", 13.54, 26.0]
["2026-08-28T16:58:26.097060+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097062+00:00", "trade", 13.54, 140.0]
["2026-08-28T16:58:26.097066+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097066+00:00", "trade", 13.54, 53.0]
["2026-08-28T16:58:26.097072+00:00", "trade", 13.54, 141.0]
["2026-08-28T16:58:26.097072+00:00", "trade", 13.54, 35.0]
["2026-08-28T16:58:26.097078+00:00", "trade", 13.54, 34.0]
["2026-08-28T16:58:26.097078+00:00", "trade", 13.54, 46.0]
["2026-08-28T16:58:26.097078+00:00", "trade", 13.54, 83.0]
["2026-08-28T16:58:26.097080+00:00", "trade", 13.54, 142.0]
["2026-08-28T16:58:26.097080+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097083+00:00", "trade", 13.54, 7.0]
["2026-08-28T16:58:26.097086+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097086+00:00", "trade", 13.54, 35.0]
["2026-08-28T16:58:26.097086+00:00", "trade", 13.54, 143.0]
["2026-08-28T16:58:26.097086+00:00", "trade", 13.54, 29.0]
["2026-08-28T16:58:26.097086+00:00", "trade", 13.54, 33.0]
["2026-08-28T16:58:26.097090+00:00", "trade", 13.54, 1.0]
["2026-08-28T16:58:26.097090+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:58:26.097090+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097093+00:00", "trade", 13.54, 65.0]
["2026-08-28T16:58:26.097114+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097132+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097255+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097255+00:00", "trade", 13.54, 62.0]
["2026-08-28T16:58:26.097258+00:00", "trade", 13.54, 139.0]
["2026-08-28T16:58:26.097258+00:00", "trade", 13.54, 23.0]
["2026-08-28T16:58:26.097261+00:00", "trade", 13.54, 20.0]
["2026-08-28T16:58:26.097261+00:00", "trade", 13.54, 41.0]
["2026-08-28T16:58:26.097330+00:00", "trade", 13.545, 100.0]
["2026-08-28T16:58:26.097337+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097339+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097343+00:00", "trade", 13.54, 27.0]
["2026-08-28T16:58:26.097343+00:00", "trade", 13.54, 33.0]
["2026-08-28T16:58:26.097345+00:00", "trade", 13.54, 1.0]
["2026-08-28T16:58:26.097348+00:00", "trade", 13.54, 54.0]
["2026-08-28T16:58:26.097348+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097371+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097376+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097391+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097401+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097516+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097587+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097587+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097664+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:58:26.097664+00:00", "trade", 13.54, 1100.0]
["2026-08-28T16:58:26.097667+00:00", "trade", 13.54, 700.0]
["2026-08-28T16:58:26.097667+00:00", "trade", 13.54, 1400.0]
["2026-08-28T16:58:26.097670+00:00", "trade", 13.54, 200.0]
["2026-08-28T16:58:26.097676+00:00", "trade", 13.54, 300.0]
["2026-08-28T16:58:26.097677+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097679+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:58:26.097687+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097697+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097790+00:00", "trade", 13.545, 10.0]
["2026-08-28T16:58:26.097792+00:00", "quote", 13.54, 13.55]
["2026-08-28T16:58:26.097832+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:58:26.097842+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:58:26.097842+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:58:26.097847+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:26.097847+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.097847+00:00", "quote", 13.54, 13.54]
["2026-08-28T16:58:26.097852+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.097852+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.097967+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.097973+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.097973+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.097977+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.097977+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.097977+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.098070+00:00", "trade", 13.54, 60.0]
["2026-08-28T16:58:26.098098+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.098203+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.098243+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.098514+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.098549+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.098759+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.099070+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.099235+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.099239+00:00", "trade", 13.54, 3.0]
["2026-08-28T16:58:26.100288+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.100584+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.100599+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.100889+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.102117+00:00", "trade", 13.54, 10.0]
["2026-08-28T16:58:26.103257+00:00", "trade", 13.54, 22.0]
["2026-08-28T16:58:26.129096+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:26.129510+00:00", "trade", 13.54, 4.0]
["2026-08-28T16:58:26.129666+00:00", "trade", 13.54, 93.0]
["2026-08-28T16:58:26.169742+00:00", "trade", 13.54, 100.0]
["2026-08-28T16:58:27.097734+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:29.115720+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:29.584406+00:00", "trade", 13.535, 10.0]
["2026-08-28T16:58:30.001651+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.020929+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:58:30.020932+00:00", "trade", 13.53, 26.0]
["2026-08-28T16:58:30.021350+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:58:30.021431+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:58:30.021458+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:58:30.021458+00:00", "trade", 13.535, 100.0]
["2026-08-28T16:58:30.021814+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.021894+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.021899+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.021974+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.022054+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.022054+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.022095+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.022095+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.022255+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.022495+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.059634+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.060471+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.290895+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.666354+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:30.990732+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:31.320637+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:31.321479+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:33.563981+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:33.576598+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:58:34.090129+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:34.090580+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:34.090580+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:34.091006+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:34.932029+00:00", "trade", 13.53, 26.0]
["2026-08-28T16:58:34.932095+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:36.181340+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:36.181796+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:36.182082+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:36.182538+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:36.183300+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:37.967865+00:00", "trade", 13.5397, 4.0]
["2026-08-28T16:58:38.867313+00:00", "trade", 13.5402, 300.0]
["2026-08-28T16:58:38.969506+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:38.969567+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:38.969922+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:38.970604+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:38.971020+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:39.183436+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:40.566119+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:40.566631+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:42.825692+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:48.407438+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:58:48.407502+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:48.407547+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:49.288851+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:49.288852+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:58:49.290400+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:49.745511+00:00", "trade", 13.5395, 14.0]
["2026-08-28T16:58:52.541027+00:00", "trade", 13.53, 15.0]
["2026-08-28T16:58:54.437470+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:54.437926+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:56.924920+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:58:58.920993+00:00", "trade", 13.53, 20.0]
["2026-08-28T16:59:00.001689+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:59:00.391827+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:59:00.391857+00:00", "trade", 13.53, 5.0]
["2026-08-28T16:59:00.391860+00:00", "trade", 13.53, 11.0]
["2026-08-28T16:59:00.391863+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:59:00.391866+00:00", "trade", 13.53, 45.0]
["2026-08-28T16:59:00.391866+00:00", "trade", 13.53, 45.0]
["2026-08-28T16:59:00.391869+00:00", "trade", 13.53, 18.0]
["2026-08-28T16:59:00.391872+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:59:00.391872+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:59:00.391875+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:59:00.391899+00:00", "trade", 13.53, 6.0]
["2026-08-28T16:59:00.391902+00:00", "trade", 13.53, 6.0]
["2026-08-28T16:59:00.391903+00:00", "quote", 13.53, 13.54]
["2026-08-28T16:59:00.391908+00:00", "quote", 13.52, 13.54]
["2026-08-28T16:59:00.391911+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:59:00.391911+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:59:00.391914+00:00", "trade", 13.53, 52.0]
["2026-08-28T16:59:00.391914+00:00", "trade", 13.53, 58.0]
["2026-08-28T16:59:00.391917+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:59:00.391917+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:59:00.391920+00:00", "trade", 13.53, 94.0]
["2026-08-28T16:59:00.391941+00:00", "trade", 13.53, 6.0]
["2026-08-28T16:59:00.391953+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392003+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392013+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392023+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392038+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392059+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392154+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392164+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392164+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392164+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392169+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392169+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392174+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392174+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392179+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392179+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392184+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392194+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392194+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392424+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392434+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392449+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392479+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392554+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392635+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392635+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392845+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392845+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.392925+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.393033+00:00", "trade", 13.525, 60.0]
["2026-08-28T16:59:00.393086+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.393366+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.393487+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.393803+00:00", "trade", 13.53, 11.0]
["2026-08-28T16:59:00.394088+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.394509+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.394509+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.394544+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.396900+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:59:00.454499+00:00", "trade", 13.5387, 4.0]
["2026-08-28T16:59:00.474535+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.474625+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.474755+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.474770+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.476895+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.477236+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.477727+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:00.477762+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.044978+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.045435+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.048743+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.083989+00:00", "trade", 13.525, 6.0]
["2026-08-28T16:59:01.121365+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.121400+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.667406+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.668463+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.668619+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.668900+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.799425+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.799932+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:01.799972+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:03.459247+00:00", "trade", 13.5201, 100.0]
["2026-08-28T16:59:06.789376+00:00", "trade", 13.525, 300.0]
["2026-08-28T16:59:06.789400+00:00", "trade", 13.52, 178.0]
["2026-08-28T16:59:06.789892+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:06.789907+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:06.790273+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:06.791311+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:06.900962+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:08.028503+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:08.586111+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:08.646851+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:11.457856+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:11.458027+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:11.458152+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:11.460036+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:11.460507+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:11.512782+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:11.513258+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:11.736415+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:12.724734+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:12.752345+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:12.795598+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:12.849812+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:12.850785+00:00", "trade", 13.525, 300.0]
["2026-08-28T16:59:12.850791+00:00", "trade", 13.525, 300.0]
["2026-08-28T16:59:12.851762+00:00", "trade", 13.525, 2.0]
["2026-08-28T16:59:12.852338+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:12.875086+00:00", "trade", 13.525, 233.0]
["2026-08-28T16:59:12.890828+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:12.891310+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:12.891506+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:12.908276+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:12.933200+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:13.258869+00:00", "trade", 13.5363, 1.0]
["2026-08-28T16:59:14.170036+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:16.825306+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:16.825747+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:21.348675+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:21.350229+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:23.441635+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:23.441829+00:00", "trade", 13.53, 5.0]
["2026-08-28T16:59:23.442417+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:23.442417+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:23.442427+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:23.442447+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:23.442468+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:24.955557+00:00", "trade", 13.5379, 13.0]
["2026-08-28T16:59:25.087860+00:00", "trade", 13.53, 5.0]
["2026-08-28T16:59:25.088453+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:25.091667+00:00", "trade", 13.5299, 331.0]
["2026-08-28T16:59:25.773980+00:00", "trade", 13.5361, 4.0]
["2026-08-28T16:59:29.510452+00:00", "trade", 13.5361, 1.0]
["2026-08-28T16:59:30.001706+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:30.849741+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:31.080927+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:32.219940+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:32.466066+00:00", "trade", 13.5266, 7.0]
["2026-08-28T16:59:33.351069+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:34.141016+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:35.116631+00:00", "trade", 13.53, 100.0]
["2026-08-28T16:59:35.118615+00:00", "trade", 13.53, 11.0]
["2026-08-28T16:59:35.119415+00:00", "trade", 13.53, 6.0]
["2026-08-28T16:59:35.220261+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:35.828255+00:00", "trade", 13.536, 20.0]
["2026-08-28T16:59:36.633603+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:37.869346+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:42.014091+00:00", "trade", 13.5386, 169.0]
["2026-08-28T16:59:42.174210+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:43.039391+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:43.992376+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:47.415409+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:47.658872+00:00", "trade", 13.5357, 4.0]
["2026-08-28T16:59:49.043011+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:49.043041+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:49.487004+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:49.767140+00:00", "trade", 13.5266, 10.0]
["2026-08-28T16:59:49.792812+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:49.923478+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:50.023416+00:00", "trade", 13.525, 12.0]
["2026-08-28T16:59:50.309538+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:50.310004+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:50.310470+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:50.959922+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:51.058231+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:52.430480+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:52.602204+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:55.118432+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:55.236829+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:55.399532+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:55.400484+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:57.191380+00:00", "trade", 13.53, 13.0]
["2026-08-28T16:59:57.191440+00:00", "trade", 13.53, 21.0]
["2026-08-28T16:59:57.192502+00:00", "trade", 13.525, 2.0]
["2026-08-28T16:59:57.308223+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:57.571774+00:00", "trade", 13.53, 10.0]
["2026-08-28T16:59:57.597380+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:57.597868+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:57.606281+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:57.608228+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:57.608674+00:00", "quote", 13.52, 13.53]
["2026-08-28T16:59:57.608922+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:57.619483+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:57.633770+00:00", "trade", 13.525, 1400.0]
["2026-08-28T16:59:57.634233+00:00", "trade", 13.525, 233.0]
["2026-08-28T16:59:57.634711+00:00", "trade", 13.525, 233.0]
["2026-08-28T16:59:57.635171+00:00", "trade", 13.525, 233.0]
["2026-08-28T16:59:57.641149+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:57.641615+00:00", "trade", 13.525, 233.0]
["2026-08-28T16:59:57.684335+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:57.686945+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:57.693769+00:00", "trade", 13.525, 600.0]
["2026-08-28T16:59:57.767116+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:00.001739+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:00.047633+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:00.048114+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:01.440537+00:00", "trade", 13.5349, 9.0]
["2026-08-28T17:00:01.596713+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:02.672172+00:00", "trade", 13.525, 1.0]
["2026-08-28T17:00:06.248386+00:00", "trade", 13.5362, 56.0]
["2026-08-28T17:00:07.872738+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:00:08.429547+00:00", "trade", 13.525, 200.0]
["2026-08-28T17:00:08.714852+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:00:09.250007+00:00", "trade", 13.525, 159.0]
["2026-08-28T17:00:09.250524+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:09.252608+00:00", "trade", 13.525, 8.0]
["2026-08-28T17:00:10.031153+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:10.031173+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:10.075093+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:12.285668+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:14.977001+00:00", "trade", 13.532, 4.0]
["2026-08-28T17:00:18.097186+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:18.111656+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:23.515335+00:00", "trade", 13.525, 4.0]
["2026-08-28T17:00:23.516419+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:23.625780+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:30.001772+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:30.204985+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:00:33.717728+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:33.740703+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:35.510203+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:37.177770+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:37.970721+00:00", "trade", 13.5257, 4.0]
["2026-08-28T17:00:40.272586+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:40.273032+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:43.146361+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:43.156526+00:00", "trade", 13.525, 200.0]
["2026-08-28T17:00:44.701566+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:49.118361+00:00", "trade", 13.525, 2.0]
["2026-08-28T17:00:49.118512+00:00", "trade", 13.525, 5.0]
["2026-08-28T17:00:49.336255+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:49.336566+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:49.336601+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:49.338937+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:49.788273+00:00", "trade", 13.5251, 10.0]
["2026-08-28T17:00:49.789224+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:49.789269+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:50.160749+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:50.160960+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:50.250749+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:50.999813+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:51.002314+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:51.607761+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:52.402866+00:00", "trade", 13.5251, 10.0]
["2026-08-28T17:00:52.405451+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:52.464106+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:52.464166+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:53.119677+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:53.507371+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:53.709532+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:54.079443+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:54.219923+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:56.220999+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:56.221054+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:56.221054+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:56.390363+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:56.390644+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:58.107487+00:00", "trade", 13.5257, 100.0]
["2026-08-28T17:00:58.108881+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:59.275645+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:59.275881+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:59.309335+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:59.371153+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:59.430399+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:00:59.536996+00:00", "trade", 13.5201, 7.0]
["2026-08-28T17:00:59.537980+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:00.001806+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:00.460225+00:00", "trade", 13.5252, 4.0]
["2026-08-28T17:01:03.454639+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:03.460751+00:00", "trade", 13.5252, 2.0]
["2026-08-28T17:01:03.719234+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:06.397294+00:00", "trade", 13.525, 112.0]
["2026-08-28T17:01:06.397760+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:10.314409+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:16.332704+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:16.394207+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:01:16.394345+00:00", "trade", 13.53, 800.0]
["2026-08-28T17:01:16.394354+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:01:16.394354+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:01:16.394371+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:16.394847+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:16.405287+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:16.405768+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:16.406224+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:16.406269+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:17.788958+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:20.755636+00:00", "trade", 13.525, 14.0]
["2026-08-28T17:01:20.756526+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:20.756661+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:21.034348+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:22.787945+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:23.657205+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:24.583377+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:24.583682+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:25.779784+00:00", "trade", 13.5257, 4.0]
["2026-08-28T17:01:25.781185+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:25.781736+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:25.781736+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:25.781741+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:25.786462+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:25.793199+00:00", "trade", 13.525, 240.0]
["2026-08-28T17:01:27.143630+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:28.131734+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:29.839201+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:29.839682+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:29.840133+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:30.001843+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:30.182969+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:30.185270+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:30.220820+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:30.460666+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:30.491113+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:33.967323+00:00", "trade", 13.525, 10.0]
["2026-08-28T17:01:36.646751+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:37.591962+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:39.019603+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:47.661495+00:00", "trade", 13.5257, 4.0]
["2026-08-28T17:01:48.220473+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:49.769297+00:00", "trade", 13.5257, 1.0]
["2026-08-28T17:01:49.810513+00:00", "trade", 13.5287, 10.0]
["2026-08-28T17:01:50.538239+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:54.575180+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:54.982711+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:54.983187+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:55.703698+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:55.704239+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:58.056512+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:58.057059+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:58.057580+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:58.114545+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:01:58.890073+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:00.001876+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:01.147014+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:03.751969+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.003747+00:00", "trade", 13.53, 25.0]
["2026-08-28T17:02:04.003750+00:00", "trade", 13.53, 50.0]
["2026-08-28T17:02:04.003753+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:04.003756+00:00", "trade", 13.53, 53.0]
["2026-08-28T17:02:04.003771+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:04.004114+00:00", "trade", 13.53, 91.0]
["2026-08-28T17:02:04.004117+00:00", "trade", 13.53, 219.0]
["2026-08-28T17:02:04.004120+00:00", "trade", 13.53, 1.0]
["2026-08-28T17:02:04.004120+00:00", "trade", 13.53, 1.0]
["2026-08-28T17:02:04.004123+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:04.004144+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004153+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:04.004153+00:00", "trade", 13.53, 88.0]
["2026-08-28T17:02:04.004180+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004360+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004440+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004440+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004510+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004595+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004625+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004640+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004680+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.004700+00:00", "trade", 13.53, 13.0]
["2026-08-28T17:02:04.004746+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.005738+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.092702+00:00", "trade", 13.5299, 1.0]
["2026-08-28T17:02:04.143243+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:02:04.144287+00:00", "trade", 13.53, 10.0]
["2026-08-28T17:02:04.144844+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.144894+00:00", "trade", 13.53, 13.0]
["2026-08-28T17:02:04.145285+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.145312+00:00", "trade", 13.53, 77.0]
["2026-08-28T17:02:04.312644+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.579404+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.711103+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:04.812144+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:07.193508+00:00", "trade", 13.5287, 1.0]
["2026-08-28T17:02:09.255950+00:00", "trade", 13.5283, 20.0]
["2026-08-28T17:02:09.525782+00:00", "trade", 13.5283, 125.0]
["2026-08-28T17:02:09.530834+00:00", "trade", 13.5299, 2.0]
["2026-08-28T17:02:09.530873+00:00", "trade", 13.5293, 15.0]
["2026-08-28T17:02:09.531024+00:00", "trade", 13.529, 22.0]
["2026-08-28T17:02:09.531640+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:09.759473+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:10.691503+00:00", "trade", 13.5299, 9.0]
["2026-08-28T17:02:10.692014+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:10.692596+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:10.692776+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:10.738535+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:10.905132+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:11.152922+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:12.261838+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:12.332657+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:13.067453+00:00", "trade", 13.53, 13.0]
["2026-08-28T17:02:14.582150+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:14.582596+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:14.653987+00:00", "trade", 13.53, 83.0]
["2026-08-28T17:02:14.653991+00:00", "trade", 13.53, 182.0]
["2026-08-28T17:02:14.653991+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:14.653996+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:14.653996+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:14.653996+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:14.653999+00:00", "trade", 13.53, 30.0]
["2026-08-28T17:02:14.653999+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:14.654002+00:00", "trade", 13.53, 1.0]
["2026-08-28T17:02:14.654002+00:00", "trade", 13.53, 204.0]
["2026-08-28T17:02:14.654002+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:14.654006+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:02:14.654006+00:00", "trade", 13.53, 14.0]
["2026-08-28T17:02:14.654009+00:00", "trade", 13.53, 14.0]
["2026-08-28T17:02:14.654009+00:00", "trade", 13.53, 72.0]
["2026-08-28T17:02:14.654020+00:00", "trade", 13.53, 17.0]
["2026-08-28T17:02:14.654023+00:00", "trade", 13.53, 1.0]
["2026-08-28T17:02:14.654026+00:00", "trade", 13.53, 89.0]
["2026-08-28T17:02:14.654031+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:14.654033+00:00", "trade", 13.53, 83.0]
["2026-08-28T17:02:14.654037+00:00", "trade", 13.53, 605.0]
["2026-08-28T17:02:14.654045+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:14.654046+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:14.654046+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:02:14.654047+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:14.654051+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:14.654056+00:00", "trade", 13.53, 161.0]
["2026-08-28T17:02:14.654062+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:02:14.654077+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:02:14.654087+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:02:14.654162+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:02:14.654294+00:00", "trade", 13.53, 17.0]
["2026-08-28T17:02:14.654297+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:02:14.654322+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654327+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654332+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654360+00:00", "trade", 13.53, 90.0]
["2026-08-28T17:02:14.654362+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654362+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654367+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654372+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654382+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654402+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654417+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654512+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:02:14.654543+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:02:14.654568+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:02:14.654673+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:02:14.654674+00:00", "trade", 13.53, 62.0]
["2026-08-28T17:02:14.654783+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:02:14.654784+00:00", "trade", 13.53, 62.0]
["2026-08-28T17:02:14.654788+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654823+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654933+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654943+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.654979+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655024+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655049+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655219+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655249+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655274+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655520+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655741+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655741+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655791+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655821+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.655861+00:00", "trade", 13.53, 94.0]
["2026-08-28T17:02:14.656482+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.656567+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.656623+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.656658+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.656928+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.689381+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.765672+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:14.978099+00:00", "trade", 13.5291, 5.0]
["2026-08-28T17:02:15.170828+00:00", "trade", 13.5313, 22.0]
["2026-08-28T17:02:15.189999+00:00", "trade", 13.535, 23.0]
["2026-08-28T17:02:15.191452+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:15.221219+00:00", "trade", 13.531, 373.0]
["2026-08-28T17:02:16.138151+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:17.105701+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:18.720422+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:25.426110+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:25.426561+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:25.528568+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:02:27.784883+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:28.486930+00:00", "trade", 13.5302, 10.0]
["2026-08-28T17:02:30.001919+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:33.770564+00:00", "trade", 13.5384, 81.0]
["2026-08-28T17:02:37.988961+00:00", "trade", 13.5298, 4.0]
["2026-08-28T17:02:42.063408+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:02:49.830446+00:00", "trade", 13.5303, 15.0]
["2026-08-28T17:02:54.458197+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:54.458638+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:54.617883+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:02:54.687273+00:00", "trade", 13.535, 21.0]
["2026-08-28T17:02:54.828583+00:00", "trade", 13.5292, 48.0]
["2026-08-28T17:02:59.539619+00:00", "trade", 13.53, 1.0]
["2026-08-28T17:03:00.001962+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:00.462412+00:00", "trade", 13.53, 4.0]
["2026-08-28T17:03:00.908476+00:00", "trade", 13.535, 14.0]
["2026-08-28T17:03:01.251503+00:00", "trade", 13.535, 14.0]
["2026-08-28T17:03:03.965871+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:03:04.022990+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:16.246621+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:18.000044+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:03:18.870731+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:18.870762+00:00", "trade", 13.535, 13.0]
["2026-08-28T17:03:25.784964+00:00", "trade", 13.5302, 5.0]
["2026-08-28T17:03:25.849569+00:00", "trade", 13.5301, 100.0]
["2026-08-28T17:03:30.001995+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:31.964238+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:03:33.706995+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:33.707035+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:33.709035+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:46.646817+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:46.647238+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:46.647258+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:47.662936+00:00", "trade", 13.5305, 4.0]
["2026-08-28T17:03:49.851664+00:00", "trade", 13.5339, 14.0]
["2026-08-28T17:03:52.766398+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:56.847675+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:03:56.848116+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:04:00.002009+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:04:08.150274+00:00", "trade", 13.535, 41.0]
["2026-08-28T17:04:08.788084+00:00", "trade", 13.5347, 10.0]
["2026-08-28T17:04:09.533076+00:00", "trade", 13.5308, 18.0]
["2026-08-28T17:04:13.069165+00:00", "trade", 13.5308, 1.0]
["2026-08-28T17:04:14.979171+00:00", "trade", 13.5332, 4.0]
["2026-08-28T17:04:15.803461+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:04:15.803907+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:04:15.804739+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:04:16.803048+00:00", "trade", 13.535, 76.0]
["2026-08-28T17:04:16.813008+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:04:16.813239+00:00", "trade", 13.54, 24.0]
["2026-08-28T17:04:19.097893+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:04:23.205009+00:00", "trade", 13.535, 14.0]
["2026-08-28T17:04:23.214689+00:00", "trade", 13.535, 86.0]
["2026-08-28T17:04:26.042613+00:00", "trade", 13.536, 91.0]
["2026-08-28T17:04:26.105535+00:00", "trade", 13.5276, 13.0]
["2026-08-28T17:04:30.002026+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:04:36.960265+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:04:37.990838+00:00", "trade", 13.5351, 4.0]
["2026-08-28T17:04:39.073258+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:04:41.934492+00:00", "trade", 13.5304, 31.0]
["2026-08-28T17:04:45.817734+00:00", "trade", 13.5361, 11.0]
["2026-08-28T17:04:49.852835+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:04:49.876327+00:00", "trade", 13.5356, 10.0]
["2026-08-28T17:05:00.002044+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:05:00.167894+00:00", "trade", 13.535, 19.0]
["2026-08-28T17:05:00.467642+00:00", "trade", 13.5353, 4.0]
["2026-08-28T17:05:01.445220+00:00", "trade", 13.5298, 5.0]
["2026-08-28T17:05:07.438976+00:00", "trade", 13.535, 250.0]
["2026-08-28T17:05:07.442209+00:00", "trade", 13.535, 125.0]
["2026-08-28T17:05:07.786226+00:00", "trade", 13.5299, 60.0]
["2026-08-28T17:05:07.787268+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:05:07.787719+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:05:07.788210+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:05:10.624371+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:05:10.632301+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:05:10.632511+00:00", "trade", 13.53, 20.0]
["2026-08-28T17:05:15.819741+00:00", "trade", 13.5348, 11.0]
["2026-08-28T17:05:15.990767+00:00", "trade", 13.5301, 65.0]
["2026-08-28T17:05:25.793039+00:00", "trade", 13.5349, 5.0]
["2026-08-28T17:05:28.527987+00:00", "trade", 13.5349, 100.0]
["2026-08-28T17:05:30.002083+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:05:30.070164+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:05:30.093982+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:05:34.610996+00:00", "trade", 13.5303, 12.0]
["2026-08-28T17:05:34.897272+00:00", "trade", 13.5349, 28.0]
["2026-08-28T17:05:35.330750+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:05:35.331211+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:05:35.440727+00:00", "trade", 13.5387, 65.0]
["2026-08-28T17:05:38.249654+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:05:41.470160+00:00", "trade", 13.53, 5.0]
["2026-08-28T17:05:42.933680+00:00", "trade", 13.5303, 13.0]
["2026-08-28T17:05:45.110518+00:00", "trade", 13.5346, 10.0]
["2026-08-28T17:05:45.821748+00:00", "trade", 13.5344, 8.0]
["2026-08-28T17:05:47.666883+00:00", "trade", 13.535, 16.0]
["2026-08-28T17:05:49.856678+00:00", "trade", 13.535, 4.0]
["2026-08-28T17:05:49.901250+00:00", "trade", 13.5346, 15.0]
["2026-08-28T17:05:55.604781+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:00.002100+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:00.604726+00:00", "trade", 13.535, 89.0]
["2026-08-28T17:06:03.413586+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:03.503291+00:00", "trade", 13.53, 20.0]
["2026-08-28T17:06:06.135485+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:06.135951+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:08.302840+00:00", "trade", 13.535, 147.0]
["2026-08-28T17:06:08.319331+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:08.319777+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:09.828786+00:00", "trade", 13.5312, 3.0]
["2026-08-28T17:06:10.149638+00:00", "trade", 13.5362, 34.0]
["2026-08-28T17:06:10.455340+00:00", "trade", 13.53, 22.0]
["2026-08-28T17:06:10.525311+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:11.595495+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:11.598367+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:14.981646+00:00", "trade", 13.535, 4.0]
["2026-08-28T17:06:15.823739+00:00", "trade", 13.5345, 7.0]
["2026-08-28T17:06:16.429063+00:00", "trade", 13.535, 45.0]
["2026-08-28T17:06:23.159391+00:00", "trade", 13.535, 300.0]
["2026-08-28T17:06:23.161128+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:23.161128+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:23.161589+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:23.162196+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:27.363336+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:06:27.363892+00:00", "trade", 13.535, 135.0]
["2026-08-28T17:06:30.002143+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:32.693008+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:34.200849+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:34.201296+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:34.201296+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:35.704718+00:00", "trade", 13.54, 13.0]
["2026-08-28T17:06:35.705012+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:35.705012+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:35.705299+00:00", "trade", 13.54, 13.0]
["2026-08-28T17:06:35.705744+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:35.705854+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:35.707166+00:00", "trade", 13.54, 14.0]
["2026-08-28T17:06:35.708260+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:06:35.711196+00:00", "trade", 13.54, 3.0]
["2026-08-28T17:06:35.759001+00:00", "trade", 13.54, 125.0]
["2026-08-28T17:06:35.759690+00:00", "trade", 13.54, 8.0]
["2026-08-28T17:06:35.759692+00:00", "trade", 13.54, 2.0]
["2026-08-28T17:06:35.759699+00:00", "trade", 13.54, 9.0]
["2026-08-28T17:06:35.759699+00:00", "trade", 13.54, 56.0]
["2026-08-28T17:06:35.759699+00:00", "trade", 13.54, 20.0]
["2026-08-28T17:06:35.759702+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:06:35.759704+00:00", "trade", 13.54, 8.0]
["2026-08-28T17:06:35.759704+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:06:35.759723+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:06:35.759725+00:00", "trade", 13.54, 80.0]
["2026-08-28T17:06:35.759729+00:00", "trade", 13.54, 14.0]
["2026-08-28T17:06:35.759732+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:06:35.759735+00:00", "trade", 13.54, 24.0]
["2026-08-28T17:06:35.759735+00:00", "trade", 13.54, 6.0]
["2026-08-28T17:06:35.759739+00:00", "trade", 13.54, 16.0]
["2026-08-28T17:06:35.759739+00:00", "trade", 13.54, 36.0]
["2026-08-28T17:06:35.759742+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.759744+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:06:35.759744+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:06:35.759744+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:06:35.759751+00:00", "trade", 13.54, 12.0]
["2026-08-28T17:06:35.759751+00:00", "trade", 13.54, 60.0]
["2026-08-28T17:06:35.759751+00:00", "trade", 13.54, 3.0]
["2026-08-28T17:06:35.759756+00:00", "trade", 13.54, 3.0]
["2026-08-28T17:06:35.759756+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:06:35.759759+00:00", "trade", 13.54, 35.0]
["2026-08-28T17:06:35.759759+00:00", "trade", 13.54, 13.0]
["2026-08-28T17:06:35.759761+00:00", "trade", 13.54, 4.0]
["2026-08-28T17:06:35.759761+00:00", "trade", 13.54, 17.0]
["2026-08-28T17:06:35.759765+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:06:35.759765+00:00", "trade", 13.54, 3.0]
["2026-08-28T17:06:35.759769+00:00", "trade", 13.54, 20.0]
["2026-08-28T17:06:35.759769+00:00", "trade", 13.54, 98.0]
["2026-08-28T17:06:35.759774+00:00", "trade", 13.54, 147.0]
["2026-08-28T17:06:35.759774+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:06:35.759774+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:06:35.759777+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:06:35.759777+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:06:35.759777+00:00", "trade", 13.54, 8.0]
["2026-08-28T17:06:35.759777+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:06:35.759780+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:06:35.759780+00:00", "trade", 13.54, 21.0]
["2026-08-28T17:06:35.759783+00:00", "trade", 13.54, 300.0]
["2026-08-28T17:06:35.759783+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:06:35.759787+00:00", "trade", 13.54, 21.0]
["2026-08-28T17:06:35.759797+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.759802+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.759853+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.759948+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.759978+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.759978+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.759983+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.759993+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.759993+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:06:35.760043+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.760148+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.760173+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.760329+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.760389+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.760469+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.760559+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.760750+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.760950+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.760988+00:00", "trade", 13.545, 7.0]
["2026-08-28T17:06:35.761000+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.761040+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.761187+00:00", "trade", 13.5385, 40.0]
["2026-08-28T17:06:35.761481+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.860873+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.865474+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:35.884802+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:06:35.896929+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:36.408316+00:00", "trade", 13.5413, 4.0]
["2026-08-28T17:06:36.808455+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:06:37.084082+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:37.084553+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:37.181248+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:37.327311+00:00", "trade", 13.538, 3.0]
["2026-08-28T17:06:37.597309+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:37.618715+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:37.838544+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:37.945459+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:37.945910+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:37.994074+00:00", "trade", 13.538, 4.0]
["2026-08-28T17:06:38.179997+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:38.180443+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:38.180503+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:38.238702+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:38.640860+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:38.640860+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:39.808987+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.010425+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:06:40.011352+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:06:40.028565+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.029042+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.032490+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.229815+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.230286+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.673822+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.674299+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.674299+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.674299+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:40.809115+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:41.939069+00:00", "trade", 13.5381, 1.0]
["2026-08-28T17:06:41.993896+00:00", "trade", 13.545, 135.0]
["2026-08-28T17:06:42.055528+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:42.055995+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:42.145488+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:42.704900+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:42.705336+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:45.806348+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:45.806829+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:45.806829+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:45.807305+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.021194+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.021686+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.025019+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.326168+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:06:46.330025+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.330025+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.330105+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.330105+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.330110+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.330677+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.330751+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:06:46.330811+00:00", "trade", 13.55, 6.0]
["2026-08-28T17:06:46.330814+00:00", "trade", 13.55, 6.0]
["2026-08-28T17:06:46.330919+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:06:46.330922+00:00", "trade", 13.55, 6.0]
["2026-08-28T17:06:46.330926+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:06:46.330926+00:00", "trade", 13.55, 166.0]
["2026-08-28T17:06:46.330929+00:00", "trade", 13.55, 68.0]
["2026-08-28T17:06:46.330929+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:06:46.330935+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:06:46.330946+00:00", "trade", 13.55, 314.0]
["2026-08-28T17:06:46.330946+00:00", "trade", 13.55, 20.0]
["2026-08-28T17:06:46.330952+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:06:46.331040+00:00", "trade", 13.55, 160.0]
["2026-08-28T17:06:46.331040+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:06:46.331190+00:00", "trade", 13.55, 20.0]
["2026-08-28T17:06:46.331193+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:06:46.331233+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.331248+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:06:46.331268+00:00", "quote", 13.54, 13.56]
["2026-08-28T17:06:46.331273+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331298+00:00", "trade", 13.55, 20.0]
["2026-08-28T17:06:46.331344+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331358+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331398+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331444+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331519+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331544+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331554+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331559+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331564+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331564+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331569+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331569+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331574+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331584+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331599+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331609+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331689+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.331789+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.332005+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.332035+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.332040+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.332040+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.332075+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.332227+00:00", "trade", 13.5443, 41.0]
["2026-08-28T17:06:46.332366+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.332822+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.333263+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.335799+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.340189+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.342189+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.344880+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.369118+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.408176+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.432629+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:46.960762+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:47.128487+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:48.211918+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:48.465472+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:49.387553+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:49.590476+00:00", "trade", 13.555, 200.0]
["2026-08-28T17:06:49.590476+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:49.590497+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:06:49.590500+00:00", "trade", 13.55, 8.0]
["2026-08-28T17:06:49.590947+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:49.591053+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:49.591273+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:49.591393+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:49.591469+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:49.656985+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:49.837431+00:00", "trade", 13.555, 21.0]
["2026-08-28T17:06:49.925324+00:00", "trade", 13.5429, 14.0]
["2026-08-28T17:06:50.098291+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.098302+00:00", "trade", 13.55, 1100.0]
["2026-08-28T17:06:50.098302+00:00", "trade", 13.55, 152.0]
["2026-08-28T17:06:50.098742+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.098757+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.099098+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.099163+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.099247+00:00", "trade", 13.55, 14.0]
["2026-08-28T17:06:50.099248+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.099253+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.099654+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.104766+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.105012+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.119857+00:00", "trade", 13.555, 179.0]
["2026-08-28T17:06:50.120825+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.120870+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.169776+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:06:50.170758+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.170758+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.170804+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.171305+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.218262+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.218262+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.462343+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.505556+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.559214+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.559214+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.577858+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.769269+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:50.795346+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:59.627378+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:06:59.628822+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:00.002176+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:00.137604+00:00", "trade", 13.555, 10.0]
["2026-08-28T17:07:00.140360+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:00.140846+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:00.141107+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:00.143804+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:00.239035+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:00.473859+00:00", "trade", 13.5435, 4.0]
["2026-08-28T17:07:01.104968+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:01.160616+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:01.285378+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:01.579072+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:03.459606+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:05.009944+00:00", "trade", 13.5435, 20.0]
["2026-08-28T17:07:05.024228+00:00", "trade", 13.5435, 6.0]
["2026-08-28T17:07:05.585280+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:05.585751+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:07.439416+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:08.356355+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:08.356544+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:07:08.356806+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:08.356938+00:00", "trade", 13.555, 50.0]
["2026-08-28T17:07:08.943912+00:00", "trade", 13.555, 16.0]
["2026-08-28T17:07:10.475815+00:00", "trade", 13.5502, 154.0]
["2026-08-28T17:07:10.528100+00:00", "trade", 13.5456, 200.0]
["2026-08-28T17:07:10.528597+00:00", "trade", 13.5456, 100.0]
["2026-08-28T17:07:10.528666+00:00", "trade", 13.5456, 100.0]
["2026-08-28T17:07:10.529938+00:00", "trade", 13.5456, 100.0]
["2026-08-28T17:07:11.636474+00:00", "trade", 13.5446, 1.0]
["2026-08-28T17:07:15.120495+00:00", "trade", 13.555, 5.0]
["2026-08-28T17:07:15.521883+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:18.093073+00:00", "trade", 13.5458, 10.0]
["2026-08-28T17:07:18.094441+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:20.560956+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:20.637017+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:20.767153+00:00", "trade", 13.555, 18.0]
["2026-08-28T17:07:20.962307+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:20.962382+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:20.963289+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:20.963292+00:00", "trade", 13.55, 60.0]
["2026-08-28T17:07:21.032177+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:07:21.160168+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:24.373556+00:00", "trade", 13.5449, 4.0]
["2026-08-28T17:07:25.486555+00:00", "trade", 13.555, 26.0]
["2026-08-28T17:07:25.645869+00:00", "trade", 13.5449, 16.0]
["2026-08-28T17:07:25.798903+00:00", "trade", 13.5449, 4.0]
["2026-08-28T17:07:27.419238+00:00", "trade", 13.555, 81.0]
["2026-08-28T17:07:27.420687+00:00", "trade", 13.555, 2.0]
["2026-08-28T17:07:30.002209+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:31.195200+00:00", "trade", 13.55, 125.0]
["2026-08-28T17:07:31.250493+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:31.250683+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:31.250685+00:00", "trade", 13.55, 1.0]
["2026-08-28T17:07:31.250691+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:07:31.250691+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:07:31.250700+00:00", "trade", 13.55, 73.0]
["2026-08-28T17:07:31.250704+00:00", "trade", 13.55, 8.0]
["2026-08-28T17:07:31.250706+00:00", "trade", 13.55, 32.0]
["2026-08-28T17:07:31.250706+00:00", "trade", 13.55, 3.0]
["2026-08-28T17:07:31.250709+00:00", "trade", 13.55, 10.0]
["2026-08-28T17:07:31.250709+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:07:31.250923+00:00", "trade", 13.55, 14.0]
["2026-08-28T17:07:31.250923+00:00", "trade", 13.55, 1.0]
["2026-08-28T17:07:31.250924+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:07:31.250926+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:07:31.250929+00:00", "trade", 13.55, 7.0]
["2026-08-28T17:07:31.250929+00:00", "trade", 13.55, 172.0]
["2026-08-28T17:07:31.250964+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:07:31.250969+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:07:31.250974+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:07:31.250974+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:07:31.250979+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:07:31.250999+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:07:31.251039+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:07:31.251174+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251204+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251295+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251390+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251450+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251495+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251695+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251716+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251716+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251731+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.251741+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.252011+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.252036+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.252548+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.252823+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.253034+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:31.263490+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:07:31.278464+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:32.686963+00:00", "trade", 13.5456, 31.0]
["2026-08-28T17:07:33.974521+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:33.974987+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:37.907078+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:37.908517+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:38.214522+00:00", "trade", 13.5402, 83.0]
["2026-08-28T17:07:39.597640+00:00", "trade", 13.5454, 200.0]
["2026-08-28T17:07:41.507498+00:00", "trade", 13.5459, 91.0]
["2026-08-28T17:07:41.509213+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:41.509689+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:44.096731+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:44.097182+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:45.288109+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:45.582796+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:46.615609+00:00", "trade", 13.545, 4.0]
["2026-08-28T17:07:47.676603+00:00", "trade", 13.5458, 4.0]
["2026-08-28T17:07:49.859210+00:00", "trade", 13.5458, 4.0]
["2026-08-28T17:07:49.948601+00:00", "trade", 13.5505, 14.0]
["2026-08-28T17:07:50.881192+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:52.325918+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:53.729474+00:00", "trade", 13.545, 4.0]
["2026-08-28T17:07:53.730361+00:00", "trade", 13.545, 30.0]
["2026-08-28T17:07:53.730479+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:53.730940+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:55.026226+00:00", "trade", 13.545, 10.0]
["2026-08-28T17:07:55.026599+00:00", "trade", 13.545, 10.0]
["2026-08-28T17:07:55.793121+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:55.793573+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:07:59.060861+00:00", "trade", 13.5459, 841.0]
["2026-08-28T17:08:00.002237+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:01.287945+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:01.288436+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:01.365743+00:00", "trade", 13.5454, 26.0]
["2026-08-28T17:08:03.779434+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:03.779921+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:08.862342+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:09.087461+00:00", "trade", 13.545, 1479.0]
["2026-08-28T17:08:11.293026+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:14.990374+00:00", "trade", 13.5461, 4.0]
["2026-08-28T17:08:26.110029+00:00", "trade", 13.546, 71.0]
["2026-08-28T17:08:30.002267+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:31.367738+00:00", "trade", 13.545, 36.0]
["2026-08-28T17:08:37.147385+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:08:37.147394+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:08:37.147890+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:08:37.148322+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:37.148322+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:37.148397+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:37.148397+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:37.148412+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:37.148798+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:37.148798+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:37.335404+00:00", "trade", 13.5485, 5.0]
["2026-08-28T17:08:38.002850+00:00", "trade", 13.5485, 4.0]
["2026-08-28T17:08:38.003890+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:38.003930+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:38.004371+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.797494+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.797504+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.797519+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.797519+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.798000+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.798010+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.798020+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.798030+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.798451+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.798461+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.798511+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:40.798947+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:08:49.970573+00:00", "trade", 13.5451, 10.0]
["2026-08-28T17:08:57.158881+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:08:57.160390+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:08:57.160423+00:00", "trade", 13.545, 169.0]
["2026-08-28T17:08:57.172341+00:00", "trade", 13.547, 8.0]
["2026-08-28T17:08:58.541156+00:00", "trade", 13.545, 10.0]
["2026-08-28T17:08:58.885990+00:00", "trade", 13.5444, 1.0]
["2026-08-28T17:09:00.002308+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:00.475090+00:00", "trade", 13.547, 7.0]
["2026-08-28T17:09:01.171627+00:00", "trade", 13.547, 16.0]
["2026-08-28T17:09:01.369735+00:00", "trade", 13.5438, 17.0]
["2026-08-28T17:09:02.172435+00:00", "trade", 13.547, 2.0]
["2026-08-28T17:09:07.492518+00:00", "trade", 13.547, 1.0]
["2026-08-28T17:09:14.275152+00:00", "trade", 13.5449, 30.0]
["2026-08-28T17:09:20.781143+00:00", "trade", 13.5463, 4.0]
["2026-08-28T17:09:20.781257+00:00", "trade", 13.5463, 4.0]
["2026-08-28T17:09:22.036813+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:22.037344+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:22.037360+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:22.037815+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:25.490989+00:00", "trade", 13.5461, 3.0]
["2026-08-28T17:09:27.216820+00:00", "trade", 13.5447, 13.0]
["2026-08-28T17:09:27.690013+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:27.690064+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:27.690440+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:27.690470+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:27.871621+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:27.872538+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:28.652366+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:28.652952+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:29.357295+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:29.809416+00:00", "trade", 13.545, 19.0]
["2026-08-28T17:09:29.810404+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:29.811928+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:29.812359+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:29.812429+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:30.002326+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:30.911986+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:09:31.035878+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:31.371733+00:00", "trade", 13.545, 6.0]
["2026-08-28T17:09:31.878317+00:00", "trade", 13.545, 75.0]
["2026-08-28T17:09:31.879001+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:31.879457+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:31.879904+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:36.596080+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:09:39.287824+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:40.884718+00:00", "trade", 13.545, 33.0]
["2026-08-28T17:09:40.884718+00:00", "trade", 13.545, 67.0]
["2026-08-28T17:09:43.782475+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:43.782475+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:43.782951+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:43.864530+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:44.448646+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:44.715069+00:00", "trade", 13.54, 21.0]
["2026-08-28T17:09:44.729796+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:44.953133+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:44.953770+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:44.954251+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:45.122466+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:46.622505+00:00", "trade", 13.545, 4.0]
["2026-08-28T17:09:47.677484+00:00", "trade", 13.545, 4.0]
["2026-08-28T17:09:49.991147+00:00", "trade", 13.5444, 10.0]
["2026-08-28T17:09:50.193074+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:50.193074+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:50.193510+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:50.850534+00:00", "trade", 13.5354, 78.0]
["2026-08-28T17:09:50.851197+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:50.851197+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:50.867851+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:50.868322+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:51.021021+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:51.031737+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:51.939198+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:53.680060+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:55.152803+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:09:56.998228+00:00", "trade", 13.54, 16.0]
["2026-08-28T17:09:57.004317+00:00", "trade", 13.54, 73.0]
["2026-08-28T17:09:57.026603+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:09:59.845289+00:00", "trade", 13.545, 3.0]
["2026-08-28T17:09:59.845788+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:09:59.866556+00:00", "trade", 13.545, 5.0]
["2026-08-28T17:10:00.002344+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:01.373737+00:00", "trade", 13.5431, 7.0]
["2026-08-28T17:10:01.449078+00:00", "trade", 13.5447, 20.0]
["2026-08-28T17:10:07.672838+00:00", "trade", 13.54, 10.0]
["2026-08-28T17:10:07.672841+00:00", "trade", 13.54, 14.0]
["2026-08-28T17:10:08.322402+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:08.327424+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:08.815653+00:00", "trade", 13.5442, 4.0]
["2026-08-28T17:10:09.348979+00:00", "trade", 13.5454, 53.0]
["2026-08-28T17:10:09.353370+00:00", "trade", 13.5457, 2.0]
["2026-08-28T17:10:09.354420+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:09.354681+00:00", "trade", 13.5457, 14.0]
["2026-08-28T17:10:13.384941+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:14.996013+00:00", "trade", 13.5436, 4.0]
["2026-08-28T17:10:23.180784+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:23.181235+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:24.243460+00:00", "trade", 13.54, 3.0]
["2026-08-28T17:10:24.244392+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:24.244457+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:24.244938+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:24.252969+00:00", "trade", 13.54, 27.0]
["2026-08-28T17:10:27.258752+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:27.259198+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:27.968773+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:28.398601+00:00", "trade", 13.545, 14.0]
["2026-08-28T17:10:30.002373+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:31.375738+00:00", "trade", 13.5435, 4.0]
["2026-08-28T17:10:34.130004+00:00", "trade", 13.5417, 10.0]
["2026-08-28T17:10:37.336939+00:00", "trade", 13.5434, 4.0]
["2026-08-28T17:10:37.338667+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:37.339153+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:38.004751+00:00", "trade", 13.5434, 5.0]
["2026-08-28T17:10:45.274544+00:00", "trade", 13.5434, 16.0]
["2026-08-28T17:10:50.021332+00:00", "trade", 13.5409, 14.0]
["2026-08-28T17:10:51.865679+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:10:51.968349+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:52.701385+00:00", "trade", 13.5433, 2.0]
["2026-08-28T17:10:53.990701+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:53.990701+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:53.994249+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:53.996080+00:00", "trade", 13.545, 125.0]
["2026-08-28T17:10:53.996786+00:00", "trade", 13.545, 125.0]
["2026-08-28T17:10:53.997718+00:00", "trade", 13.545, 63.0]
["2026-08-28T17:10:54.017256+00:00", "trade", 13.545, 5.0]
["2026-08-28T17:10:54.164345+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:10:54.165016+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:10:54.165181+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:56.715476+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:10:57.201249+00:00", "trade", 13.5438, 23.0]
["2026-08-28T17:10:57.201288+00:00", "trade", 13.5436, 48.0]
["2026-08-28T17:11:00.002405+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:00.477367+00:00", "trade", 13.5439, 4.0]
["2026-08-28T17:11:09.831616+00:00", "trade", 13.5456, 4.0]
["2026-08-28T17:11:10.899421+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:10.900183+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:10.900263+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:10.900639+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:11.267166+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:11:20.781917+00:00", "trade", 13.5439, 4.0]
["2026-08-28T17:11:20.782969+00:00", "trade", 13.5439, 4.0]
["2026-08-28T17:11:25.508100+00:00", "trade", 13.5439, 4.0]
["2026-08-28T17:11:30.002444+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:32.830698+00:00", "trade", 13.5407, 74.0]
["2026-08-28T17:11:32.832028+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:32.832509+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:34.390736+00:00", "trade", 13.5433, 4.0]
["2026-08-28T17:11:39.347482+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:40.144326+00:00", "trade", 13.5435, 1.0]
["2026-08-28T17:11:40.145820+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:11:40.176733+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:45.348528+00:00", "trade", 13.54, 12.0]
["2026-08-28T17:11:45.348531+00:00", "trade", 13.54, 6.0]
["2026-08-28T17:11:45.348675+00:00", "trade", 13.54, 6.0]
["2026-08-28T17:11:45.348679+00:00", "trade", 13.54, 10.0]
["2026-08-28T17:11:45.348681+00:00", "trade", 13.54, 20.0]
["2026-08-28T17:11:45.348978+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:45.348997+00:00", "trade", 13.54, 46.0]
["2026-08-28T17:11:45.349218+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:45.349459+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:45.351739+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:45.545501+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:46.629296+00:00", "trade", 13.5432, 8.0]
["2026-08-28T17:11:46.629338+00:00", "trade", 13.5432, 4.0]
["2026-08-28T17:11:47.680691+00:00", "trade", 13.5432, 5.0]
["2026-08-28T17:11:47.769884+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:50.045214+00:00", "trade", 13.544, 15.0]
["2026-08-28T17:11:54.484905+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:11:56.885943+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:11:57.005533+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:12:00.002461+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:12:01.242024+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:12:03.549336+00:00", "trade", 13.5439, 8.0]
["2026-08-28T17:12:03.549393+00:00", "trade", 13.5439, 13.0]
["2026-08-28T17:12:03.717424+00:00", "trade", 13.5433, 100.0]
["2026-08-28T17:12:04.392737+00:00", "trade", 13.5414, 3.0]
["2026-08-28T17:12:04.613180+00:00", "trade", 13.544, 4.0]
["2026-08-28T17:12:04.613261+00:00", "trade", 13.5414, 1.0]
["2026-08-28T17:12:04.613267+00:00", "trade", 13.5424, 3.0]
["2026-08-28T17:12:13.328719+00:00", "trade", 13.5439, 4.0]
["2026-08-28T17:12:13.908804+00:00", "trade", 13.5414, 10.0]
["2026-08-28T17:12:14.877157+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:12:14.893375+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:12:15.013242+00:00", "trade", 13.5438, 5.0]
["2026-08-28T17:12:16.765004+00:00", "trade", 13.545, 20.0]
["2026-08-28T17:12:19.575929+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:12:29.308787+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:12:29.308798+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:12:29.309283+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:12:30.002479+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:12:34.394755+00:00", "trade", 13.5412, 3.0]
["2026-08-28T17:12:35.510428+00:00", "trade", 13.545, 3.0]
["2026-08-28T17:12:37.341820+00:00", "trade", 13.5437, 4.0]
["2026-08-28T17:12:38.012438+00:00", "trade", 13.5437, 3.0]
["2026-08-28T17:12:42.706084+00:00", "trade", 13.5437, 1.0]
["2026-08-28T17:12:50.066918+00:00", "trade", 13.5417, 10.0]
["2026-08-28T17:12:50.458105+00:00", "trade", 13.5421, 75.0]
["2026-08-28T17:12:57.708450+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:12:57.708894+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:00.002497+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:00.486133+00:00", "trade", 13.5418, 4.0]
["2026-08-28T17:13:04.396723+00:00", "trade", 13.5411, 4.0]
["2026-08-28T17:13:09.789741+00:00", "trade", 13.54, 1.0]
["2026-08-28T17:13:09.791223+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:19.793507+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:19.793963+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:20.787044+00:00", "trade", 13.5412, 4.0]
["2026-08-28T17:13:20.787179+00:00", "trade", 13.5412, 4.0]
["2026-08-28T17:13:25.510256+00:00", "trade", 13.5412, 3.0]
["2026-08-28T17:13:25.558509+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:25.558985+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:28.501329+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:28.501379+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:28.502056+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:28.510706+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:29.788036+00:00", "trade", 13.54, 1.0]
["2026-08-28T17:13:29.789081+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:29.789100+00:00", "trade", 13.54, 2.0]
["2026-08-28T17:13:29.789678+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.002525+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.094464+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.102543+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.537785+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.554456+00:00", "trade", 13.545, 14.0]
["2026-08-28T17:13:30.555091+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.556850+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.556853+00:00", "trade", 13.545, 86.0]
["2026-08-28T17:13:30.557411+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.557852+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.891482+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:30.891958+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:34.398738+00:00", "trade", 13.5445, 3.0]
["2026-08-28T17:13:35.149123+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:35.149143+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:35.149143+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:35.149614+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:35.149700+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:35.234812+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.362985+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.362990+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.378462+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.378963+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.467574+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.537966+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.537992+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.538422+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.538753+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:36.538894+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:37.030180+00:00", "trade", 13.5442, 74.0]
["2026-08-28T17:13:37.062857+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:37.165441+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:37.272967+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:37.272967+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:38.317290+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:38.318197+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:38.387742+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:38.387758+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:39.129078+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:39.129088+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:40.285057+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:40.285122+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:40.285774+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:40.286175+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:40.286290+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:40.820227+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:40.820708+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:40.821189+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:41.888812+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:41.888817+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:13:41.889293+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:41.889293+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:41.911822+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:41.911852+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:41.936190+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:41.936430+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:42.142937+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:43.717217+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:43.717227+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:43.717668+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:44.268580+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:44.279381+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:13:46.634511+00:00", "trade", 13.542, 4.0]
["2026-08-28T17:13:47.112632+00:00", "trade", 13.5421, 10.0]
["2026-08-28T17:13:47.684528+00:00", "trade", 13.542, 4.0]
["2026-08-28T17:13:50.087356+00:00", "trade", 13.5421, 10.0]
["2026-08-28T17:13:51.749911+00:00", "trade", 13.5431, 25.0]
["2026-08-28T17:13:54.274232+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:13:57.129798+00:00", "trade", 13.5429, 49.0]
["2026-08-28T17:14:00.002557+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:00.143508+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:00.143743+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:00.282599+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:00.283176+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:02.097146+00:00", "trade", 13.5433, 28.0]
["2026-08-28T17:14:02.136384+00:00", "trade", 13.545, 5.0]
["2026-08-28T17:14:03.559912+00:00", "trade", 13.5427, 1.0]
["2026-08-28T17:14:04.615381+00:00", "trade", 13.5427, 15.0]
["2026-08-28T17:14:07.333885+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:07.333886+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:14:07.335363+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:07.588607+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:09.204185+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:09.283649+00:00", "trade", 13.54, 20.0]
["2026-08-28T17:14:13.330526+00:00", "trade", 13.5424, 7.0]
["2026-08-28T17:14:15.017464+00:00", "trade", 13.5424, 4.0]
["2026-08-28T17:14:15.286620+00:00", "trade", 13.545, 50.0]
["2026-08-28T17:14:15.548276+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:14:23.984667+00:00", "trade", 13.541, 9.0]
["2026-08-28T17:14:23.984730+00:00", "trade", 13.541, 21.0]
["2026-08-28T17:14:26.084181+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:14:26.084415+00:00", "trade", 13.54, 139.0]
["2026-08-28T17:14:26.085483+00:00", "trade", 13.54, 16.0]
["2026-08-28T17:14:26.086226+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:26.086888+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:26.104368+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:14:28.319023+00:00", "trade", 13.5429, 14.0]
["2026-08-28T17:14:28.581314+00:00", "trade", 13.545, 19.0]
["2026-08-28T17:14:28.582302+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:30.002575+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:30.110820+00:00", "trade", 13.5443, 167.0]
["2026-08-28T17:14:30.478313+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:32.697723+00:00", "trade", 13.5424, 2.0]
["2026-08-28T17:14:37.346309+00:00", "trade", 13.5424, 4.0]
["2026-08-28T17:14:38.019463+00:00", "trade", 13.5424, 5.0]
["2026-08-28T17:14:38.547701+00:00", "trade", 13.545, 20.0]
["2026-08-28T17:14:38.972093+00:00", "trade", 13.5423, 200.0]
["2026-08-28T17:14:41.593972+00:00", "trade", 13.54, 10.0]
["2026-08-28T17:14:41.594339+00:00", "trade", 13.54, 90.0]
["2026-08-28T17:14:41.594341+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:41.594581+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:41.936728+00:00", "trade", 13.5444, 75.0]
["2026-08-28T17:14:44.564335+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:44.565743+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:49.578413+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:49.601528+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:14:50.107632+00:00", "trade", 13.5424, 10.0]
["2026-08-28T17:14:56.085288+00:00", "trade", 13.545, 41.0]
["2026-08-28T17:15:00.002608+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:00.488962+00:00", "trade", 13.5426, 4.0]
["2026-08-28T17:15:01.448397+00:00", "trade", 13.543, 1.0]
["2026-08-28T17:15:07.713028+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:07.713048+00:00", "trade", 13.54, 165.0]
["2026-08-28T17:15:07.713524+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:07.714036+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:08.506395+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:15:15.138010+00:00", "trade", 13.54, 74.0]
["2026-08-28T17:15:15.138013+00:00", "trade", 13.54, 7.0]
["2026-08-28T17:15:15.138016+00:00", "trade", 13.54, 19.0]
["2026-08-28T17:15:15.138921+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:15.138996+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:15.139563+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:15.415094+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:17.127488+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:20.789849+00:00", "trade", 13.5422, 7.0]
["2026-08-28T17:15:20.789888+00:00", "trade", 13.5422, 5.0]
["2026-08-28T17:15:25.518480+00:00", "trade", 13.5422, 3.0]
["2026-08-28T17:15:25.520208+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:30.002650+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:31.187259+00:00", "trade", 13.54, 1.0]
["2026-08-28T17:15:31.187888+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:31.199651+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:31.199717+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:31.200634+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:31.586763+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:31.857902+00:00", "trade", 13.5414, 10.0]
["2026-08-28T17:15:37.024831+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.242965+00:00", "trade", 13.545, 36.0]
["2026-08-28T17:15:38.242983+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:15:38.242992+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:15:38.243022+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:15:38.243025+00:00", "trade", 13.545, 150.0]
["2026-08-28T17:15:38.243031+00:00", "trade", 13.545, 3.0]
["2026-08-28T17:15:38.243033+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.243058+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.243188+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.243499+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.243589+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.243666+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:15:38.243695+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.243695+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.243710+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.243755+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.243950+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.244040+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.244081+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.244386+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.244475+00:00", "trade", 13.545, 15.0]
["2026-08-28T17:15:38.249108+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.250414+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:15:38.250631+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.267218+00:00", "trade", 13.545, 250.0]
["2026-08-28T17:15:38.268554+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:38.494181+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:39.747590+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:15:40.876109+00:00", "trade", 13.545, 10.0]
["2026-08-28T17:15:43.477175+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:44.011738+00:00", "trade", 13.5449, 25.0]
["2026-08-28T17:15:46.639851+00:00", "trade", 13.5435, 5.0]
["2026-08-28T17:15:46.639893+00:00", "trade", 13.5435, 16.0]
["2026-08-28T17:15:47.244420+00:00", "trade", 13.545, 334.0]
["2026-08-28T17:15:47.686666+00:00", "trade", 13.5437, 5.0]
["2026-08-28T17:15:48.245473+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:48.246922+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:48.632245+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:49.344581+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:50.128906+00:00", "trade", 13.5445, 15.0]
["2026-08-28T17:15:50.245788+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:15:52.248919+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:57.722963+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:57.723315+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:15:57.723479+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:15:57.726541+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:15:57.728944+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:15:57.891430+00:00", "trade", 13.5437, 25.0]
["2026-08-28T17:15:59.004180+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:00.002688+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:00.526957+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:01.453015+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:16:01.453213+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:16:01.453550+00:00", "trade", 13.545, 189.0]
["2026-08-28T17:16:01.453685+00:00", "trade", 13.545, 13.0]
["2026-08-28T17:16:01.483291+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:16:01.483676+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:16:01.483766+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:16:01.556121+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:16:05.557118+00:00", "trade", 13.55, 2.0]
["2026-08-28T17:16:05.786550+00:00", "trade", 13.544, 80.0]
["2026-08-28T17:16:05.959140+00:00", "trade", 13.545, 22.0]
["2026-08-28T17:16:06.324441+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:06.510414+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:08.432408+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:16:08.516828+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:09.832729+00:00", "trade", 13.5437, 3.0]
["2026-08-28T17:16:13.333440+00:00", "trade", 13.5441, 4.0]
["2026-08-28T17:16:14.013730+00:00", "trade", 13.5449, 34.0]
["2026-08-28T17:16:15.018904+00:00", "trade", 13.5441, 5.0]
["2026-08-28T17:16:17.098760+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:17.575691+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:25.150146+00:00", "trade", 13.5453, 500.0]
["2026-08-28T17:16:30.002727+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:32.701223+00:00", "trade", 13.5445, 1.0]
["2026-08-28T17:16:34.487443+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:34.488018+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:16:34.494042+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:16:34.495347+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:37.348327+00:00", "trade", 13.5445, 4.0]
["2026-08-28T17:16:44.015769+00:00", "trade", 13.545, 4.0]
["2026-08-28T17:16:46.326987+00:00", "trade", 13.545, 43.0]
["2026-08-28T17:16:46.329039+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:46.329545+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:46.329545+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:46.336837+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:16:48.810904+00:00", "trade", 13.5459, 100.0]
["2026-08-28T17:16:50.150802+00:00", "trade", 13.5449, 14.0]
["2026-08-28T17:17:00.002754+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:00.375237+00:00", "trade", 13.545, 19.0]
["2026-08-28T17:17:00.496828+00:00", "trade", 13.5447, 4.0]
["2026-08-28T17:17:00.832088+00:00", "trade", 13.546, 842.0]
["2026-08-28T17:17:01.286191+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:01.287850+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:06.081282+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:06.485422+00:00", "trade", 13.5457, 10.0]
["2026-08-28T17:17:06.670426+00:00", "trade", 13.5452, 80.0]
["2026-08-28T17:17:07.716118+00:00", "trade", 13.545, 3.0]
["2026-08-28T17:17:07.797590+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:08.362721+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:17:13.045355+00:00", "trade", 13.5452, 2.0]
["2026-08-28T17:17:14.017736+00:00", "trade", 13.5458, 21.0]
["2026-08-28T17:17:20.130429+00:00", "trade", 13.5448, 500.0]
["2026-08-28T17:17:20.130886+00:00", "trade", 13.5448, 400.0]
["2026-08-28T17:17:20.131689+00:00", "trade", 13.5448, 100.0]
["2026-08-28T17:17:20.132128+00:00", "trade", 13.5448, 100.0]
["2026-08-28T17:17:22.659605+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:24.005279+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:17:24.046299+00:00", "trade", 13.5453, 16.0]
["2026-08-28T17:17:24.604493+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:25.414482+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:25.520498+00:00", "trade", 13.5453, 4.0]
["2026-08-28T17:17:26.032419+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:26.275618+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:26.352847+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:30.002771+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:34.562303+00:00", "trade", 13.545, 126.0]
["2026-08-28T17:17:34.562330+00:00", "trade", 13.545, 103.0]
["2026-08-28T17:17:34.562369+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:17:36.171454+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:38.247695+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:41.152138+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:41.175504+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:41.613793+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:44.019740+00:00", "trade", 13.545, 5.0]
["2026-08-28T17:17:49.816581+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:50.176033+00:00", "trade", 13.5457, 10.0]
["2026-08-28T17:17:50.491810+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:57.034713+00:00", "trade", 13.5453, 33.0]
["2026-08-28T17:17:58.833313+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:17:58.834281+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.002794+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.940116+00:00", "trade", 13.54, 10.0]
["2026-08-28T17:18:00.940131+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:18:00.940683+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.940683+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.940683+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.940683+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.940728+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.940808+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.941249+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.941284+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.942447+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.969878+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:00.969938+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:05.575916+00:00", "trade", 13.5454, 3.0]
["2026-08-28T17:18:05.997947+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:18:05.998290+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:07.796907+00:00", "trade", 13.5455, 4.0]
["2026-08-28T17:18:08.306068+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:18:13.337108+00:00", "trade", 13.5455, 9.0]
["2026-08-28T17:18:14.021734+00:00", "trade", 13.5446, 4.0]
["2026-08-28T17:18:22.247344+00:00", "trade", 13.545, 5.0]
["2026-08-28T17:18:22.390635+00:00", "trade", 13.5448, 100.0]
["2026-08-28T17:18:24.686435+00:00", "trade", 13.5454, 89.0]
["2026-08-28T17:18:24.715057+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:24.736578+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:24.882240+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:24.882300+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:24.883147+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:24.883227+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:25.086216+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:25.086747+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:25.087213+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:25.376257+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:27.063114+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:18:27.063175+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:27.063220+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:28.420102+00:00", "trade", 13.5445, 27.0]
["2026-08-28T17:18:30.002812+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:32.706818+00:00", "trade", 13.5454, 4.0]
["2026-08-28T17:18:34.491533+00:00", "trade", 13.5455, 4.0]
["2026-08-28T17:18:35.489875+00:00", "trade", 13.5455, 3.0]
["2026-08-28T17:18:38.708529+00:00", "trade", 13.545, 14.0]
["2026-08-28T17:18:41.064782+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:18:41.064795+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:41.093268+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:41.093328+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.567066+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.567075+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.567145+00:00", "trade", 13.54, 42.0]
["2026-08-28T17:18:43.567461+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.568018+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.568218+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.568404+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.569141+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.570378+00:00", "trade", 13.54, 95.0]
["2026-08-28T17:18:43.570378+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.570384+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570384+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570387+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:18:43.570471+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570471+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570495+00:00", "trade", 13.54, 195.0]
["2026-08-28T17:18:43.570498+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570503+00:00", "trade", 13.54, 74.0]
["2026-08-28T17:18:43.570503+00:00", "trade", 13.54, 74.0]
["2026-08-28T17:18:43.570504+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.570507+00:00", "trade", 13.54, 74.0]
["2026-08-28T17:18:43.570507+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:18:43.570511+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570511+00:00", "trade", 13.54, 74.0]
["2026-08-28T17:18:43.570513+00:00", "trade", 13.54, 645.0]
["2026-08-28T17:18:43.570513+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:18:43.570636+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570757+00:00", "trade", 13.54, 400.0]
["2026-08-28T17:18:43.570759+00:00", "trade", 13.54, 400.0]
["2026-08-28T17:18:43.570759+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.570774+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.570778+00:00", "trade", 13.54, 10.0]
["2026-08-28T17:18:43.570778+00:00", "trade", 13.54, 300.0]
["2026-08-28T17:18:43.570787+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570790+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:18:43.570793+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570796+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570798+00:00", "trade", 13.54, 314.0]
["2026-08-28T17:18:43.570820+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:18:43.570826+00:00", "trade", 13.54, 486.0]
["2026-08-28T17:18:43.570937+00:00", "trade", 13.54, 57.0]
["2026-08-28T17:18:43.570937+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:18:43.570943+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:18:43.570943+00:00", "trade", 13.54, 43.0]
["2026-08-28T17:18:43.570946+00:00", "trade", 13.54, 43.0]
["2026-08-28T17:18:43.570946+00:00", "trade", 13.54, 15.0]
["2026-08-28T17:18:43.570970+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.570980+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.571010+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:18:43.571015+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571030+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571030+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571030+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571050+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571060+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571065+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571065+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571070+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571070+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571070+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571075+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571090+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571095+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571100+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:18:43.571220+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571331+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571401+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571406+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571456+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571486+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571486+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571536+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571616+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571631+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571657+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571702+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571782+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.571830+00:00", "trade", 13.5405, 49.0]
["2026-08-28T17:18:43.572095+00:00", "trade", 13.54, 43.0]
["2026-08-28T17:18:43.572539+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.572699+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:43.579161+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:18:43.691765+00:00", "trade", 13.5404, 10.0]
["2026-08-28T17:18:45.236697+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:18:47.531229+00:00", "trade", 13.5424, 23.0]
["2026-08-28T17:18:50.198582+00:00", "trade", 13.5404, 15.0]
["2026-08-28T17:18:52.532893+00:00", "trade", 13.536, 908.0]
["2026-08-28T17:18:56.780077+00:00", "trade", 13.5407, 4.0]
["2026-08-28T17:18:58.054465+00:00", "trade", 13.5407, 4.0]
["2026-08-28T17:18:59.492177+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:18:59.493717+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:00.002825+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:00.377143+00:00", "trade", 13.5406, 1.0]
["2026-08-28T17:19:03.836523+00:00", "trade", 13.54, 1.0]
["2026-08-28T17:19:04.836768+00:00", "trade", 13.54, 16.0]
["2026-08-28T17:19:09.367285+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:09.367711+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:10.426548+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:16.171978+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:16.236496+00:00", "trade", 13.535, 23.0]
["2026-08-28T17:19:16.270518+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:16.271009+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:17.326668+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:17.326713+00:00", "trade", 13.54, 63.0]
["2026-08-28T17:19:17.327149+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:17.327149+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:17.327155+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:17.327190+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:17.808436+00:00", "trade", 13.5387, 82.0]
["2026-08-28T17:19:20.964824+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:21.159023+00:00", "trade", 13.535, 186.0]
["2026-08-28T17:19:24.014402+00:00", "trade", 13.5397, 4.0]
["2026-08-28T17:19:24.014444+00:00", "trade", 13.5397, 4.0]
["2026-08-28T17:19:29.411448+00:00", "trade", 13.5417, 13.0]
["2026-08-28T17:19:30.002852+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.699978+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.885727+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:19:30.885731+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:19:30.885731+00:00", "trade", 13.54, 6.0]
["2026-08-28T17:19:30.885751+00:00", "trade", 13.54, 9.0]
["2026-08-28T17:19:30.885767+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:19:30.885767+00:00", "trade", 13.54, 3.0]
["2026-08-28T17:19:30.886298+00:00", "trade", 13.54, 49.0]
["2026-08-28T17:19:30.886298+00:00", "trade", 13.54, 51.0]
["2026-08-28T17:19:30.886317+00:00", "trade", 13.54, 24.0]
["2026-08-28T17:19:30.886320+00:00", "trade", 13.54, 30.0]
["2026-08-28T17:19:30.886321+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.886321+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.886323+00:00", "trade", 13.54, 434.0]
["2026-08-28T17:19:30.886323+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:19:30.886326+00:00", "trade", 13.54, 12.0]
["2026-08-28T17:19:30.886357+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.886362+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.886377+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.886437+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.886477+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.886530+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:19:30.886677+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.886702+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.886704+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:19:30.886798+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.887078+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.887118+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.887132+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:19:30.887194+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.887194+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.887239+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.887479+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.887680+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:30.890712+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:31.189058+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:31.921580+00:00", "trade", 13.5415, 33.0]
["2026-08-28T17:19:32.253893+00:00", "trade", 13.54, 53.0]
["2026-08-28T17:19:33.199501+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:33.447710+00:00", "trade", 13.5396, 29.0]
["2026-08-28T17:19:37.413203+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:37.415158+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:37.415599+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:37.521827+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:42.944278+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:42.944739+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:44.006375+00:00", "trade", 13.54, 8.0]
["2026-08-28T17:19:44.258607+00:00", "trade", 13.5396, 4.0]
["2026-08-28T17:19:45.385481+00:00", "trade", 13.539, 158.0]
["2026-08-28T17:19:49.725966+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:50.221177+00:00", "trade", 13.5381, 14.0]
["2026-08-28T17:19:51.125840+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:51.435242+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:52.249733+00:00", "trade", 13.5396, 14.0]
["2026-08-28T17:19:53.582643+00:00", "trade", 13.535, 18.0]
["2026-08-28T17:19:56.989205+00:00", "trade", 13.535, 80.0]
["2026-08-28T17:19:56.989883+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:56.989883+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:56.990319+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:57.423862+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:59.522566+00:00", "trade", 13.5394, 87.0]
["2026-08-28T17:19:59.523227+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:19:59.533747+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:00.002891+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:01.450789+00:00", "trade", 13.5413, 25.0]
["2026-08-28T17:20:01.451440+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:01.462792+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:02.808367+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:20:03.887781+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:20:05.024504+00:00", "trade", 13.535, 135.0]
["2026-08-28T17:20:05.579966+00:00", "trade", 13.5394, 4.0]
["2026-08-28T17:20:07.798010+00:00", "trade", 13.5393, 4.0]
["2026-08-28T17:20:08.174330+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:20:08.284556+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:08.284591+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:08.284992+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:08.680163+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:08.680599+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:10.096704+00:00", "trade", 13.535, 76.0]
["2026-08-28T17:20:10.266592+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:11.214345+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:11.215066+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:11.215227+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:11.215227+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:11.215573+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:11.219547+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:12.177779+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:12.178236+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:13.184026+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:15.483416+00:00", "trade", 13.5385, 10.0]
["2026-08-28T17:20:15.880855+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:15.881321+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:15.970473+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:15.977460+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:18.912521+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:18.913448+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:18.913924+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:18.967412+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:19.397155+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:21.428324+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:22.251743+00:00", "trade", 13.5359, 4.0]
["2026-08-28T17:20:22.945387+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:23.058592+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:23.059504+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:23.059674+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:23.059714+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:23.059995+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:23.264377+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:24.261783+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:24.265306+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:25.063327+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:25.437700+00:00", "trade", 13.5362, 50.0]
["2026-08-28T17:20:28.062015+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:28.065307+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:28.703964+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:29.084149+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:29.230483+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:29.230520+00:00", "trade", 13.54, 12.0]
["2026-08-28T17:20:29.230994+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:29.231280+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:29.334701+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:29.335383+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:29.768574+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:30.002923+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:30.628768+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:30.629214+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.015966+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:20:31.016542+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.016698+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.017003+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.017179+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.017204+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.017653+00:00", "trade", 13.54, 23.0]
["2026-08-28T17:20:31.017795+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.018086+00:00", "trade", 13.54, 77.0]
["2026-08-28T17:20:31.018086+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.018612+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.019068+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.019098+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.019564+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.026656+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.027097+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:31.799235+00:00", "trade", 13.5391, 8.0]
["2026-08-28T17:20:32.709134+00:00", "trade", 13.5391, 5.0]
["2026-08-28T17:20:38.716206+00:00", "trade", 13.5391, 4.0]
["2026-08-28T17:20:40.721468+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:20:41.563295+00:00", "trade", 13.5408, 100.0]
["2026-08-28T17:20:41.748704+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:20:41.748960+00:00", "trade", 13.54, 40.0]
["2026-08-28T17:20:41.748963+00:00", "trade", 13.54, 35.0]
["2026-08-28T17:20:41.748984+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:20:41.749198+00:00", "trade", 13.54, 49.0]
["2026-08-28T17:20:41.749198+00:00", "trade", 13.54, 17.0]
["2026-08-28T17:20:41.749201+00:00", "trade", 13.54, 28.0]
["2026-08-28T17:20:41.749207+00:00", "trade", 13.54, 88.0]
["2026-08-28T17:20:41.749209+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:20:41.749213+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:20:41.749231+00:00", "trade", 13.54, 194.0]
["2026-08-28T17:20:41.749237+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:20:41.749240+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:20:41.749246+00:00", "trade", 13.54, 8.0]
["2026-08-28T17:20:41.749246+00:00", "trade", 13.54, 1.0]
["2026-08-28T17:20:41.749249+00:00", "trade", 13.54, 40.0]
["2026-08-28T17:20:41.749252+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:20:41.749267+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:20:41.749267+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:20:41.749267+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:20:41.749277+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:20:41.749287+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:20:41.749392+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:20:41.749452+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749492+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749508+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749512+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749512+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749517+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749522+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749522+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749548+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749562+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749748+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749768+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749778+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.749868+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.750099+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.750139+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.750139+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.750169+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.750172+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:20:41.750374+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.751311+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.751747+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.751747+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.759088+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:20:41.759706+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.760092+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.760132+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.760153+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.760634+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:41.762050+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:20:41.782060+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:42.288757+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:42.288757+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:42.291247+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:42.291724+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:42.296114+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:43.190885+00:00", "trade", 13.5414, 100.0]
["2026-08-28T17:20:44.572662+00:00", "trade", 13.5386, 16.0]
["2026-08-28T17:20:44.900447+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:44.900478+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:44.900924+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:45.581595+00:00", "trade", 13.5386, 3.0]
["2026-08-28T17:20:48.154124+00:00", "trade", 13.5399, 29.0]
["2026-08-28T17:20:50.245094+00:00", "trade", 13.5392, 10.0]
["2026-08-28T17:20:51.041269+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:51.044768+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:51.045279+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:51.045765+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:51.252828+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:52.253734+00:00", "trade", 13.5402, 14.0]
["2026-08-28T17:20:53.655702+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:53.656198+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:54.536890+00:00", "trade", 13.5391, 2.0]
["2026-08-28T17:20:54.877377+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:20:56.782068+00:00", "trade", 13.5391, 4.0]
["2026-08-28T17:20:59.537717+00:00", "trade", 13.5392, 4.0]
["2026-08-28T17:21:00.002940+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:01.569923+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:01.570419+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:01.570991+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:01.783612+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:02.886654+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:02.887156+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:02.889722+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:02.890168+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:02.890218+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:03.032472+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:03.033183+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:03.040531+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:03.041473+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:03.782578+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:04.067642+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:06.847066+00:00", "trade", 13.5402, 43.0]
["2026-08-28T17:21:08.113580+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:21:11.204697+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:11.210265+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:11.210802+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:11.270073+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:15.254395+00:00", "trade", 13.5392, 32.0]
["2026-08-28T17:21:16.644860+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:17.346481+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:20.159296+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:20.159773+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:24.019547+00:00", "trade", 13.5394, 4.0]
["2026-08-28T17:21:24.019586+00:00", "trade", 13.5394, 4.0]
["2026-08-28T17:21:24.747600+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:25.132768+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:28.979120+00:00", "trade", 13.545, 69.0]
["2026-08-28T17:21:28.980410+00:00", "trade", 13.5432, 1.0]
["2026-08-28T17:21:29.060564+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:29.160960+00:00", "trade", 13.5395, 1.0]
["2026-08-28T17:21:30.002959+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:30.142340+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:35.136099+00:00", "trade", 13.545, 69.0]
["2026-08-28T17:21:37.226825+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:37.228820+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:38.869928+00:00", "trade", 13.5397, 94.0]
["2026-08-28T17:21:39.853847+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:44.260553+00:00", "trade", 13.5395, 4.0]
["2026-08-28T17:21:46.042574+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:49.040139+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:50.272037+00:00", "trade", 13.5439, 10.0]
["2026-08-28T17:21:52.139362+00:00", "trade", 13.5396, 100.0]
["2026-08-28T17:21:53.648290+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:53.702792+00:00", "trade", 13.5439, 10.0]
["2026-08-28T17:21:54.377256+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:55.882597+00:00", "trade", 13.5439, 41.0]
["2026-08-28T17:21:56.735438+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:21:58.981737+00:00", "trade", 13.5445, 1.0]
["2026-08-28T17:22:00.002976+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:03.058324+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:03.288552+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.806981+00:00", "trade", 13.545, 69.0]
["2026-08-28T17:22:04.809754+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:22:04.809766+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:22:04.809775+00:00", "trade", 13.55, 3.0]
["2026-08-28T17:22:04.809802+00:00", "trade", 13.55, 16.0]
["2026-08-28T17:22:04.810292+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810377+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810377+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810382+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810422+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810422+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810453+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810453+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810477+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810698+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810783+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.810944+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:04.811946+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:05.160061+00:00", "trade", 13.545, 6.0]
["2026-08-28T17:22:05.581010+00:00", "trade", 13.541, 4.0]
["2026-08-28T17:22:07.801087+00:00", "trade", 13.541, 4.0]
["2026-08-28T17:22:08.051917+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:22:08.654584+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:08.654584+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:08.655060+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:08.689412+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:14.508618+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:16.990289+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:25.447374+00:00", "trade", 13.5413, 16.0]
["2026-08-28T17:22:25.472337+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:25.665402+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:28.983744+00:00", "trade", 13.545, 3.0]
["2026-08-28T17:22:30.002999+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:30.370013+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:30.773099+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:32.710749+00:00", "trade", 13.5415, 4.0]
["2026-08-28T17:22:36.497778+00:00", "trade", 13.545, 22.0]
["2026-08-28T17:22:36.499283+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:36.513634+00:00", "trade", 13.545, 18.0]
["2026-08-28T17:22:36.748858+00:00", "trade", 13.5449, 42.0]
["2026-08-28T17:22:38.716679+00:00", "trade", 13.5417, 8.0]
["2026-08-28T17:22:38.716850+00:00", "trade", 13.5417, 4.0]
["2026-08-28T17:22:40.649594+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:40.650020+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:42.765839+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:22:43.351998+00:00", "trade", 13.5448, 26.0]
["2026-08-28T17:22:44.625095+00:00", "trade", 13.5445, 2.0]
["2026-08-28T17:22:50.293459+00:00", "trade", 13.5448, 10.0]
["2026-08-28T17:22:56.786266+00:00", "trade", 13.5445, 4.0]
["2026-08-28T17:22:58.985738+00:00", "trade", 13.5445, 1.0]
["2026-08-28T17:22:59.539303+00:00", "trade", 13.5445, 4.0]
["2026-08-28T17:23:00.003032+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:06.430327+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:07.312292+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:07.994299+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:23:08.723746+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:23:11.276698+00:00", "trade", 13.5404, 6102.0]
["2026-08-28T17:23:11.278007+00:00", "trade", 13.5405, 50.0]
["2026-08-28T17:23:12.529275+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:23:12.529284+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:23:12.529519+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:23:12.529519+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:23:12.530181+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:12.530181+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:12.530211+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:12.530612+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:12.530632+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:12.530652+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:12.531098+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:12.531098+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:12.531579+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:13.130030+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:23:13.130076+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130094+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130097+00:00", "trade", 13.54, 74.0]
["2026-08-28T17:23:13.130100+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:23:13.130104+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130104+00:00", "trade", 13.54, 4.0]
["2026-08-28T17:23:13.130109+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130121+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130145+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130149+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:23:13.130155+00:00", "trade", 13.54, 51.0]
["2026-08-28T17:23:13.130155+00:00", "trade", 13.54, 55.0]
["2026-08-28T17:23:13.130158+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:23:13.130158+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130164+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130164+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:23:13.130164+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130164+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:23:13.130166+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130173+00:00", "trade", 13.54, 51.0]
["2026-08-28T17:23:13.130263+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130326+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130329+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130386+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:23:13.130411+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130431+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130436+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130441+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130441+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130466+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130586+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130653+00:00", "trade", 13.54, 14.0]
["2026-08-28T17:23:13.130671+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130682+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130682+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130752+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130752+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130752+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130757+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130765+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:13.130827+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.130842+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131002+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131082+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131133+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131163+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131278+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131338+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131358+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131453+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131518+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131604+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.131914+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.132180+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.132691+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.132691+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:13.133050+00:00", "trade", 13.54, 1.0]
["2026-08-28T17:23:13.565330+00:00", "trade", 13.535, 161.0]
["2026-08-28T17:23:13.651834+00:00", "trade", 13.535, 300.0]
["2026-08-28T17:23:14.749613+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:16.380688+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:18.127052+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:20.157007+00:00", "trade", 13.5405, 46.0]
["2026-08-28T17:23:23.159650+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.160086+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.521580+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:23:23.521583+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:23.521586+00:00", "trade", 13.54, 12.0]
["2026-08-28T17:23:23.521607+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:23:23.521607+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:23:23.521622+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:23:23.521854+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:23:23.522188+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522188+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522203+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522284+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522319+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522319+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522319+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522444+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522444+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522484+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522519+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522564+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522644+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.522845+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:23.523550+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:23:23.523676+00:00", "trade", 13.54, 15.0]
["2026-08-28T17:23:23.633203+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:24.024453+00:00", "trade", 13.5405, 4.0]
["2026-08-28T17:23:24.024498+00:00", "trade", 13.5405, 5.0]
["2026-08-28T17:23:24.605509+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:27.107156+00:00", "trade", 13.5398, 19.0]
["2026-08-28T17:23:28.105841+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:28.519722+00:00", "trade", 13.5404, 86.0]
["2026-08-28T17:23:28.521085+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:28.521531+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:29.164539+00:00", "trade", 13.5405, 3.0]
["2026-08-28T17:23:29.696729+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:23:30.003060+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:31.781186+00:00", "trade", 13.5402, 10.0]
["2026-08-28T17:23:31.972646+00:00", "trade", 13.5399, 24.0]
["2026-08-28T17:23:34.363486+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:35.256243+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:35.256739+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:38.535870+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:38.536351+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:39.007919+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:41.279743+00:00", "trade", 13.5397, 32.0]
["2026-08-28T17:23:41.291779+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:41.292867+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:43.236612+00:00", "trade", 13.535, 10.0]
["2026-08-28T17:23:44.345613+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:44.345648+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:44.346155+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:44.346651+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:46.171888+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:46.755476+00:00", "trade", 13.5404, 4.0]
["2026-08-28T17:23:48.775560+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:50.321587+00:00", "trade", 13.5402, 14.0]
["2026-08-28T17:23:50.749001+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:23:53.635641+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:00.003073+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:00.956707+00:00", "trade", 13.5404, 1.0]
["2026-08-28T17:24:01.774126+00:00", "trade", 13.5367, 35.0]
["2026-08-28T17:24:05.582977+00:00", "trade", 13.5402, 4.0]
["2026-08-28T17:24:05.584367+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:08.007785+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:08.169267+00:00", "trade", 13.5402, 4.0]
["2026-08-28T17:24:12.344724+00:00", "trade", 13.5401, 1.0]
["2026-08-28T17:24:12.346120+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:24:12.346234+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:24:12.346691+00:00", "trade", 13.535, 158.0]
["2026-08-28T17:24:12.429947+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:24:12.430218+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:24:12.430335+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:24:12.431692+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:12.470183+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:24:14.180886+00:00", "trade", 13.5399, 17.0]
["2026-08-28T17:24:15.019496+00:00", "trade", 13.5407, 100.0]
["2026-08-28T17:24:19.930900+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:20.495263+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:24:20.496671+00:00", "trade", 13.53, 2.0]
["2026-08-28T17:24:20.497705+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:27.455398+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:30.003096+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:30.613455+00:00", "trade", 13.5399, 13.0]
["2026-08-28T17:24:32.726125+00:00", "trade", 13.5398, 4.0]
["2026-08-28T17:24:34.456943+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:24:34.768317+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:34.930442+00:00", "trade", 13.5406, 166.0]
["2026-08-28T17:24:34.931811+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:36.499946+00:00", "trade", 13.5397, 2.0]
["2026-08-28T17:24:38.304827+00:00", "trade", 13.5397, 26.0]
["2026-08-28T17:24:38.307772+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:38.505769+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:38.722390+00:00", "trade", 13.5397, 5.0]
["2026-08-28T17:24:43.414256+00:00", "trade", 13.535, 69.0]
["2026-08-28T17:24:45.361875+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:45.648848+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:45.696247+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:24:45.715081+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:45.837017+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:45.976614+00:00", "trade", 13.5349, 43.0]
["2026-08-28T17:24:46.066984+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:47.261966+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:48.287629+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:48.288145+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:50.345959+00:00", "trade", 13.5349, 14.0]
["2026-08-28T17:24:51.210743+00:00", "trade", 13.5398, 27.0]
["2026-08-28T17:24:52.589490+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:24:56.787518+00:00", "trade", 13.5396, 5.0]
["2026-08-28T17:24:59.512736+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:00.003129+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:00.215751+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:00.867176+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:25:01.331348+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:01.431311+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:01.431367+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:01.431647+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:01.431767+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:01.452244+00:00", "trade", 13.5398, 23.0]
["2026-08-28T17:25:01.452898+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:01.602063+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:01.606574+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:01.607040+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:01.607075+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:02.203728+00:00", "trade", 13.5396, 4.0]
["2026-08-28T17:25:04.444939+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:04.444949+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:04.444949+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:06.136734+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:06.138423+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:06.190933+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:06.509717+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:06.510204+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:07.873060+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:25:08.750472+00:00", "trade", 13.535, 73.0]
["2026-08-28T17:25:10.258497+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:10.259013+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:10.928343+00:00", "trade", 13.5351, 10.0]
["2026-08-28T17:25:12.418356+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:12.418361+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:12.699514+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:25:14.165978+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:25:14.166285+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:14.166285+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:14.166606+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:14.166646+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:15.480977+00:00", "trade", 13.535, 11.0]
["2026-08-28T17:25:15.896636+00:00", "trade", 13.535, 250.0]
["2026-08-28T17:25:16.667168+00:00", "trade", 13.54, 10.0]
["2026-08-28T17:25:16.667172+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:18.100431+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:18.100897+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.361895+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.361895+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.842645+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:25:19.842645+00:00", "trade", 13.54, 59.0]
["2026-08-28T17:25:19.842654+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:25:19.842654+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:25:19.842678+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:25:19.842681+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:25:19.842708+00:00", "trade", 13.54, 41.0]
["2026-08-28T17:25:19.842711+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:25:19.843006+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.843242+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.843307+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.843498+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.843845+00:00", "trade", 13.54, 15.0]
["2026-08-28T17:25:19.843935+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:25:19.843935+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:25:19.844175+00:00", "trade", 13.54, 2.0]
["2026-08-28T17:25:19.844175+00:00", "trade", 13.54, 98.0]
["2026-08-28T17:25:19.844230+00:00", "trade", 13.54, 2.0]
["2026-08-28T17:25:19.844230+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:25:19.844232+00:00", "trade", 13.54, 3.0]
["2026-08-28T17:25:19.844236+00:00", "trade", 13.54, 95.0]
["2026-08-28T17:25:19.844450+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.844555+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.844635+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.844636+00:00", "trade", 13.54, 160.0]
["2026-08-28T17:25:19.844638+00:00", "trade", 13.54, 20.0]
["2026-08-28T17:25:19.844642+00:00", "trade", 13.54, 20.0]
["2026-08-28T17:25:19.844646+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:25:19.844646+00:00", "trade", 13.54, 356.0]
["2026-08-28T17:25:19.844650+00:00", "trade", 13.54, 27.0]
["2026-08-28T17:25:19.844650+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:25:19.844650+00:00", "trade", 13.54, 7.0]
["2026-08-28T17:25:19.844846+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.845387+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.845437+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.845562+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.846039+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.852950+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.869775+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.880957+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.917760+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:19.965383+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:20.116979+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:22.069088+00:00", "trade", 13.5398, 60.0]
["2026-08-28T17:25:22.546411+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:22.549117+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:22.549177+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:23.639212+00:00", "trade", 13.5375, 92.0]
["2026-08-28T17:25:23.640286+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:24.030552+00:00", "trade", 13.5375, 7.0]
["2026-08-28T17:25:24.030624+00:00", "trade", 13.5375, 3.0]
["2026-08-28T17:25:24.030630+00:00", "trade", 13.5375, 3.0]
["2026-08-28T17:25:24.181982+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:26.157061+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:28.136415+00:00", "trade", 13.54, 9.0]
["2026-08-28T17:25:28.136666+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:28.137022+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:28.772746+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:29.168581+00:00", "trade", 13.5375, 4.0]
["2026-08-28T17:25:29.651715+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:29.652156+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:30.003162+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:32.372621+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:33.397056+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:33.397532+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:35.854174+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:36.713771+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:36.768311+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:38.186575+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:38.286242+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:42.612473+00:00", "trade", 13.5402, 100.0]
["2026-08-28T17:25:42.613890+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:46.758987+00:00", "trade", 13.5376, 4.0]
["2026-08-28T17:25:50.367883+00:00", "trade", 13.5389, 15.0]
["2026-08-28T17:25:52.473099+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:57.226201+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:57.226261+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:25:58.197172+00:00", "trade", 13.5376, 17.0]
["2026-08-28T17:26:00.003180+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:02.052968+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:02.053243+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:03.596783+00:00", "trade", 13.5386, 29.0]
["2026-08-28T17:26:05.543061+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:05.585251+00:00", "trade", 13.5376, 4.0]
["2026-08-28T17:26:07.811361+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:26:12.350141+00:00", "trade", 13.5376, 3.0]
["2026-08-28T17:26:12.351662+00:00", "trade", 13.535, 266.0]
["2026-08-28T17:26:12.355418+00:00", "trade", 13.5387, 1.0]
["2026-08-28T17:26:14.609110+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:26:14.610368+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:18.910231+00:00", "trade", 13.5399, 76.0]
["2026-08-28T17:26:18.910847+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:19.073219+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:21.540816+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.260736+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.260776+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.261693+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.261708+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:26:22.261732+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:26:22.262400+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.263493+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.263894+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.264420+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.264575+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.265698+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:22.272419+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:24.596615+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:24.888285+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:24.961009+00:00", "trade", 13.535, 10.0]
["2026-08-28T17:26:24.962010+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:28.914500+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:28.919148+00:00", "trade", 13.535, 5.0]
["2026-08-28T17:26:30.003198+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:30.617624+00:00", "trade", 13.538, 1.0]
["2026-08-28T17:26:30.617642+00:00", "trade", 13.538, 8.0]
["2026-08-28T17:26:30.622995+00:00", "trade", 13.5372, 1.0]
["2026-08-28T17:26:30.623052+00:00", "trade", 13.5385, 3.0]
["2026-08-28T17:26:30.623064+00:00", "trade", 13.5373, 2.0]
["2026-08-28T17:26:31.592555+00:00", "trade", 13.538, 1.0]
["2026-08-28T17:26:31.770868+00:00", "trade", 13.5399, 300.0]
["2026-08-28T17:26:32.396990+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:32.466373+00:00", "trade", 13.535, 5.0]
["2026-08-28T17:26:32.736630+00:00", "trade", 13.538, 4.0]
["2026-08-28T17:26:33.836018+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:34.699504+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:26:35.563938+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:35.565032+00:00", "trade", 13.535, 5.0]
["2026-08-28T17:26:35.565978+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:35.566419+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:35.566580+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:40.725561+00:00", "trade", 13.5384, 91.0]
["2026-08-28T17:26:45.221116+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:45.616448+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:45.617631+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:46.018561+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:46.410905+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:48.656670+00:00", "trade", 13.5371, 10.0]
["2026-08-28T17:26:49.554323+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:50.416192+00:00", "trade", 13.537, 10.0]
["2026-08-28T17:26:51.934331+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:52.531073+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:52.763411+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:52.891105+00:00", "trade", 13.5398, 76.0]
["2026-08-28T17:26:53.773758+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:53.797399+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:53.892144+00:00", "trade", 13.535, 5.0]
["2026-08-28T17:26:55.909430+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:26:56.799833+00:00", "trade", 13.5384, 7.0]
["2026-08-28T17:27:00.003216+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:02.633055+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:02.633272+00:00", "trade", 13.54, 148.0]
["2026-08-28T17:27:02.633496+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:02.633576+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:02.633576+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:02.634042+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:02.634042+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:02.634098+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:02.634534+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:02.642974+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:03.596815+00:00", "trade", 13.5376, 72.0]
["2026-08-28T17:27:05.091973+00:00", "trade", 13.5396, 100.0]
["2026-08-28T17:27:07.423070+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:07.751716+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:27:11.134300+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:11.134535+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:11.135051+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.162681+00:00", "trade", 13.54, 95.0]
["2026-08-28T17:27:16.162693+00:00", "trade", 13.54, 4.0]
["2026-08-28T17:27:16.162693+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:27:16.162718+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:27:16.162957+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.163323+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.164125+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.164466+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.165634+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.165719+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.166175+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.167373+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.172921+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.296601+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.316744+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.317461+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:16.669770+00:00", "trade", 13.539, 4.0]
["2026-08-28T17:27:17.003540+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:17.004101+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:17.558647+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:17.670815+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:27:17.686949+00:00", "trade", 13.535, 3.0]
["2026-08-28T17:27:17.687421+00:00", "trade", 13.535, 97.0]
["2026-08-28T17:27:17.719688+00:00", "trade", 13.54, 2.0]
["2026-08-28T17:27:17.720267+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:17.721455+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:17.732817+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:18.848249+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:19.235848+00:00", "trade", 13.535, 12.0]
["2026-08-28T17:27:19.237411+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:23.616356+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:25.211757+00:00", "trade", 13.535, 14.0]
["2026-08-28T17:27:26.287263+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:30.003254+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:30.416914+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:31.265962+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:33.329046+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:27:33.329046+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:27:33.329052+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:27:33.329052+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:27:33.329067+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:27:33.329094+00:00", "trade", 13.535, 3.0]
["2026-08-28T17:27:33.329094+00:00", "trade", 13.535, 8.0]
["2026-08-28T17:27:33.329287+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:27:33.329317+00:00", "trade", 13.535, 250.0]
["2026-08-28T17:27:33.329648+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:33.329743+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:34.671424+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:34.671455+00:00", "trade", 13.54, 163.0]
["2026-08-28T17:27:34.671930+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:34.672466+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:34.672927+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.062916+00:00", "trade", 13.54, 15.0]
["2026-08-28T17:27:35.859204+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:27:35.859219+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:27:35.859219+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:27:35.859225+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:27:35.859523+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.859775+00:00", "trade", 13.54, 108.0]
["2026-08-28T17:27:35.859804+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.860085+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.860085+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.860481+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.860641+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.860912+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.861693+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.869442+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:35.869923+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:39.690161+00:00", "trade", 13.5394, 100.0]
["2026-08-28T17:27:40.872564+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:41.720137+00:00", "trade", 13.5375, 16.0]
["2026-08-28T17:27:43.544814+00:00", "trade", 13.5375, 4.0]
["2026-08-28T17:27:44.720244+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:47.006399+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:27:50.437938+00:00", "trade", 13.5377, 10.0]
["2026-08-28T17:27:52.809510+00:00", "trade", 13.5376, 35.0]
["2026-08-28T17:27:54.440036+00:00", "trade", 13.535, 3.0]
["2026-08-28T17:27:58.568299+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:00.003288+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:00.536417+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:00.536898+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:05.592917+00:00", "trade", 13.5375, 4.0]
["2026-08-28T17:28:07.691072+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:28:08.065952+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:09.347914+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:28:13.886531+00:00", "trade", 13.54, 7.0]
["2026-08-28T17:28:13.886531+00:00", "trade", 13.54, 2.0]
["2026-08-28T17:28:13.886534+00:00", "trade", 13.54, 1.0]
["2026-08-28T17:28:13.886537+00:00", "trade", 13.54, 90.0]
["2026-08-28T17:28:13.887208+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:13.887213+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:13.887358+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:13.887573+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:13.887639+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:18.982448+00:00", "trade", 13.5378, 82.0]
["2026-08-28T17:28:18.983457+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:20.926435+00:00", "trade", 13.5378, 2.0]
["2026-08-28T17:28:22.301670+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:23.153780+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:23.182934+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:23.274462+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:23.299071+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:24.382456+00:00", "trade", 13.5374, 10.0]
["2026-08-28T17:28:24.576298+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:24.577321+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:24.579721+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:24.630847+00:00", "trade", 13.5393, 500.0]
["2026-08-28T17:28:24.631551+00:00", "trade", 13.5393, 200.0]
["2026-08-28T17:28:24.770310+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:25.667603+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:30.003320+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.006366+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.007339+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.007504+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.556482+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.557429+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.569342+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.569352+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.741096+00:00", "trade", 13.5377, 5.0]
["2026-08-28T17:28:32.741663+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.742590+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.744539+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.744564+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:32.744579+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:33.006949+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:36.970370+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:37.151341+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:37.152328+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:37.721003+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:28:38.391415+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:38.574280+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:38.832243+00:00", "trade", 13.5386, 3.0]
["2026-08-28T17:28:39.483927+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:39.484970+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:39.487892+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:39.487895+00:00", "trade", 13.54, 20.0]
["2026-08-28T17:28:39.488333+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:39.488333+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:39.670802+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:39.670914+00:00", "trade", 13.54, 137.0]
["2026-08-28T17:28:39.671835+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:40.717490+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:28:41.374799+00:00", "trade", 13.54, 125.0]
["2026-08-28T17:28:42.404455+00:00", "trade", 13.535, 292.0]
["2026-08-28T17:28:42.404539+00:00", "trade", 13.535, 600.0]
["2026-08-28T17:28:42.405471+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:42.405526+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:42.405564+00:00", "trade", 13.535, 52.0]
["2026-08-28T17:28:46.071528+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:46.204182+00:00", "trade", 13.54, 10.0]
["2026-08-28T17:28:46.205112+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:49.307884+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:28:50.457964+00:00", "trade", 13.5368, 14.0]
["2026-08-28T17:28:51.900292+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:51.900968+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:51.901004+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:51.901490+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:51.901565+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:28:52.115137+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:28:52.115140+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:28:52.115143+00:00", "trade", 13.54, 284.0]
["2026-08-28T17:28:52.115146+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:28:52.115146+00:00", "trade", 13.54, 223.0]
["2026-08-28T17:28:52.115150+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:28:52.115176+00:00", "trade", 13.54, 108.0]
["2026-08-28T17:28:52.115194+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:28:52.115690+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:28:52.115700+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:28:52.115710+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:28:52.115725+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:28:52.115725+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:28:52.115755+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:28:52.115785+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.115840+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.115860+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.116051+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.116076+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.116121+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.117289+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.117349+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.117349+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.117745+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.120151+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.136644+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:28:52.138060+00:00", "trade", 13.545, 9.0]
["2026-08-28T17:28:52.138975+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.145187+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:28:52.145287+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:28:52.234954+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.235395+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.255953+00:00", "trade", 13.545, 145.0]
["2026-08-28T17:28:52.823311+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:52.880066+00:00", "trade", 13.538, 21.0]
["2026-08-28T17:28:55.277105+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:55.349067+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:55.349523+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:56.809928+00:00", "trade", 13.5385, 4.0]
["2026-08-28T17:28:57.342550+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:59.075839+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:28:59.992048+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:29:00.003338+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:00.034422+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:00.034888+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:01.713829+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:29:01.713829+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:29:02.361856+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:02.362101+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:02.363364+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:02.363810+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:02.635407+00:00", "trade", 13.5387, 1.0]
["2026-08-28T17:29:07.631474+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:29:08.793881+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:08.794347+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:13.455233+00:00", "trade", 13.5385, 1.0]
["2026-08-28T17:29:15.283208+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:15.283659+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:18.681737+00:00", "trade", 13.5387, 4.0]
["2026-08-28T17:29:18.681860+00:00", "trade", 13.5387, 16.0]
["2026-08-28T17:29:19.911989+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:20.609164+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:25.349881+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:25.350358+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:30.003356+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:31.722972+00:00", "trade", 13.5385, 13.0]
["2026-08-28T17:29:32.780170+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:32.780636+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:34.812791+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:34.813227+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:39.195215+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:39.195661+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:40.241176+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:40.241648+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:40.242084+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:40.342082+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:41.563391+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:42.006000+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:42.092977+00:00", "trade", 13.545, 60.0]
["2026-08-28T17:29:43.120565+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:43.546029+00:00", "trade", 13.5396, 4.0]
["2026-08-28T17:29:44.041171+00:00", "trade", 13.5396, 90.0]
["2026-08-28T17:29:44.073744+00:00", "trade", 13.5387, 26.0]
["2026-08-28T17:29:47.917389+00:00", "trade", 13.5387, 60.0]
["2026-08-28T17:29:49.280427+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:49.379769+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:49.502241+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:49.502261+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:49.504150+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:49.504165+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:49.512941+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:49.512966+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:49.512986+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:49.666447+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:50.023248+00:00", "trade", 13.545, 5.0]
["2026-08-28T17:29:50.482225+00:00", "trade", 13.5417, 15.0]
["2026-08-28T17:29:55.494915+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:55.734716+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:56.352258+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:29:58.306176+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:29:58.874800+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:00.003374+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:02.364379+00:00", "trade", 13.5436, 10.0]
["2026-08-28T17:30:05.598691+00:00", "trade", 13.5396, 4.0]
["2026-08-28T17:30:11.225499+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:11.226030+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:11.785423+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:13.046429+00:00", "trade", 13.5396, 2.0]
["2026-08-28T17:30:13.214253+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:30:13.255650+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:13.255650+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:18.636113+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:30:18.637198+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:18.637358+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:18.637599+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:18.637679+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:18.638115+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:22.498099+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:22.499919+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:22.501643+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:25.538622+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:29.665301+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:30.003401+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:32.742131+00:00", "trade", 13.54, 4.0]
["2026-08-28T17:30:32.743167+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:32.743182+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:32.743623+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:32.743623+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:42.611880+00:00", "trade", 13.539, 100.0]
["2026-08-28T17:30:45.452846+00:00", "trade", 13.545, 5.0]
["2026-08-28T17:30:47.030911+00:00", "trade", 13.5394, 100.0]
["2026-08-28T17:30:47.529106+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:47.529307+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:48.012929+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:50.045048+00:00", "trade", 13.5447, 33.0]
["2026-08-28T17:30:50.506467+00:00", "trade", 13.5448, 10.0]
["2026-08-28T17:30:50.804345+00:00", "trade", 13.545, 3250.0]
["2026-08-28T17:30:51.826173+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:30:52.805446+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:30:52.806141+00:00", "trade", 13.545, 21.0]
["2026-08-28T17:30:52.807063+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:52.833777+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:30:55.768410+00:00", "trade", 13.545, 16.0]
["2026-08-28T17:30:56.813501+00:00", "trade", 13.545, 4.0]
["2026-08-28T17:30:57.518308+00:00", "trade", 13.545, 103.0]
["2026-08-28T17:31:00.003439+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:00.239877+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:00.239877+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:00.240338+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:00.755350+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:07.502115+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:31:09.810570+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:31:09.810630+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:31:09.810663+00:00", "trade", 13.545, 3.0]
["2026-08-28T17:31:09.810672+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:31:15.151350+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.151350+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.151421+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.151436+00:00", "trade", 13.54, 20.0]
["2026-08-28T17:31:15.151436+00:00", "trade", 13.54, 70.0]
["2026-08-28T17:31:15.151441+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.151471+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.151801+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.151836+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.152002+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.152022+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.152072+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.152072+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.152267+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.152413+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:15.152443+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:26.417034+00:00", "trade", 13.5487, 1.0]
["2026-08-28T17:31:26.736461+00:00", "trade", 13.5486, 1.0]
["2026-08-28T17:31:26.815429+00:00", "trade", 13.5486, 1.0]
["2026-08-28T17:31:27.696275+00:00", "trade", 13.541, 14.0]
["2026-08-28T17:31:29.839700+00:00", "trade", 13.5448, 1.0]
["2026-08-28T17:31:30.003467+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:35.683348+00:00", "trade", 13.5449, 10.0]
["2026-08-28T17:31:39.901969+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:39.902365+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:39.905568+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:40.380449+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:43.973591+00:00", "trade", 13.545, 37.0]
["2026-08-28T17:31:44.387511+00:00", "trade", 13.5448, 91.0]
["2026-08-28T17:31:45.846489+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:45.846494+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:46.928716+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:46.928716+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:46.983472+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:46.983472+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:48.743648+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:31:48.744682+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:48.744722+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:48.744963+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:48.745123+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:48.745123+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:48.745444+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:48.745925+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:31:50.530240+00:00", "trade", 13.5449, 15.0]
["2026-08-28T17:32:00.003485+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:02.475493+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:03.045790+00:00", "trade", 13.5449, 1.0]
["2026-08-28T17:32:03.940406+00:00", "trade", 13.5449, 18.0]
["2026-08-28T17:32:05.001013+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:05.114383+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:05.114478+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:05.114959+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:05.115300+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:05.117506+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:05.117546+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:07.442836+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:32:08.877602+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:08.878138+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:10.210957+00:00", "trade", 13.5401, 100.0]
["2026-08-28T17:32:10.211206+00:00", "trade", 13.5401, 100.0]
["2026-08-28T17:32:10.212226+00:00", "trade", 13.5401, 100.0]
["2026-08-28T17:32:15.944885+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:15.964041+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:16.804080+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:32:19.920214+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:19.955248+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:20.966231+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:21.019077+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:26.511448+00:00", "trade", 13.545, 3.0]
["2026-08-28T17:32:27.930152+00:00", "trade", 13.5449, 34.0]
["2026-08-28T17:32:30.003497+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:34.905297+00:00", "trade", 13.545, 3.0]
["2026-08-28T17:32:38.949841+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:38.995916+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:40.904800+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:32:42.898744+00:00", "trade", 13.5444, 81.0]
["2026-08-28T17:32:46.270201+00:00", "trade", 13.54, 73.0]
["2026-08-28T17:32:46.270439+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:32:46.318337+00:00", "trade", 13.54, 16.0]
["2026-08-28T17:32:46.971477+00:00", "trade", 13.5448, 61.0]
["2026-08-28T17:32:47.773022+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:47.777919+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:47.972977+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:32:50.552010+00:00", "trade", 13.5441, 15.0]
["2026-08-28T17:32:51.794035+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:32:51.810035+00:00", "trade", 13.5441, 13.0]
["2026-08-28T17:32:57.177754+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:00.003520+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:00.487613+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:01.177226+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:06.262794+00:00", "trade", 13.545, 89.0]
["2026-08-28T17:33:06.262956+00:00", "trade", 13.545, 6.0]
["2026-08-28T17:33:06.264228+00:00", "trade", 13.54, 31.0]
["2026-08-28T17:33:06.264267+00:00", "trade", 13.54, 230.0]
["2026-08-28T17:33:06.265275+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:07.059652+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:07.383212+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:33:13.997442+00:00", "trade", 13.543, 10.0]
["2026-08-28T17:33:14.138243+00:00", "trade", 13.5435, 75.0]
["2026-08-28T17:33:23.238219+00:00", "trade", 13.5426, 100.0]
["2026-08-28T17:33:25.861584+00:00", "trade", 13.545, 14.0]
["2026-08-28T17:33:26.344693+00:00", "trade", 13.545, 191.0]
["2026-08-28T17:33:28.727259+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:33:30.003532+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:31.048852+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:33:31.049569+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:31.072979+00:00", "trade", 13.545, 251.0]
["2026-08-28T17:33:31.074298+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:33.092758+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:33:33.093270+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:33:33.093272+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:34.500783+00:00", "trade", 13.5441, 24.0]
["2026-08-28T17:33:35.392859+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:36.367421+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:37.314751+00:00", "trade", 13.545, 14.0]
["2026-08-28T17:33:38.629916+00:00", "trade", 13.545, 13.0]
["2026-08-28T17:33:43.976263+00:00", "trade", 13.5441, 3.0]
["2026-08-28T17:33:44.013678+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:33:44.013826+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:33:44.014265+00:00", "trade", 13.545, 180.0]
["2026-08-28T17:33:44.025572+00:00", "trade", 13.55, 6.0]
["2026-08-28T17:33:44.026158+00:00", "trade", 13.55, 12.0]
["2026-08-28T17:33:44.026429+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026469+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026509+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026509+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026549+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026589+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026629+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026629+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026750+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026750+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026750+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.026790+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.027110+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.027211+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.082335+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:33:44.082539+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:33:44.082645+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:33:44.083089+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.083324+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:44.130029+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:33:44.145588+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:49.763294+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:50.438106+00:00", "trade", 13.55, 12.0]
["2026-08-28T17:33:50.438672+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:50.438712+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:50.536425+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:50.536866+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:50.537342+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:33:50.574075+00:00", "trade", 13.5444, 10.0]
["2026-08-28T17:33:50.774364+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774454+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774454+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774457+00:00", "trade", 13.55, 9.0]
["2026-08-28T17:33:50.774541+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:33:50.774545+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:33:50.774547+00:00", "trade", 13.55, 7.0]
["2026-08-28T17:33:50.774551+00:00", "trade", 13.55, 1.0]
["2026-08-28T17:33:50.774551+00:00", "trade", 13.55, 8.0]
["2026-08-28T17:33:50.774554+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774554+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774752+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774752+00:00", "trade", 13.55, 12.0]
["2026-08-28T17:33:50.774755+00:00", "trade", 13.55, 3.0]
["2026-08-28T17:33:50.774761+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774761+00:00", "trade", 13.55, 140.0]
["2026-08-28T17:33:50.774764+00:00", "trade", 13.55, 4.0]
["2026-08-28T17:33:50.774768+00:00", "trade", 13.55, 60.0]
["2026-08-28T17:33:50.774768+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774773+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774773+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:33:50.774779+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:33:50.774779+00:00", "trade", 13.55, 20.0]
["2026-08-28T17:33:50.774785+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774917+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774920+00:00", "trade", 13.55, 20.0]
["2026-08-28T17:33:50.774923+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.774964+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:33:50.774973+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:33:50.775063+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775124+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775129+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775139+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775139+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775144+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775149+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775159+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775184+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775249+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775339+00:00", "trade", 13.55, 24.0]
["2026-08-28T17:33:50.775365+00:00", "trade", 13.55, 86.0]
["2026-08-28T17:33:50.775398+00:00", "trade", 13.55, 15.0]
["2026-08-28T17:33:50.775424+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775439+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775485+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775485+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775505+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775505+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775620+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775665+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775820+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775855+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775861+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.775936+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.777544+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.783985+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.784690+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:33:50.785744+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.826400+00:00", "trade", 13.55, 14.0]
["2026-08-28T17:33:50.826401+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.826877+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.826877+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.851566+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.851606+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:50.878600+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:51.849623+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:52.045173+00:00", "trade", 13.5468, 26.0]
["2026-08-28T17:33:53.984383+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:53.997018+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:55.774607+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:55.778326+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:56.539534+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:33:57.942520+00:00", "trade", 13.5467, 13.0]
["2026-08-28T17:33:58.021739+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:00.003555+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:01.207120+00:00", "trade", 13.5467, 1.0]
["2026-08-28T17:34:01.544486+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:03.048782+00:00", "trade", 13.5467, 15.0]
["2026-08-28T17:34:07.321945+00:00", "trade", 13.555, 1.0]
["2026-08-28T17:34:09.411153+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:14.512297+00:00", "trade", 13.5459, 1.0]
["2026-08-28T17:34:19.569016+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:34:21.258340+00:00", "trade", 13.547, 105.0]
["2026-08-28T17:34:23.655472+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:25.942066+00:00", "trade", 13.5469, 1.0]
["2026-08-28T17:34:27.974132+00:00", "trade", 13.555, 11.0]
["2026-08-28T17:34:27.975632+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:27.976799+00:00", "trade", 13.555, 37.0]
["2026-08-28T17:34:27.978113+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:30.003598+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:30.023490+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:33.043083+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:33.043559+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:36.969034+00:00", "trade", 13.546, 26.0]
["2026-08-28T17:34:41.021913+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:34:45.331963+00:00", "trade", 13.5423, 100.0]
["2026-08-28T17:34:46.612025+00:00", "trade", 13.546, 13.0]
["2026-08-28T17:34:46.613044+00:00", "trade", 13.555, 2.0]
["2026-08-28T17:34:46.973630+00:00", "trade", 13.5473, 23.0]
["2026-08-28T17:34:48.112214+00:00", "trade", 13.5423, 91.0]
["2026-08-28T17:34:48.114852+00:00", "trade", 13.5423, 75.0]
["2026-08-28T17:34:50.595159+00:00", "trade", 13.5498, 10.0]
["2026-08-28T17:34:50.689651+00:00", "trade", 13.5498, 10.0]
["2026-08-28T17:34:58.122169+00:00", "trade", 13.555, 402.0]
["2026-08-28T17:35:00.003641+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:02.664287+00:00", "trade", 13.555, 5.0]
["2026-08-28T17:35:05.571098+00:00", "trade", 13.5426, 100.0]
["2026-08-28T17:35:06.613158+00:00", "trade", 13.5599, 22.0]
["2026-08-28T17:35:07.262522+00:00", "trade", 13.555, 1.0]
["2026-08-28T17:35:14.808615+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:14.809086+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:15.071341+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:17.037098+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:18.042894+00:00", "trade", 13.5464, 32.0]
["2026-08-28T17:35:18.327925+00:00", "trade", 13.5484, 82.0]
["2026-08-28T17:35:24.546410+00:00", "trade", 13.5464, 148.0]
["2026-08-28T17:35:30.003679+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:30.732381+00:00", "trade", 13.5488, 18.0]
["2026-08-28T17:35:34.503421+00:00", "trade", 13.5493, 24.0]
["2026-08-28T17:35:36.384798+00:00", "trade", 13.5494, 171.0]
["2026-08-28T17:35:38.911486+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:39.121276+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:39.123722+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:39.173611+00:00", "trade", 13.555, 66.0]
["2026-08-28T17:35:42.537378+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.537984+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.608783+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.628426+00:00", "trade", 13.56, 36.0]
["2026-08-28T17:35:42.628429+00:00", "trade", 13.56, 6.0]
["2026-08-28T17:35:42.628432+00:00", "trade", 13.56, 40.0]
["2026-08-28T17:35:42.628432+00:00", "trade", 13.56, 18.0]
["2026-08-28T17:35:42.628435+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:35:42.628823+00:00", "trade", 13.56, 6.0]
["2026-08-28T17:35:42.628823+00:00", "trade", 13.56, 14.0]
["2026-08-28T17:35:42.628826+00:00", "trade", 13.56, 8.0]
["2026-08-28T17:35:42.629146+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.629332+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.629372+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.629397+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.629427+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.629723+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.629993+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:42.630134+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:45.544521+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:45.548324+00:00", "trade", 13.56, 49.0]
["2026-08-28T17:35:46.087574+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:46.411475+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:46.600937+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:48.249676+00:00", "trade", 13.555, 47.0]
["2026-08-28T17:35:48.658945+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:35:50.120931+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:50.297572+00:00", "trade", 13.5544, 24.0]
["2026-08-28T17:35:50.616067+00:00", "trade", 13.5566, 10.0]
["2026-08-28T17:35:52.673647+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:52.675752+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:57.325585+00:00", "trade", 13.5586, 3.0]
["2026-08-28T17:35:57.327783+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:57.723315+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:35:57.832130+00:00", "trade", 13.5586, 1.0]
["2026-08-28T17:36:00.003712+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:00.208665+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:01.235265+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:02.020350+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:07.202473+00:00", "trade", 13.555, 1.0]
["2026-08-28T17:36:09.453134+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:09.453570+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:09.453615+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:16.025975+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:16.026020+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:16.026426+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:16.026506+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:16.027940+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:18.577521+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:36:19.582978+00:00", "trade", 13.5544, 2.0]
["2026-08-28T17:36:22.314303+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:36:22.315516+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:22.518369+00:00", "trade", 13.5545, 1.0]
["2026-08-28T17:36:24.724595+00:00", "trade", 13.5569, 10.0]
["2026-08-28T17:36:25.712123+00:00", "trade", 13.5545, 27.0]
["2026-08-28T17:36:27.105220+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:27.105671+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:27.688394+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:27.688745+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:27.688875+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:27.700215+00:00", "trade", 13.5484, 10.0]
["2026-08-28T17:36:30.003744+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:31.494410+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:31.973920+00:00", "trade", 13.555, 10.0]
["2026-08-28T17:36:32.083619+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:32.564665+00:00", "trade", 13.5545, 73.0]
["2026-08-28T17:36:32.566804+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:32.987334+00:00", "trade", 13.56, 2.0]
["2026-08-28T17:36:33.978901+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:36:34.562773+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:34.992877+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:36:37.392333+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:37.847267+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:37.979663+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:36:38.742418+00:00", "trade", 13.555, 5.0]
["2026-08-28T17:36:40.981097+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:36:41.071366+00:00", "trade", 13.5441, 83.0]
["2026-08-28T17:36:42.879438+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:43.825892+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:36:44.973987+00:00", "trade", 13.555, 1.0]
["2026-08-28T17:36:44.989991+00:00", "trade", 13.555, 37.0]
["2026-08-28T17:36:45.523095+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:45.523696+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:45.523732+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:45.524168+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:46.976087+00:00", "trade", 13.5553, 89.0]
["2026-08-28T17:36:47.079282+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:47.179225+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:47.179711+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:47.179716+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:47.180633+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:47.976071+00:00", "trade", 13.555, 37.0]
["2026-08-28T17:36:47.976238+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:47.976729+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:49.779534+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:50.024265+00:00", "trade", 13.555, 5.0]
["2026-08-28T17:36:50.025239+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:50.535524+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:50.535524+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:50.536046+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:50.540606+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:50.637218+00:00", "trade", 13.554, 14.0]
["2026-08-28T17:36:51.522245+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:52.027368+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:52.027393+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:52.027849+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:53.138885+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:36:53.139903+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:53.139903+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:53.139968+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:53.140008+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:53.141532+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:53.142783+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.142783+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.143441+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:53.143736+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.143751+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.143820+00:00", "trade", 13.555, 245.0]
["2026-08-28T17:36:53.143842+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.143911+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:36:53.143912+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:53.144055+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.144055+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.144190+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.144431+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:36:53.144440+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:36:53.144464+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.144470+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.144867+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:53.144987+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:36:57.768302+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:36:58.145965+00:00", "trade", 13.555, 2.0]
["2026-08-28T17:36:58.509979+00:00", "trade", 13.5463, 100.0]
["2026-08-28T17:37:00.003762+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:00.240160+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:00.240636+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:04.859703+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:04.860170+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:04.958196+00:00", "trade", 13.5551, 18.0]
["2026-08-28T17:37:07.140617+00:00", "trade", 13.555, 1.0]
["2026-08-28T17:37:09.028062+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:09.028082+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:09.028533+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:09.892605+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:37:10.814993+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:10.815424+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:17.181555+00:00", "trade", 13.555, 31.0]
["2026-08-28T17:37:19.925672+00:00", "trade", 13.56, 158.0]
["2026-08-28T17:37:19.926361+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:37:19.926563+00:00", "trade", 13.56, 8.0]
["2026-08-28T17:37:19.927599+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:19.928075+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:19.928075+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:19.928556+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:19.928957+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:19.932842+00:00", "trade", 13.56, 14.0]
["2026-08-28T17:37:19.933864+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:19.934305+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:19.935731+00:00", "trade", 13.56, 11.0]
["2026-08-28T17:37:19.936390+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:23.052808+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:24.421576+00:00", "trade", 13.555, 33.0]
["2026-08-28T17:37:27.047689+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:27.084458+00:00", "trade", 13.56, 125.0]
["2026-08-28T17:37:27.085464+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:30.003790+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:30.084577+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:33.980313+00:00", "trade", 13.56, 5.0]
["2026-08-28T17:37:33.981655+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:34.346047+00:00", "trade", 13.5554, 31.0]
["2026-08-28T17:37:36.989235+00:00", "trade", 13.56, 8.0]
["2026-08-28T17:37:40.238278+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:44.911313+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:37:44.912667+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:45.267828+00:00", "trade", 13.555, 200.0]
["2026-08-28T17:37:46.905520+00:00", "trade", 13.555, 18751.0]
["2026-08-28T17:37:46.906115+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.906476+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.906566+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.906798+00:00", "trade", 13.5551, 156.0]
["2026-08-28T17:37:46.907032+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.910274+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:37:46.910915+00:00", "trade", 13.56, 20.0]
["2026-08-28T17:37:46.910915+00:00", "trade", 13.56, 14.0]
["2026-08-28T17:37:46.910945+00:00", "trade", 13.56, 159.0]
["2026-08-28T17:37:46.910948+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:37:46.910954+00:00", "trade", 13.56, 180.0]
["2026-08-28T17:37:46.910954+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.910958+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:37:46.910958+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:37:46.910960+00:00", "trade", 13.56, 35.0]
["2026-08-28T17:37:46.910960+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:37:46.910963+00:00", "trade", 13.56, 16.0]
["2026-08-28T17:37:46.910997+00:00", "trade", 13.56, 3.0]
["2026-08-28T17:37:46.910997+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911005+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911005+00:00", "trade", 13.56, 80.0]
["2026-08-28T17:37:46.911008+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:37:46.911011+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:37:46.911011+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911012+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911012+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911017+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911018+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:37:46.911018+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911018+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:37:46.911020+00:00", "trade", 13.56, 78.0]
["2026-08-28T17:37:46.911023+00:00", "trade", 13.56, 3.0]
["2026-08-28T17:37:46.911042+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911052+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911072+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911087+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911152+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911272+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911508+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911531+00:00", "trade", 13.56, 26.0]
["2026-08-28T17:37:46.911558+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911563+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911583+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.911593+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.911597+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911645+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911678+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.911753+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.911814+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.911841+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911844+00:00", "trade", 13.56, 63.0]
["2026-08-28T17:37:46.911847+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911850+00:00", "trade", 13.56, 23.0]
["2026-08-28T17:37:46.911853+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911856+00:00", "trade", 13.56, 60.0]
["2026-08-28T17:37:46.911856+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911859+00:00", "trade", 13.56, 34.0]
["2026-08-28T17:37:46.911862+00:00", "trade", 13.56, 36.0]
["2026-08-28T17:37:46.911865+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:37:46.911868+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911871+00:00", "trade", 13.56, 13.0]
["2026-08-28T17:37:46.911874+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:37:46.911874+00:00", "trade", 13.56, 5.0]
["2026-08-28T17:37:46.911874+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.911877+00:00", "trade", 13.56, 8.0]
["2026-08-28T17:37:46.911877+00:00", "trade", 13.56, 300.0]
["2026-08-28T17:37:46.911880+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911931+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911931+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911931+00:00", "trade", 13.56, 73.0]
["2026-08-28T17:37:46.911931+00:00", "trade", 13.56, 18.0]
["2026-08-28T17:37:46.911931+00:00", "trade", 13.56, 16.0]
["2026-08-28T17:37:46.911949+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:37:46.911955+00:00", "trade", 13.56, 400.0]
["2026-08-28T17:37:46.911958+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911958+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911962+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911962+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.911964+00:00", "trade", 13.56, 300.0]
["2026-08-28T17:37:46.911999+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912004+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912021+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.912021+00:00", "trade", 13.56, 69.0]
["2026-08-28T17:37:46.912024+00:00", "trade", 13.56, 10.0]
["2026-08-28T17:37:46.912024+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:37:46.912039+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912054+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912093+00:00", "trade", 13.56, 1300.0]
["2026-08-28T17:37:46.912100+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.912102+00:00", "trade", 13.56, 82.0]
["2026-08-28T17:37:46.912102+00:00", "trade", 13.56, 59.0]
["2026-08-28T17:37:46.912109+00:00", "trade", 13.56, 3.0]
["2026-08-28T17:37:46.912109+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:37:46.912109+00:00", "trade", 13.56, 300.0]
["2026-08-28T17:37:46.912111+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.912111+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.912134+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912144+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912144+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912149+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912159+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912165+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:37:46.912169+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.912179+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.912199+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.912270+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.912315+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:37:46.912360+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912365+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912395+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912418+00:00", "trade", 13.565, 37.0]
["2026-08-28T17:37:46.912475+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912485+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912525+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912568+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:37:46.912598+00:00", "trade", 13.56, 14.0]
["2026-08-28T17:37:46.912605+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912686+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912741+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912746+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912751+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912751+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912796+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912796+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912836+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912836+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912841+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912871+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912926+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912951+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.912991+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.913006+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.913034+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:37:46.913036+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.913287+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.913305+00:00", "trade", 13.5601, 41.0]
["2026-08-28T17:37:46.913553+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.914169+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.914382+00:00", "trade", 13.56, 16.0]
["2026-08-28T17:37:46.914926+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.915648+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.916169+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.921236+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.921951+00:00", "trade", 13.5554, 14.0]
["2026-08-28T17:37:46.923758+00:00", "trade", 13.56, 2.0]
["2026-08-28T17:37:46.924287+00:00", "trade", 13.5571, 7.0]
["2026-08-28T17:37:46.963386+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.984677+00:00", "trade", 13.555, 4026.0]
["2026-08-28T17:37:46.990343+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:37:46.990358+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:37:46.990394+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:37:46.990637+00:00", "trade", 13.555, 120.0]
["2026-08-28T17:37:46.990658+00:00", "trade", 13.55, 20.0]
["2026-08-28T17:37:46.990761+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.990767+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.990770+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:37:46.990770+00:00", "trade", 13.55, 106.0]
["2026-08-28T17:37:46.990836+00:00", "trade", 13.55, 59.0]
["2026-08-28T17:37:46.990845+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.990849+00:00", "trade", 13.55, 300.0]
["2026-08-28T17:37:46.990849+00:00", "trade", 13.55, 3.0]
["2026-08-28T17:37:46.990866+00:00", "trade", 13.55, 294.0]
["2026-08-28T17:37:46.990869+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.990872+00:00", "trade", 13.55, 41.0]
["2026-08-28T17:37:46.990875+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:37:46.990879+00:00", "trade", 13.55, 74.0]
["2026-08-28T17:37:46.990879+00:00", "trade", 13.55, 74.0]
["2026-08-28T17:37:46.990881+00:00", "trade", 13.55, 44.0]
["2026-08-28T17:37:46.990881+00:00", "trade", 13.55, 20.0]
["2026-08-28T17:37:46.990884+00:00", "trade", 13.55, 115.0]
["2026-08-28T17:37:46.991140+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.991140+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.991140+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.991149+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.991152+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.991155+00:00", "trade", 13.55, 16.0]
["2026-08-28T17:37:46.991158+00:00", "trade", 13.55, 45.0]
["2026-08-28T17:37:46.991161+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.991164+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:37:46.991177+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.991193+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.991233+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.991233+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.991248+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.991273+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.991273+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.991298+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:37:46.991338+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:37:46.991343+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:37:46.991390+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:37:46.991390+00:00", "trade", 13.55, 3.0]
["2026-08-28T17:37:46.991395+00:00", "trade", 13.55, 15.0]
["2026-08-28T17:37:46.991395+00:00", "trade", 13.55, 9.0]
["2026-08-28T17:37:46.991399+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:37:46.991399+00:00", "trade", 13.55, 4.0]
["2026-08-28T17:37:46.991402+00:00", "trade", 13.55, 74.0]
["2026-08-28T17:37:46.991405+00:00", "trade", 13.55, 74.0]
["2026-08-28T17:37:46.991405+00:00", "trade", 13.55, 20.0]
["2026-08-28T17:37:46.991407+00:00", "trade", 13.55, 300.0]
["2026-08-28T17:37:46.991408+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:37:46.991410+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:37:46.991423+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991458+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991488+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991493+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991493+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991493+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991503+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991503+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991513+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991600+00:00", "trade", 13.555, 5.0]
["2026-08-28T17:37:46.991664+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991779+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991819+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991834+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.991939+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.992006+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:37:46.992030+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.992035+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.992050+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.992335+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.992751+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.992947+00:00", "trade", 13.55, 14.0]
["2026-08-28T17:37:46.993272+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:46.993551+00:00", "trade", 13.55, 4.0]
["2026-08-28T17:37:46.993754+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:47.003306+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:47.024216+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:47.043831+00:00", "trade", 13.555, 23.0]
["2026-08-28T17:37:47.044605+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:47.049106+00:00", "trade", 13.545, 41.0]
["2026-08-28T17:37:47.077039+00:00", "trade", 13.545, 432.0]
["2026-08-28T17:37:47.092564+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:47.101851+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:47.124273+00:00", "trade", 13.545, 6851.0]
["2026-08-28T17:37:47.154757+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:47.156070+00:00", "trade", 13.5528, 500.0]
["2026-08-28T17:37:47.181433+00:00", "trade", 13.545, 372.0]
["2026-08-28T17:37:47.377019+00:00", "trade", 13.545, 391.0]
["2026-08-28T17:37:47.880204+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:37:55.031955+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:55.032396+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:37:57.327772+00:00", "trade", 13.5537, 3.0]
["2026-08-28T17:37:57.329513+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:38:00.003828+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:38:07.081790+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:38:08.616742+00:00", "trade", 13.5537, 71.0]
["2026-08-28T17:38:12.082933+00:00", "trade", 13.545, 28.0]
["2026-08-28T17:38:18.586404+00:00", "trade", 13.5537, 28.0]
["2026-08-28T17:38:24.880128+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:38:30.003851+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:38:35.000476+00:00", "trade", 13.5537, 16.0]
["2026-08-28T17:38:37.995403+00:00", "trade", 13.5537, 1.0]
["2026-08-28T17:38:45.109677+00:00", "trade", 13.545, 33.0]
["2026-08-28T17:38:50.644841+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:38:56.168816+00:00", "trade", 13.55, 1.0]
["2026-08-28T17:39:00.003864+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:01.022244+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:39:01.023166+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:01.023527+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:01.024014+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:01.627986+00:00", "trade", 13.545, 600.0]
["2026-08-28T17:39:05.963798+00:00", "trade", 13.5534, 20.0]
["2026-08-28T17:39:05.986427+00:00", "trade", 13.545, 600.0]
["2026-08-28T17:39:05.994068+00:00", "trade", 13.545, 600.0]
["2026-08-28T17:39:07.021693+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:39:07.049350+00:00", "trade", 13.545, 600.0]
["2026-08-28T17:39:11.052386+00:00", "trade", 13.545, 274.0]
["2026-08-28T17:39:11.052396+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.052396+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.052419+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:39:11.052426+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:39:11.052426+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.052429+00:00", "trade", 13.54, 317.0]
["2026-08-28T17:39:11.052429+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.052432+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:39:11.052432+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.052435+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.052471+00:00", "trade", 13.545, 26.0]
["2026-08-28T17:39:11.052471+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:39:11.052811+00:00", "trade", 13.54, 6.0]
["2026-08-28T17:39:11.052831+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:39:11.052834+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.052837+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.052840+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.052912+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.052952+00:00", "trade", 13.54, 9.0]
["2026-08-28T17:39:11.052985+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:39:11.052985+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:39:11.052987+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.052987+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.053017+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.053022+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.053027+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.053042+00:00", "trade", 13.54, 120.0]
["2026-08-28T17:39:11.053045+00:00", "trade", 13.54, 5000.0]
["2026-08-28T17:39:11.053067+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.053082+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.053092+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.053192+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:39:11.053246+00:00", "trade", 13.54, 74.0]
["2026-08-28T17:39:11.053249+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.053267+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:39:11.053268+00:00", "quote", 13.53, 13.55]
["2026-08-28T17:39:11.053270+00:00", "trade", 13.54, 17.0]
["2026-08-28T17:39:11.053298+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:39:11.053307+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053312+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053312+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053317+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053322+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053322+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053342+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053347+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053378+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053403+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053433+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053433+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053478+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053478+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053658+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053819+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053844+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.053954+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.054189+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.054230+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.054275+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.054275+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.054300+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.054300+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.054736+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.055031+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:11.070799+00:00", "trade", 13.535, 5.0]
["2026-08-28T17:39:15.696083+00:00", "trade", 13.5517, 1.0]
["2026-08-28T17:39:15.886555+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:17.745874+00:00", "trade", 13.535, 600.0]
["2026-08-28T17:39:17.984964+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:39:26.985757+00:00", "trade", 13.535, 69.0]
["2026-08-28T17:39:26.986921+00:00", "trade", 13.53, 259.0]
["2026-08-28T17:39:26.987958+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:26.988414+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:29.105501+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:29.120269+00:00", "trade", 13.535, 600.0]
["2026-08-28T17:39:30.003881+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:31.120757+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:39:32.933053+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:34.365440+00:00", "trade", 13.5507, 19.0]
["2026-08-28T17:39:35.314170+00:00", "trade", 13.535, 292.0]
["2026-08-28T17:39:35.314636+00:00", "trade", 13.535, 250.0]
["2026-08-28T17:39:35.314717+00:00", "trade", 13.535, 292.0]
["2026-08-28T17:39:35.315178+00:00", "trade", 13.535, 250.0]
["2026-08-28T17:39:35.315178+00:00", "trade", 13.535, 292.0]
["2026-08-28T17:39:35.315394+00:00", "trade", 13.535, 250.0]
["2026-08-28T17:39:35.315587+00:00", "trade", 13.535, 250.0]
["2026-08-28T17:39:35.316383+00:00", "trade", 13.535, 250.0]
["2026-08-28T17:39:35.317135+00:00", "trade", 13.535, 250.0]
["2026-08-28T17:39:42.880099+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:39:42.891568+00:00", "trade", 13.535, 600.0]
["2026-08-28T17:39:42.904345+00:00", "trade", 13.535, 600.0]
["2026-08-28T17:39:43.605932+00:00", "trade", 13.535, 3.0]
["2026-08-28T17:39:43.607053+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:44.739112+00:00", "trade", 13.5393, 30.0]
["2026-08-28T17:39:46.998123+00:00", "trade", 13.5413, 1.0]
["2026-08-28T17:39:47.747330+00:00", "trade", 13.5502, 13.0]
["2026-08-28T17:39:47.947367+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:47.947823+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:48.518364+00:00", "trade", 13.535, 16.0]
["2026-08-28T17:39:50.100525+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:50.535927+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:51.943594+00:00", "trade", 13.535, 600.0]
["2026-08-28T17:39:51.958447+00:00", "trade", 13.535, 600.0]
["2026-08-28T17:39:53.892117+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:53.892553+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:57.449430+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.596288+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:39:59.596400+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:39:59.596406+00:00", "trade", 13.53, 312.0]
["2026-08-28T17:39:59.596406+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:39:59.596409+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:39:59.596412+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:39:59.596412+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:39:59.596788+00:00", "trade", 13.53, 6.0]
["2026-08-28T17:39:59.596977+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:39:59.596980+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:39:59.597127+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:39:59.597127+00:00", "trade", 13.53, 5.0]
["2026-08-28T17:39:59.597135+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597161+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597166+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597206+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597341+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597441+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597617+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597657+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597702+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597727+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597767+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597832+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.597852+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.598053+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.599190+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.599641+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.600637+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:39:59.600700+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:39:59.600733+00:00", "trade", 13.53, 18.0]
["2026-08-28T17:39:59.600737+00:00", "trade", 13.53, 74.0]
["2026-08-28T17:39:59.600739+00:00", "trade", 13.53, 300.0]
["2026-08-28T17:39:59.600739+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:39:59.600742+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:39:59.600742+00:00", "trade", 13.53, 74.0]
["2026-08-28T17:39:59.601007+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:39:59.601028+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:39:59.601120+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:39:59.601130+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:39:59.601180+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:39:59.601190+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601199+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:39:59.601210+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601245+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601301+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601306+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601306+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601311+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601311+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601311+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601315+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601325+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601341+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601350+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601381+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601451+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.601872+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.602172+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:39:59.607265+00:00", "trade", 13.535, 14.0]
["2026-08-28T17:40:00.003894+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:03.526846+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:04.793508+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:05.883601+00:00", "trade", 13.538, 19.0]
["2026-08-28T17:40:09.474142+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:10.217245+00:00", "trade", 13.5492, 24.0]
["2026-08-28T17:40:14.850727+00:00", "trade", 13.525, 200.0]
["2026-08-28T17:40:14.873749+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:40:14.874801+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:14.875257+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:15.161460+00:00", "trade", 13.525, 500.0]
["2026-08-28T17:40:15.883245+00:00", "trade", 13.5489, 26.0]
["2026-08-28T17:40:20.134221+00:00", "trade", 13.5375, 81.0]
["2026-08-28T17:40:22.173100+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:22.173541+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:23.464970+00:00", "trade", 13.525, 300.0]
["2026-08-28T17:40:24.085333+00:00", "trade", 13.5373, 16.0]
["2026-08-28T17:40:27.335767+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:27.336223+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:28.090943+00:00", "trade", 13.5372, 1.0]
["2026-08-28T17:40:30.003912+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:32.589436+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:32.589917+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:32.589957+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:42.226006+00:00", "trade", 13.525, 2.0]
["2026-08-28T17:40:42.226009+00:00", "trade", 13.525, 2.0]
["2026-08-28T17:40:50.243199+00:00", "trade", 13.5372, 16.0]
["2026-08-28T17:40:50.754311+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:40:51.542450+00:00", "trade", 13.525, 68.0]
["2026-08-28T17:40:52.583298+00:00", "trade", 13.5306, 30.0]
["2026-08-28T17:40:53.093580+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:53.094066+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:55.089606+00:00", "trade", 13.525, 29.0]
["2026-08-28T17:40:55.090664+00:00", "trade", 13.525, 2.0]
["2026-08-28T17:40:57.036748+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:58.607509+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:58.607945+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:40:59.056098+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:00.003952+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:00.223228+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:04.671739+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:04.671741+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:41:04.671744+00:00", "trade", 13.53, 73.0]
["2026-08-28T17:41:04.672280+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:04.672280+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:04.672280+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:04.672871+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:05.445478+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:41:06.446788+00:00", "trade", 13.525, 2.0]
["2026-08-28T17:41:06.448175+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:06.899874+00:00", "trade", 13.525, 1.0]
["2026-08-28T17:41:10.241987+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:10.242087+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:10.242157+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:10.242157+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:10.242628+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:10.242633+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:10.242648+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:11.058095+00:00", "trade", 13.5359, 16.0]
["2026-08-28T17:41:12.058358+00:00", "trade", 13.5326, 1.0]
["2026-08-28T17:41:12.412512+00:00", "trade", 13.53, 29.0]
["2026-08-28T17:41:14.897160+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:15.262360+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:15.595508+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:15.595548+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:16.498404+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:16.498885+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:16.499391+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:16.583111+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:16.583111+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:17.052323+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:18.302070+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:18.302135+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:18.302626+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:18.305989+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:18.306451+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:20.126942+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:24.980989+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:24.981460+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:24.981921+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:24.982222+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:24.982673+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:24.982758+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:24.994150+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:26.702511+00:00", "trade", 13.53, 122.0]
["2026-08-28T17:41:26.703878+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:26.756336+00:00", "trade", 13.53, 105.0]
["2026-08-28T17:41:30.003978+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:31.730220+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:31.928987+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:41:34.366407+00:00", "trade", 13.5322, 16.0]
["2026-08-28T17:41:34.737092+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:34.737092+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:35.439019+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:35.439019+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:35.970598+00:00", "trade", 13.5485, 74.0]
["2026-08-28T17:41:36.926467+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:36.926507+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:36.926507+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:36.927009+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:36.927510+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:37.082831+00:00", "trade", 13.53, 137.0]
["2026-08-28T17:41:37.450455+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:37.450921+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:40.129441+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:40.129943+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:40.152171+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:45.326219+00:00", "trade", 13.5287, 34.0]
["2026-08-28T17:41:45.326586+00:00", "trade", 13.5287, 1.0]
["2026-08-28T17:41:45.968810+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:48.508690+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:48.509166+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:49.730235+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:49.731844+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:50.150055+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:52.965336+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:41:54.030022+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:42:00.004018+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:42:00.925521+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:42:00.925541+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:42:02.743752+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:42:02.744248+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:42:02.744775+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:42:02.769201+00:00", "trade", 13.5306, 30.0]
["2026-08-28T17:42:02.789466+00:00", "trade", 13.53, 300.0]
["2026-08-28T17:42:02.792822+00:00", "trade", 13.53, 19.0]
["2026-08-28T17:42:02.792825+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:42:02.792825+00:00", "trade", 13.53, 1.0]
["2026-08-28T17:42:02.792837+00:00", "trade", 13.53, 400.0]
["2026-08-28T17:42:02.792841+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:42:02.792844+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:42:02.792844+00:00", "trade", 13.53, 511.0]
["2026-08-28T17:42:02.792846+00:00", "trade", 13.53, 3.0]
["2026-08-28T17:42:02.792849+00:00", "trade", 13.53, 71.0]
["2026-08-28T17:42:02.792879+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:42:02.792891+00:00", "trade", 13.53, 82.0]
["2026-08-28T17:42:02.792894+00:00", "trade", 13.53, 60.0]
["2026-08-28T17:42:02.792897+00:00", "trade", 13.53, 28.0]
["2026-08-28T17:42:02.792902+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:42:02.792902+00:00", "trade", 13.53, 7.0]
["2026-08-28T17:42:02.792908+00:00", "trade", 13.53, 73.0]
["2026-08-28T17:42:02.792908+00:00", "trade", 13.53, 4.0]
["2026-08-28T17:42:02.792908+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:42:02.792910+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:42:02.792913+00:00", "trade", 13.53, 8.0]
["2026-08-28T17:42:02.792915+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:42:02.792919+00:00", "trade", 13.53, 28.0]
["2026-08-28T17:42:02.792925+00:00", "trade", 13.53, 3.0]
["2026-08-28T17:42:02.792925+00:00", "trade", 13.53, 5.0]
["2026-08-28T17:42:02.792930+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:42:02.792930+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:42:02.792936+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:42:02.792939+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:42:02.792954+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:42:02.792958+00:00", "trade", 13.53, 45.0]
["2026-08-28T17:42:02.792958+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:42:02.792970+00:00", "trade", 13.53, 58.0]
["2026-08-28T17:42:02.793045+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:42:02.793115+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:42:02.793120+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:42:02.793135+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:42:02.793210+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793491+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793596+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793596+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793606+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793646+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793766+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793766+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793806+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793811+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793811+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793846+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.793851+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.794047+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.794127+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.794929+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.796703+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:02.801901+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:42:02.813082+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:05.612345+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:05.796626+00:00", "trade", 13.529, 34.0]
["2026-08-28T17:42:05.884540+00:00", "trade", 13.529, 21.0]
["2026-08-28T17:42:06.839868+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:42:07.639136+00:00", "trade", 13.535, 47.0]
["2026-08-28T17:42:07.639136+00:00", "trade", 13.535, 53.0]
["2026-08-28T17:42:07.705188+00:00", "trade", 13.535, 47.0]
["2026-08-28T17:42:07.745246+00:00", "trade", 13.5361, 19.0]
["2026-08-28T17:42:09.201815+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:09.587965+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:09.588020+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:09.588536+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:09.593197+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:09.797403+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:13.041100+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:13.042739+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:23.467037+00:00", "trade", 13.5303, 2.0]
["2026-08-28T17:42:30.004060+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:31.698017+00:00", "trade", 13.535, 476.0]
["2026-08-28T17:42:33.266640+00:00", "trade", 13.5308, 19.0]
["2026-08-28T17:42:35.015561+00:00", "trade", 13.5308, 8.0]
["2026-08-28T17:42:43.235963+00:00", "trade", 13.54, 15.0]
["2026-08-28T17:42:43.236778+00:00", "trade", 13.54, 14.0]
["2026-08-28T17:42:43.236838+00:00", "trade", 13.54, 60.0]
["2026-08-28T17:42:43.236901+00:00", "trade", 13.54, 4.0]
["2026-08-28T17:42:43.237034+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:43.237379+00:00", "trade", 13.54, 15.0]
["2026-08-28T17:42:43.237425+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:43.237439+00:00", "trade", 13.54, 19.0]
["2026-08-28T17:42:43.237502+00:00", "trade", 13.54, 2.0]
["2026-08-28T17:42:43.237665+00:00", "trade", 13.54, 34.0]
["2026-08-28T17:42:43.237671+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:43.237831+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:43.237842+00:00", "trade", 13.54, 4.0]
["2026-08-28T17:42:43.238222+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:43.239069+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:43.254120+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:42:43.265462+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:43.504201+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.042805+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.061961+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.170179+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.231680+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.237259+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.239253+00:00", "trade", 13.5312, 77.0]
["2026-08-28T17:42:45.239449+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.239805+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.240161+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.240276+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.240872+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.241002+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.337984+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.631849+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.632370+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.822267+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:45.823485+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.093924+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.093959+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.094440+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.097803+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.098019+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.184014+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.184605+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.185788+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.202197+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.202648+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.724787+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:46.725699+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:47.042654+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:47.130213+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:48.699195+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.326805+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.556196+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.556953+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.556998+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.557404+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.558527+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.558587+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.559048+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.560531+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.895675+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.896126+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:49.896266+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:54.581772+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:42:54.583275+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:54.583762+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:55.064146+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:42:57.449811+00:00", "trade", 13.5313, 25.0]
["2026-08-28T17:43:00.004077+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:00.683846+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:01.237664+00:00", "trade", 13.5312, 16.0]
["2026-08-28T17:43:01.239034+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:01.274474+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:43:01.275996+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:43:02.630058+00:00", "trade", 13.54, 10.0]
["2026-08-28T17:43:02.630498+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:04.471320+00:00", "trade", 13.5315, 8.0]
["2026-08-28T17:43:06.043868+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:06.044806+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:06.150072+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:06.781660+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:43:18.568070+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:18.568135+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:20.010876+00:00", "trade", 13.5317, 16.0]
["2026-08-28T17:43:23.585196+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:25.731092+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:25.963932+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:25.972362+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:26.543948+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:26.559550+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:26.704857+00:00", "trade", 13.5317, 7.0]
["2026-08-28T17:43:29.014137+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:30.004095+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:30.294296+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:30.294306+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:30.295980+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:30.296341+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:30.297644+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:35.569351+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:43:35.569841+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:43:35.569841+00:00", "trade", 13.54, 345.0]
["2026-08-28T17:43:35.569901+00:00", "trade", 13.54, 45.0]
["2026-08-28T17:43:35.569907+00:00", "trade", 13.54, 354.0]
["2026-08-28T17:43:35.569907+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:43:35.569910+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:43:35.569910+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:43:35.569913+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:43:35.569922+00:00", "trade", 13.54, 1.0]
["2026-08-28T17:43:35.569993+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.569993+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.570003+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.570023+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.570033+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.570048+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.570103+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.570103+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.570183+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.570439+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:43:35.570523+00:00", "trade", 13.54, 36.0]
["2026-08-28T17:43:35.570526+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:43:35.570550+00:00", "trade", 13.54, 16.0]
["2026-08-28T17:43:35.570554+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.570667+00:00", "trade", 13.54, 15.0]
["2026-08-28T17:43:35.570679+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.570714+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.570790+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.570840+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.571080+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.571181+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.571186+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.571226+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.571226+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.572364+00:00", "trade", 13.54, 18.0]
["2026-08-28T17:43:35.572418+00:00", "trade", 13.545, 221.0]
["2026-08-28T17:43:35.573230+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.602635+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.603061+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.604089+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:35.972199+00:00", "trade", 13.5343, 1.0]
["2026-08-28T17:43:36.060481+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:36.748144+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:37.267609+00:00", "trade", 13.5457, 8.0]
["2026-08-28T17:43:38.268646+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:43:38.268904+00:00", "trade", 13.545, 4.0]
["2026-08-28T17:43:38.268931+00:00", "trade", 13.545, 96.0]
["2026-08-28T17:43:38.269151+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:43:38.269425+00:00", "trade", 13.545, 4.0]
["2026-08-28T17:43:38.269665+00:00", "trade", 13.545, 42.0]
["2026-08-28T17:43:38.269783+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:38.270224+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:42.306388+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:42.306869+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:42.347807+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:45.327957+00:00", "trade", 13.535, 18.0]
["2026-08-28T17:43:48.795660+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:48.795685+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:48.795725+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:48.795725+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:48.795901+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:48.796177+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:48.797129+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:48.797179+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:48.797259+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:48.892330+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:50.280577+00:00", "trade", 13.5409, 26.0]
["2026-08-28T17:43:50.392819+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:50.393536+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:50.921439+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:50.926912+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:50.927433+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:51.064369+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:51.424311+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:51.425153+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:51.722804+00:00", "trade", 13.5351, 7.0]
["2026-08-28T17:43:51.792273+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:51.892186+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:51.892627+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:51.898225+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:51.898746+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:53.058644+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:53.062403+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:53.062844+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:53.983107+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:55.356032+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:56.335470+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:56.338913+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:56.339349+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:56.745301+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:56.745762+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.388545+00:00", "trade", 13.5406, 50.0]
["2026-08-28T17:43:57.389832+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:43:57.389964+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:43:57.390292+00:00", "trade", 13.545, 199.0]
["2026-08-28T17:43:57.390573+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.391154+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.391209+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.404376+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.404897+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.405378+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.433610+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:43:57.434070+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:43:57.434188+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:43:57.434188+00:00", "trade", 13.545, 98.0]
["2026-08-28T17:43:57.434668+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.434668+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.435144+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:43:57.486991+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:43:57.711499+00:00", "trade", 13.545, 8.0]
["2026-08-28T17:44:00.004103+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:01.550909+00:00", "trade", 13.545, 4.0]
["2026-08-28T17:44:06.721455+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:44:07.046031+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.798207+00:00", "trade", 13.5406, 17.0]
["2026-08-28T17:44:09.803451+00:00", "trade", 13.5419, 10.0]
["2026-08-28T17:44:09.803515+00:00", "trade", 13.5415, 13.0]
["2026-08-28T17:44:09.840960+00:00", "trade", 13.55, 6.0]
["2026-08-28T17:44:09.841530+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.841535+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.841540+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.841545+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.841772+00:00", "trade", 13.55, 9.0]
["2026-08-28T17:44:09.841976+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842006+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842006+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842172+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842352+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842352+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842402+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842417+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842442+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842442+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842938+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.842978+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.849900+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.850381+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.850897+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:09.972066+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:11.532311+00:00", "trade", 13.5475, 85.0]
["2026-08-28T17:44:11.533382+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:44:11.534427+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:11.940034+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:11.948534+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:12.001390+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:12.866841+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:14.743673+00:00", "trade", 13.5408, 2.0]
["2026-08-28T17:44:15.925256+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:16.804969+00:00", "trade", 13.534, 1.0]
["2026-08-28T17:44:17.082212+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:19.571390+00:00", "trade", 13.5343, 24.0]
["2026-08-28T17:44:20.961683+00:00", "trade", 13.5351, 28.0]
["2026-08-28T17:44:22.717114+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.717139+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.717179+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.717550+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.718041+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.718076+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.718562+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.718562+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.719775+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.727925+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.825873+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.879897+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.879937+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:22.880338+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:23.469268+00:00", "trade", 13.5408, 9.0]
["2026-08-28T17:44:25.223980+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.791925+00:00", "trade", 13.55, 35.0]
["2026-08-28T17:44:26.791928+00:00", "trade", 13.55, 65.0]
["2026-08-28T17:44:26.792051+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:44:26.792078+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:44:26.792082+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:44:26.792084+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:44:26.792087+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:44:26.792087+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:44:26.792286+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.792401+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.792471+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.792551+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.792997+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.792997+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.793108+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.794852+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.794867+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.795288+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.795363+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.795729+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:26.796686+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.004131+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.029622+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.029942+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.030378+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.030449+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.030604+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.030941+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.033731+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.034152+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.064349+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.877857+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.878198+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.916469+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.919907+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.943158+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:30.945874+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:31.060542+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:31.091917+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:31.540581+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:31.541047+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.106629+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.106684+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.106704+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.106778+00:00", "trade", 13.545, 95.0]
["2026-08-28T17:44:32.107255+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.107321+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.107376+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.107376+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.107381+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.107777+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.114540+00:00", "trade", 13.545, 5.0]
["2026-08-28T17:44:32.206908+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:44:32.207569+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.207845+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.208086+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.365340+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:32.767452+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:44:35.181137+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:35.181573+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:35.214587+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:36.049526+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:36.800329+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:41.050598+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:41.063338+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:41.557129+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:43.043763+00:00", "trade", 13.55, 77.0]
["2026-08-28T17:44:43.043785+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:44:43.043791+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:44:43.044367+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:43.044452+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:43.044517+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:43.044923+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:43.045730+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:43.046211+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:43.046642+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:43.054611+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:44.032741+00:00", "trade", 13.5438, 9.0]
["2026-08-28T17:44:45.038697+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.150138+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.150614+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.150654+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.151095+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.151536+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.151576+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.152012+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.152493+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.274409+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.274454+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.274484+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.274895+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.274900+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:45.275376+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:46.534199+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:46.536059+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:46.536105+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:44:46.536124+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:46.536129+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:46.536705+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:46.536705+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:46.537021+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:46.537146+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:47.025632+00:00", "trade", 13.5471, 26.0]
["2026-08-28T17:44:47.132043+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:48.511664+00:00", "trade", 13.5475, 83.0]
["2026-08-28T17:44:48.854697+00:00", "trade", 13.5353, 10.0]
["2026-08-28T17:44:49.404246+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:55.337664+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:55.337914+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:55.784693+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:55.820504+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:56.171825+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:58.322137+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:58.323116+00:00", "trade", 13.55, 2.0]
["2026-08-28T17:44:58.323179+00:00", "trade", 13.55, 76.0]
["2026-08-28T17:44:58.323206+00:00", "trade", 13.55, 24.0]
["2026-08-28T17:44:58.323415+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:58.323776+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:44:58.323883+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:44:58.937909+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:00.004169+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:01.497152+00:00", "trade", 13.5365, 17.0]
["2026-08-28T17:45:05.249854+00:00", "trade", 13.55, 2.0]
["2026-08-28T17:45:05.553920+00:00", "trade", 13.545, 25.0]
["2026-08-28T17:45:06.661572+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:45:09.950660+00:00", "trade", 13.54, 108.0]
["2026-08-28T17:45:09.952076+00:00", "trade", 13.545, 2.0]
["2026-08-28T17:45:14.049263+00:00", "trade", 13.55, 300.0]
["2026-08-28T17:45:14.931565+00:00", "trade", 13.5474, 100.0]
["2026-08-28T17:45:14.931670+00:00", "trade", 13.5474, 500.0]
["2026-08-28T17:45:16.296733+00:00", "trade", 13.55, 29.0]
["2026-08-28T17:45:16.336832+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:17.371222+00:00", "trade", 13.55, 1.0]
["2026-08-28T17:45:17.371887+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:23.757419+00:00", "trade", 13.55, 365.0]
["2026-08-28T17:45:24.266425+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:27.375996+00:00", "trade", 13.5391, 4.0]
["2026-08-28T17:45:27.377006+00:00", "trade", 13.5485, 1.0]
["2026-08-28T17:45:28.032333+00:00", "trade", 13.55, 4.0]
["2026-08-28T17:45:28.032992+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:30.004202+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:30.803115+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:31.945404+00:00", "trade", 13.545, 20.0]
["2026-08-28T17:45:31.945407+00:00", "trade", 13.545, 110.0]
["2026-08-28T17:45:31.945471+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:31.945581+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:31.945646+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:31.946303+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:31.946308+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:31.946308+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:32.483176+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:32.530525+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:45:32.530531+00:00", "trade", 13.55, 76.0]
["2026-08-28T17:45:32.530531+00:00", "trade", 13.55, 24.0]
["2026-08-28T17:45:32.531411+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:32.531492+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:33.607991+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:33.886053+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:33.886055+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:45:36.184558+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:36.184558+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:36.184563+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:36.184571+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:45:36.184623+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:36.185240+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:36.185245+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:36.223651+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:38.541236+00:00", "trade", 13.5483, 34.0]
["2026-08-28T17:45:38.541297+00:00", "trade", 13.5492, 3.0]
["2026-08-28T17:45:44.065996+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:49.147304+00:00", "trade", 13.55, 265.0]
["2026-08-28T17:45:51.850356+00:00", "trade", 13.5474, 100.0]
["2026-08-28T17:45:53.793473+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:45:53.793864+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:45:53.795139+00:00", "trade", 13.55, 53.0]
["2026-08-28T17:45:53.805261+00:00", "trade", 13.55, 11.0]
["2026-08-28T17:45:55.064519+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.064544+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.064554+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.064583+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:45:55.064649+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.065150+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.065170+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.065180+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.065215+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.065692+00:00", "trade", 13.545, 18.0]
["2026-08-28T17:45:55.067355+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.074417+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.201767+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:45:55.201770+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:45:55.202718+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.202733+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:55.203189+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:57.392301+00:00", "trade", 13.5479, 1.0]
["2026-08-28T17:45:59.876621+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:45:59.877062+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:00.004230+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:00.269528+00:00", "trade", 13.5487, 6.0]
["2026-08-28T17:46:00.414455+00:00", "trade", 13.5484, 86.0]
["2026-08-28T17:46:02.590981+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:06.601936+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:46:06.603669+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:06.724601+00:00", "trade", 13.5484, 1.0]
["2026-08-28T17:46:06.725091+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:46:12.119081+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:46:13.053382+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:13.099662+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:21.814120+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:46:21.814634+00:00", "trade", 13.545, 240.0]
["2026-08-28T17:46:21.814701+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:21.815142+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:21.815147+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:22.385751+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:29.463215+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:46:30.004257+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:31.912769+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:46:31.912877+00:00", "trade", 13.545, 172.0]
["2026-08-28T17:46:33.131862+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:37.613056+00:00", "trade", 13.5473, 100.0]
["2026-08-28T17:46:39.365174+00:00", "trade", 13.55, 57.0]
["2026-08-28T17:46:39.365207+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.365291+00:00", "trade", 13.55, 1.0]
["2026-08-28T17:46:39.365312+00:00", "trade", 13.55, 43.0]
["2026-08-28T17:46:39.365321+00:00", "trade", 13.55, 30.0]
["2026-08-28T17:46:39.365384+00:00", "trade", 13.55, 56.0]
["2026-08-28T17:46:39.365495+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.365516+00:00", "trade", 13.55, 400.0]
["2026-08-28T17:46:39.365781+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.365781+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.365811+00:00", "trade", 13.55, 1.0]
["2026-08-28T17:46:39.365816+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.365852+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.365856+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.365856+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.365856+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.365962+00:00", "trade", 13.55, 2.0]
["2026-08-28T17:46:39.365971+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.366252+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.366327+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.366453+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.366538+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:46:39.366539+00:00", "trade", 13.55, 95.0]
["2026-08-28T17:46:39.366539+00:00", "trade", 13.55, 2.0]
["2026-08-28T17:46:39.366703+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:46:39.366708+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:46:39.366778+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:46:39.366808+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:46:39.366818+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:46:39.366855+00:00", "trade", 13.55, 103.0]
["2026-08-28T17:46:39.366894+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.366903+00:00", "trade", 13.55, 6.0]
["2026-08-28T17:46:39.367079+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367340+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367369+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.367375+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.367375+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367379+00:00", "trade", 13.56, 25.0]
["2026-08-28T17:46:39.367379+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.367385+00:00", "trade", 13.55, 94.0]
["2026-08-28T17:46:39.367385+00:00", "trade", 13.55, 63.0]
["2026-08-28T17:46:39.367390+00:00", "trade", 13.55, 63.0]
["2026-08-28T17:46:39.367390+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.367394+00:00", "trade", 13.55, 3.0]
["2026-08-28T17:46:39.367394+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.367399+00:00", "trade", 13.55, 400.0]
["2026-08-28T17:46:39.367399+00:00", "trade", 13.55, 10.0]
["2026-08-28T17:46:39.367399+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.367406+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.367406+00:00", "trade", 13.55, 400.0]
["2026-08-28T17:46:39.367406+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.367415+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367420+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367430+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367450+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367450+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367525+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367525+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367558+00:00", "trade", 13.55, 63.0]
["2026-08-28T17:46:39.367561+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.367655+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367666+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367666+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367671+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367671+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367671+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367696+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.367716+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.368011+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.368056+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.368177+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.368343+00:00", "trade", 13.55, 2.0]
["2026-08-28T17:46:39.368372+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.368457+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.368813+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.368818+00:00", "trade", 13.555, 79.0]
["2026-08-28T17:46:39.370573+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.372373+00:00", "trade", 13.55, 54.0]
["2026-08-28T17:46:39.374331+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.374792+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.374843+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.375178+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.389192+00:00", "trade", 13.55, 2.0]
["2026-08-28T17:46:39.396505+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:46:39.409283+00:00", "trade", 13.55, 12.0]
["2026-08-28T17:46:39.469408+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.518422+00:00", "trade", 13.555, 334.0]
["2026-08-28T17:46:39.519422+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.519427+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.548605+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:46:39.548716+00:00", "trade", 13.555, 27.0]
["2026-08-28T17:46:39.548773+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:46:39.548854+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:46:39.549098+00:00", "trade", 13.555, 73.0]
["2026-08-28T17:46:39.549233+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.549273+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.549273+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.549393+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.549393+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.549435+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:46:39.549514+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.549636+00:00", "trade", 13.555, 400.0]
["2026-08-28T17:46:39.549754+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.549794+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.549875+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.549915+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.553939+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:46:39.553948+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:46:39.554556+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.554556+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.554561+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.554596+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.554601+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.554601+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.554601+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.554601+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.554876+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.554917+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.555037+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.563325+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.563388+00:00", "trade", 13.56, 60.0]
["2026-08-28T17:46:39.563451+00:00", "trade", 13.56, 49.0]
["2026-08-28T17:46:39.563508+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:46:39.563597+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.563597+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.563938+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.563958+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.564078+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.564559+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.564680+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.565781+00:00", "trade", 13.56, 34.0]
["2026-08-28T17:46:39.567121+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:39.571859+00:00", "trade", 13.555, 193.0]
["2026-08-28T17:46:39.584056+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.604156+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.624247+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.644262+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.664329+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.684363+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.704400+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.724451+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.744536+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.764675+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:39.784763+00:00", "trade", 13.56, 15.0]
["2026-08-28T17:46:40.889731+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:41.419114+00:00", "trade", 13.555, 200.0]
["2026-08-28T17:46:41.420124+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:41.420124+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:41.421282+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:41.455849+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:41.640183+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:42.038853+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:42.704739+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:45.130206+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:45.177940+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:45.179549+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:46:45.179550+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179553+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179644+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179649+00:00", "trade", 13.56, 24.0]
["2026-08-28T17:46:45.179649+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179652+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179652+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179656+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179658+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:46:45.179658+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179661+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179665+00:00", "trade", 13.56, 78.0]
["2026-08-28T17:46:45.179668+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179668+00:00", "trade", 13.56, 8.0]
["2026-08-28T17:46:45.179672+00:00", "trade", 13.56, 800.0]
["2026-08-28T17:46:45.179672+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179674+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:46:45.179674+00:00", "trade", 13.56, 2.0]
["2026-08-28T17:46:45.179926+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179929+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179939+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179941+00:00", "trade", 13.56, 5.0]
["2026-08-28T17:46:45.179944+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179947+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179951+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.179960+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.179965+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.179980+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180065+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180103+00:00", "trade", 13.56, 20.0]
["2026-08-28T17:46:45.180103+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:46:45.180106+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:46:45.180130+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180191+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180221+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180251+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180261+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180271+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180291+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180301+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:46:45.180426+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.180506+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.180521+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.180576+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.180581+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.180612+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.180662+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.180932+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.181013+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.181038+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.181048+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.181098+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.181173+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.181368+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.181443+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.181504+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.181819+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.182106+00:00", "trade", 13.56, 1.0]
["2026-08-28T17:46:45.182195+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.183624+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.184090+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.186140+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.190465+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.190893+00:00", "trade", 13.56, 4.0]
["2026-08-28T17:46:45.194059+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.218116+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.236013+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.236480+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.296382+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.296432+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.296823+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.398255+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:45.480997+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:46.321102+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:46:47.176355+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:47.176355+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:47.197506+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:47.198002+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:47.788193+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:47.788709+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:48.595907+00:00", "trade", 13.565, 200.0]
["2026-08-28T17:46:48.604738+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.015192+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.015713+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.016034+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.016225+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.016515+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.016746+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.240945+00:00", "trade", 13.565, 12.0]
["2026-08-28T17:46:50.241526+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.241617+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.241697+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.241907+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.242293+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.242779+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:50.243230+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:51.278699+00:00", "trade", 13.5503, 18.0]
["2026-08-28T17:46:51.447094+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:46:53.814783+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:53.814853+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:53.815344+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:53.815384+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:53.821153+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:55.687278+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:56.486301+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:46:56.570984+00:00", "trade", 13.5479, 89.0]
["2026-08-28T17:47:00.004271+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:00.476134+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:06.542216+00:00", "trade", 13.565, 1.0]
["2026-08-28T17:47:07.590467+00:00", "trade", 13.57, 10.0]
["2026-08-28T17:47:07.590789+00:00", "trade", 13.57, 100.0]
["2026-08-28T17:47:07.591207+00:00", "trade", 13.57, 133.0]
["2026-08-28T17:47:07.591342+00:00", "trade", 13.57, 11.0]
["2026-08-28T17:47:07.591412+00:00", "trade", 13.57, 3.0]
["2026-08-28T17:47:07.591415+00:00", "trade", 13.57, 10.0]
["2026-08-28T17:47:07.591415+00:00", "trade", 13.57, 30.0]
["2026-08-28T17:47:07.591484+00:00", "trade", 13.57, 80.0]
["2026-08-28T17:47:07.591487+00:00", "trade", 13.57, 5.0]
["2026-08-28T17:47:07.591490+00:00", "trade", 13.57, 15.0]
["2026-08-28T17:47:07.591553+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.591588+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.591788+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.591949+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.591989+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.592029+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.592069+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.592069+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.592091+00:00", "trade", 13.57, 187.0]
["2026-08-28T17:47:07.592116+00:00", "trade", 13.57, 13.0]
["2026-08-28T17:47:07.592118+00:00", "trade", 13.57, 100.0]
["2026-08-28T17:47:07.592121+00:00", "trade", 13.57, 300.0]
["2026-08-28T17:47:07.592390+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.592390+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.592866+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.593302+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.593467+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:07.593908+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:11.073642+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:11.073682+00:00", "trade", 13.57, 200.0]
["2026-08-28T17:47:11.074248+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:11.074248+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:11.074263+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:11.074269+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:11.074314+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:11.074314+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:11.074699+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:11.076293+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:18.747726+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:20.049071+00:00", "trade", 13.565, 200.0]
["2026-08-28T17:47:20.049747+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:22.054919+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:22.055370+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:22.609835+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:23.890303+00:00", "trade", 13.5482, 100.0]
["2026-08-28T17:47:25.502410+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:30.004308+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:30.691851+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:30.692312+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:30.693796+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:31.566003+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:31.566003+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:31.734560+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:31.734590+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:31.734590+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:31.734620+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:31.735036+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:31.956410+00:00", "trade", 13.5558, 3.0]
["2026-08-28T17:47:39.702705+00:00", "trade", 13.565, 105.0]
["2026-08-28T17:47:39.702708+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:47:40.262817+00:00", "trade", 13.5566, 78.0]
["2026-08-28T17:47:45.306108+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:47:45.307605+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:45.308568+00:00", "trade", 13.57, 100.0]
["2026-08-28T17:47:45.309649+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:45.309649+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:45.310086+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:45.311587+00:00", "trade", 13.57, 15.0]
["2026-08-28T17:47:45.312607+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:45.313088+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:45.313113+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:45.314324+00:00", "trade", 13.57, 11.0]
["2026-08-28T17:47:45.326196+00:00", "trade", 13.57, 38.0]
["2026-08-28T17:47:45.336222+00:00", "trade", 13.57, 5.0]
["2026-08-28T17:47:47.746273+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:47.746394+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:47.746394+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:47.746840+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:52.472039+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:47:52.472893+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:47:53.424924+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:55.987593+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:55.988035+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:55.988476+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:55.988957+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:47:57.405668+00:00", "trade", 13.557, 171.0]
["2026-08-28T17:48:00.004336+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:00.975169+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:03.683373+00:00", "trade", 13.5687, 5.0]
["2026-08-28T17:48:04.725747+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:06.481292+00:00", "trade", 13.565, 1.0]
["2026-08-28T17:48:12.123295+00:00", "trade", 13.5571, 1.0]
["2026-08-28T17:48:13.927093+00:00", "trade", 13.565, 250.0]
["2026-08-28T17:48:13.927096+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:48:13.927981+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:13.927981+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:13.928651+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:48:13.928723+00:00", "trade", 13.565, 150.0]
["2026-08-28T17:48:13.928726+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:48:13.928974+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:13.928989+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:13.929029+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:13.929209+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:14.019645+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:14.020055+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:14.020176+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:14.020733+00:00", "trade", 13.565, 373.0]
["2026-08-28T17:48:14.021292+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:48:14.021769+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:14.021815+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:14.022256+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:14.058191+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:14.058627+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:14.077746+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:48:17.057044+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:20.439902+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:21.163370+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:21.164232+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:21.823611+00:00", "trade", 13.5582, 4.0]
["2026-08-28T17:48:23.036186+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.036226+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.036547+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.886176+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:48:23.886468+00:00", "trade", 13.565, 194.0]
["2026-08-28T17:48:23.886582+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.886943+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.887053+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.887584+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.887624+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.951663+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:48:23.952126+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:48:23.952604+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.952622+00:00", "trade", 13.565, 100.0]
["2026-08-28T17:48:23.957726+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:23.958207+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:24.225414+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:24.327878+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:28.562660+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:28.634011+00:00", "trade", 13.565, 149.0]
["2026-08-28T17:48:29.047781+00:00", "trade", 13.565, 141.0]
["2026-08-28T17:48:29.048262+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.048743+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.057784+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.057786+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:48:29.057786+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:48:29.057789+00:00", "trade", 13.56, 502.0]
["2026-08-28T17:48:29.058265+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.058306+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.058306+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.058306+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.058306+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.058782+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.059904+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.099238+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.201712+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.672564+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.672586+00:00", "trade", 13.56, 209.0]
["2026-08-28T17:48:29.673025+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.673105+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.677064+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.961156+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.961196+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.961637+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:29.961677+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:30.004354+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:30.240392+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:48:30.240411+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:48:30.240413+00:00", "trade", 13.56, 74.0]
["2026-08-28T17:48:30.240417+00:00", "trade", 13.56, 74.0]
["2026-08-28T17:48:30.240417+00:00", "trade", 13.56, 42.0]
["2026-08-28T17:48:30.240420+00:00", "trade", 13.56, 42.0]
["2026-08-28T17:48:30.240420+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:48:30.240422+00:00", "trade", 13.56, 74.0]
["2026-08-28T17:48:30.240425+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:48:30.240425+00:00", "trade", 13.56, 16.0]
["2026-08-28T17:48:30.240451+00:00", "quote", 13.56, 13.57]
["2026-08-28T17:48:30.240480+00:00", "trade", 13.56, 26.0]
["2026-08-28T17:48:30.240480+00:00", "trade", 13.56, 5.0]
["2026-08-28T17:48:30.240482+00:00", "trade", 13.56, 18.0]
["2026-08-28T17:48:30.240486+00:00", "trade", 13.56, 200.0]
["2026-08-28T17:48:30.240486+00:00", "trade", 13.56, 10.0]
["2026-08-28T17:48:30.240488+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:48:30.240491+00:00", "trade", 13.56, 834.0]
["2026-08-28T17:48:30.240526+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240551+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240566+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240566+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240577+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240602+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240612+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240622+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240627+00:00", "trade", 13.56, 175.0]
["2026-08-28T17:48:30.240627+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:48:30.240642+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240652+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240667+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240771+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:48:30.240774+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:48:30.240777+00:00", "trade", 13.56, 5.0]
["2026-08-28T17:48:30.240780+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:48:30.240783+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:48:30.240927+00:00", "quote", 13.56, 13.56]
["2026-08-28T17:48:30.240932+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241012+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241023+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241028+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241088+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241168+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241208+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241288+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241408+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241449+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241529+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241649+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241649+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241649+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241769+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241850+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.241850+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:30.403681+00:00", "trade", 13.555, 176.0]
["2026-08-28T17:48:30.786174+00:00", "trade", 13.555, 209.0]
["2026-08-28T17:48:30.990733+00:00", "trade", 13.555, 391.0]
["2026-08-28T17:48:30.991639+00:00", "trade", 13.555, 443.0]
["2026-08-28T17:48:32.304904+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:32.648865+00:00", "trade", 13.555, 157.0]
["2026-08-28T17:48:32.853457+00:00", "trade", 13.555, 886.0]
["2026-08-28T17:48:33.410218+00:00", "trade", 13.555, 514.0]
["2026-08-28T17:48:33.411154+00:00", "trade", 13.555, 112.0]
["2026-08-28T17:48:33.615617+00:00", "trade", 13.555, 417.0]
["2026-08-28T17:48:34.160701+00:00", "trade", 13.555, 626.0]
["2026-08-28T17:48:34.365369+00:00", "trade", 13.555, 245.0]
["2026-08-28T17:48:34.366310+00:00", "trade", 13.555, 172.0]
["2026-08-28T17:48:36.604297+00:00", "trade", 13.555, 8.0]
["2026-08-28T17:48:37.627849+00:00", "trade", 13.555, 13.0]
["2026-08-28T17:48:38.793449+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:40.471616+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:40.472052+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:42.428760+00:00", "trade", 13.5604, 4.0]
["2026-08-28T17:48:42.745763+00:00", "trade", 13.555, 209.0]
["2026-08-28T17:48:42.948789+00:00", "trade", 13.555, 229.0]
["2026-08-28T17:48:42.949979+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:42.950009+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:42.982667+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:44.949836+00:00", "trade", 13.555, 2.0]
["2026-08-28T17:48:48.610061+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:48.614943+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:52.452136+00:00", "trade", 13.5602, 1.0]
["2026-08-28T17:48:54.200557+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:54.201976+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:48:55.746008+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:00.004377+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:03.330538+00:00", "trade", 13.5603, 4.0]
["2026-08-28T17:49:03.964810+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:04.601371+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:05.951218+00:00", "trade", 13.55, 2.0]
["2026-08-28T17:49:06.421207+00:00", "trade", 13.555, 1.0]
["2026-08-28T17:49:12.753642+00:00", "trade", 13.555, 9.0]
["2026-08-28T17:49:17.917822+00:00", "trade", 13.5565, 1.0]
["2026-08-28T17:49:21.675164+00:00", "trade", 13.555, 9.0]
["2026-08-28T17:49:25.051119+00:00", "trade", 13.5592, 4.0]
["2026-08-28T17:49:26.409975+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:49:26.410975+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:26.411117+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:49:26.412388+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:26.412824+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:26.462272+00:00", "trade", 13.555, 15.0]
["2026-08-28T17:49:26.825583+00:00", "trade", 13.559, 69.0]
["2026-08-28T17:49:28.185533+00:00", "trade", 13.559, 1.0]
["2026-08-28T17:49:30.004394+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:30.886796+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:30.886836+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:30.887242+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:32.190722+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:32.874365+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:35.708285+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:47.651977+00:00", "trade", 13.56, 350.0]
["2026-08-28T17:49:49.958044+00:00", "trade", 13.557, 10.0]
["2026-08-28T17:49:55.346231+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:55.727830+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:55.923978+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:55.924008+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:55.968749+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:56.745048+00:00", "trade", 13.5501, 186.0]
["2026-08-28T17:49:56.815714+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:49:56.816011+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:49:56.816071+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:49:56.816308+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:56.816601+00:00", "trade", 13.56, 27.0]
["2026-08-28T17:49:56.816744+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:56.817225+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:56.817666+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:56.817982+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:56.818676+00:00", "trade", 13.56, 5.0]
["2026-08-28T17:49:56.826966+00:00", "trade", 13.56, 11.0]
["2026-08-28T17:49:56.827535+00:00", "trade", 13.56, 100.0]
["2026-08-28T17:49:56.828467+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:56.828933+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:56.829023+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:56.838536+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:57.408040+00:00", "trade", 13.5586, 5.0]
["2026-08-28T17:49:59.670381+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:59.670395+00:00", "trade", 13.56, 300.0]
["2026-08-28T17:49:59.670912+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:59.671353+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:59.671634+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:59.672511+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:59.673980+00:00", "trade", 13.555, 250.0]
["2026-08-28T17:49:59.674877+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:49:59.675674+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:00.004427+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:01.190137+00:00", "trade", 13.5565, 20.0]
["2026-08-28T17:50:01.500948+00:00", "trade", 13.5571, 17.0]
["2026-08-28T17:50:01.502103+00:00", "trade", 13.555, 306.0]
["2026-08-28T17:50:03.382440+00:00", "trade", 13.5585, 1.0]
["2026-08-28T17:50:03.867077+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:05.838865+00:00", "trade", 13.5565, 34.0]
["2026-08-28T17:50:07.236373+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:07.238332+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:07.394139+00:00", "trade", 13.555, 200.0]
["2026-08-28T17:50:07.394939+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:07.622417+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:07.622858+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:10.230384+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:21.826085+00:00", "trade", 13.5577, 5.0]
["2026-08-28T17:50:26.367110+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:27.336459+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:28.948765+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:29.731357+00:00", "trade", 13.555, 10.0]
["2026-08-28T17:50:30.004464+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:30.245574+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:30.246030+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:33.237891+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:33.238342+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:33.417411+00:00", "trade", 13.5561, 1.0]
["2026-08-28T17:50:33.436609+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:33.437045+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:36.647001+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:36.647452+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:38.217041+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:38.728484+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:38.728990+00:00", "trade", 13.555, 199.0]
["2026-08-28T17:50:42.431036+00:00", "trade", 13.5565, 4.0]
["2026-08-28T17:50:42.432178+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:42.432701+00:00", "trade", 13.555, 187.0]
["2026-08-28T17:50:48.574993+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:48.724559+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:49.091050+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:51.024442+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:51.024522+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:51.024883+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:51.025806+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:51.026282+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:51.136901+00:00", "trade", 13.555, 167.0]
["2026-08-28T17:50:57.599063+00:00", "trade", 13.555, 169.0]
["2026-08-28T17:50:57.599539+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:57.599880+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:57.600359+00:00", "trade", 13.555, 197.0]
["2026-08-28T17:50:57.637296+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:57.637834+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:57.638144+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:57.666258+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:57.666691+00:00", "trade", 13.55, 39.0]
["2026-08-28T17:50:57.666718+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:57.666721+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:57.667079+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:57.667521+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:57.667526+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:57.689497+00:00", "trade", 13.555, 200.0]
["2026-08-28T17:50:57.690305+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:57.690310+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:57.691172+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:57.691172+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:57.770348+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:50:59.092570+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:59.093186+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:59.093507+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:59.315416+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:59.315421+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:59.316218+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:59.493716+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:50:59.967489+00:00", "trade", 13.551, 2.0]
["2026-08-28T17:51:00.004503+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:51:00.662128+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:51:00.662174+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:51:00.666781+00:00", "trade", 13.55, 15.0]
["2026-08-28T17:51:00.667020+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:51:00.667536+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:51:00.667536+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:51:00.667607+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:51:00.667667+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:51:00.669691+00:00", "trade", 13.55, 14.0]
["2026-08-28T17:51:00.695869+00:00", "trade", 13.55, 125.0]
["2026-08-28T17:51:00.696097+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:51:00.696100+00:00", "trade", 13.55, 80.0]
["2026-08-28T17:51:00.696131+00:00", "trade", 13.55, 42.0]
["2026-08-28T17:51:00.696134+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696136+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696139+00:00", "quote", 13.55, 13.56]
["2026-08-28T17:51:00.696140+00:00", "trade", 13.55, 55.0]
["2026-08-28T17:51:00.696140+00:00", "trade", 13.55, 74.0]
["2026-08-28T17:51:00.696143+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696147+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696147+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696147+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696149+00:00", "trade", 13.55, 11.0]
["2026-08-28T17:51:00.696164+00:00", "trade", 13.55, 89.0]
["2026-08-28T17:51:00.696164+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696320+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:51:00.696330+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:51:00.696330+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:51:00.696338+00:00", "trade", 13.55, 80.0]
["2026-08-28T17:51:00.696338+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696345+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:51:00.696345+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696347+00:00", "trade", 13.55, 200.0]
["2026-08-28T17:51:00.696351+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696351+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696351+00:00", "trade", 13.55, 40.0]
["2026-08-28T17:51:00.696354+00:00", "trade", 13.55, 55.0]
["2026-08-28T17:51:00.696354+00:00", "trade", 13.55, 52.0]
["2026-08-28T17:51:00.696360+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:51:00.696360+00:00", "trade", 13.55, 160.0]
["2026-08-28T17:51:00.696360+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696362+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696365+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:51:00.696365+00:00", "trade", 13.55, 5.0]
["2026-08-28T17:51:00.696368+00:00", "trade", 13.55, 100.0]
["2026-08-28T17:51:00.696370+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:51:00.696375+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:51:00.696400+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:51:00.696465+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:51:00.696465+00:00", "quote", 13.55, 13.55]
["2026-08-28T17:51:00.696631+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.696666+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.696696+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.696711+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.696721+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.696746+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697027+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697062+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697062+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697147+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697187+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697187+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697227+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697297+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697503+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697503+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697548+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697628+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697698+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.697909+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.698144+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.698385+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.698420+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.698906+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:00.699532+00:00", "trade", 13.545, 44.0]
["2026-08-28T17:51:00.740441+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:51:00.740444+00:00", "trade", 13.545, 500.0]
["2026-08-28T17:51:00.740919+00:00", "trade", 13.545, 250.0]
["2026-08-28T17:51:00.746988+00:00", "trade", 13.545, 600.0]
["2026-08-28T17:51:00.770741+00:00", "trade", 13.555, 100.0]
["2026-08-28T17:51:00.770958+00:00", "trade", 13.555, 60.0]
["2026-08-28T17:51:01.245548+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:01.246195+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:03.331274+00:00", "trade", 13.5524, 4.0]
["2026-08-28T17:51:03.364594+00:00", "trade", 13.5523, 79.0]
["2026-08-28T17:51:05.828970+00:00", "trade", 13.55, 60.0]
["2026-08-28T17:51:05.829033+00:00", "trade", 13.55, 15.0]
["2026-08-28T17:51:05.829090+00:00", "trade", 13.55, 23.0]
["2026-08-28T17:51:05.829256+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:05.829537+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:05.829577+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:05.829577+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:05.829973+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:05.830213+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:05.830654+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:05.969332+00:00", "trade", 13.55, 102.0]
["2026-08-28T17:51:06.298598+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:51:12.739862+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:13.684131+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:17.265316+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:25.058413+00:00", "trade", 13.5524, 4.0]
["2026-08-28T17:51:25.840997+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:25.843990+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:28.602295+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:28.603016+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:30.004540+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:31.706208+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:32.954231+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:34.825272+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:34.928378+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:41.415701+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:51:41.439082+00:00", "trade", 13.5487, 1.0]
["2026-08-28T17:51:41.442444+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:51:42.852662+00:00", "trade", 13.557, 20.0]
["2026-08-28T17:51:46.153079+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:47.983651+00:00", "trade", 13.545, 13.0]
["2026-08-28T17:51:48.004563+00:00", "trade", 13.545, 168.0]
["2026-08-28T17:51:48.005075+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:48.005835+00:00", "trade", 13.545, 300.0]
["2026-08-28T17:51:48.022417+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:51:48.555421+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:51:53.154128+00:00", "trade", 13.5461, 27.0]
["2026-08-28T17:51:53.375221+00:00", "trade", 13.5514, 2.0]
["2026-08-28T17:51:57.411795+00:00", "trade", 13.551, 6.0]
["2026-08-28T17:52:00.004572+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:01.939686+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:01.940133+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.193816+00:00", "trade", 13.545, 600.0]
["2026-08-28T17:52:02.194564+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.194569+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.194609+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.195055+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.196601+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:52:02.196613+00:00", "trade", 13.545, 600.0]
["2026-08-28T17:52:02.197055+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.197112+00:00", "trade", 13.545, 700.0]
["2026-08-28T17:52:02.200486+00:00", "trade", 13.545, 400.0]
["2026-08-28T17:52:02.200579+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:52:02.201165+00:00", "trade", 13.545, 250.0]
["2026-08-28T17:52:02.201614+00:00", "trade", 13.545, 250.0]
["2026-08-28T17:52:02.202095+00:00", "trade", 13.545, 200.0]
["2026-08-28T17:52:02.207204+00:00", "trade", 13.545, 100.0]
["2026-08-28T17:52:02.207207+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:52:02.207207+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207210+00:00", "trade", 13.54, 57.0]
["2026-08-28T17:52:02.207228+00:00", "trade", 13.54, 6.0]
["2026-08-28T17:52:02.207234+00:00", "trade", 13.54, 300.0]
["2026-08-28T17:52:02.207234+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207237+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207237+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:52:02.207240+00:00", "trade", 13.54, 200.0]
["2026-08-28T17:52:02.207273+00:00", "trade", 13.54, 43.0]
["2026-08-28T17:52:02.207294+00:00", "trade", 13.54, 800.0]
["2026-08-28T17:52:02.207297+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207334+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.207369+00:00", "trade", 13.54, 242.0]
["2026-08-28T17:52:02.207442+00:00", "trade", 13.54, 258.0]
["2026-08-28T17:52:02.207447+00:00", "trade", 13.54, 180.0]
["2026-08-28T17:52:02.207447+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207450+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207547+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207547+00:00", "trade", 13.54, 20.0]
["2026-08-28T17:52:02.207695+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.207700+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.207705+00:00", "quote", 13.54, 13.55]
["2026-08-28T17:52:02.207710+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:52:02.207715+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207715+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:52:02.207724+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207765+00:00", "quote", 13.54, 13.54]
["2026-08-28T17:52:02.207778+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:52:02.207781+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207802+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:52:02.207861+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207890+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207900+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207925+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207936+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207966+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207976+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207981+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207981+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207986+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207986+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207986+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207991+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207991+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207991+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207991+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.207996+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208001+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208016+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208176+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208211+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208211+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208256+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208331+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208412+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208437+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208457+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208492+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208492+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208652+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208898+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208933+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.208933+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.209018+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.209289+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.209339+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.287086+00:00", "trade", 13.535, 538.0]
["2026-08-28T17:52:02.310334+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.310334+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.310770+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.508637+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.508637+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.613712+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.613722+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:02.716683+00:00", "trade", 13.535, 40.0]
["2026-08-28T17:52:03.426092+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:03.426563+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:05.288252+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:05.288724+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:05.496041+00:00", "trade", 13.535, 800.0]
["2026-08-28T17:52:06.240624+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:52:09.104907+00:00", "trade", 13.53, 30.0]
["2026-08-28T17:52:09.105901+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.105941+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.106382+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.106382+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.107219+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.107705+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.108156+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.108291+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.108753+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.108753+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.108773+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.109144+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.109144+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.109209+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.109209+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.109229+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.109254+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.109700+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.110051+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.149996+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.150462+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.151394+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.151394+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.151835+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.151875+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:09.151875+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:10.253962+00:00", "trade", 13.5455, 16.0]
["2026-08-28T17:52:10.554130+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:10.554131+00:00", "trade", 13.53, 3.0]
["2026-08-28T17:52:11.657092+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:13.390592+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:14.737410+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:15.633905+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:15.633910+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:15.634306+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:15.645411+00:00", "trade", 13.535, 36.0]
["2026-08-28T17:52:15.646425+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:15.646866+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:16.044984+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:16.252904+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:17.646747+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:52:18.050827+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.051143+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.051483+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.051679+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.051799+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.052431+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.052431+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.052446+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.052676+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.052696+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.052912+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.052932+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.067802+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.068253+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.068800+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:18.069281+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:20.648227+00:00", "trade", 13.53, 18.0]
["2026-08-28T17:52:20.648875+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:20.648905+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:21.836462+00:00", "trade", 13.5455, 5.0]
["2026-08-28T17:52:25.572558+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:25.572638+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:25.572844+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:25.573320+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:25.579174+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:27.677978+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:27.678098+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:27.678419+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:27.678419+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:27.680338+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:27.772648+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:27.772648+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:28.649883+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:28.649933+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:30.004585+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:32.021574+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:32.023539+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:33.419996+00:00", "trade", 13.5455, 3.0]
["2026-08-28T17:52:33.421403+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:33.421844+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:39.930137+00:00", "trade", 13.5412, 32.0]
["2026-08-28T17:52:41.560595+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:41.561041+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:41.561968+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:41.624187+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:43.987876+00:00", "trade", 13.53, 18.0]
["2026-08-28T17:52:44.214191+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.214471+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.214667+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.214993+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.215749+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.216712+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.223874+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.224395+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.224555+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.224555+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:44.226074+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:45.157533+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:49.101445+00:00", "trade", 13.545, 1.0]
["2026-08-28T17:52:49.101538+00:00", "trade", 13.545, 5.0]
["2026-08-28T17:52:49.102835+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:49.103657+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:49.104133+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:51.481058+00:00", "trade", 13.5449, 2.0]
["2026-08-28T17:52:51.481112+00:00", "trade", 13.5414, 2.0]
["2026-08-28T17:52:51.481175+00:00", "trade", 13.5408, 2.0]
["2026-08-28T17:52:52.878772+00:00", "trade", 13.535, 328.0]
["2026-08-28T17:52:52.879587+00:00", "trade", 13.535, 21.0]
["2026-08-28T17:52:53.523605+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:53.524046+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:57.050281+00:00", "trade", 13.535, 62.0]
["2026-08-28T17:52:57.726020+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:57.726501+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:57.948831+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:59.225617+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:59.225622+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:59.225892+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:59.226068+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:52:59.255989+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:00.004613+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:03.433825+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:03.434597+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:06.178765+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:53:06.180172+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:06.180653+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:06.186613+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:53:06.187128+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:09.580195+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:09.580631+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:09.580662+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:09.580662+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:09.581113+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:09.992872+00:00", "trade", 13.5518, 76.0]
["2026-08-28T17:53:11.086719+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:12.253784+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:12.253784+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:12.253824+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:12.254220+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:12.782377+00:00", "trade", 13.5411, 4.0]
["2026-08-28T17:53:12.838728+00:00", "trade", 13.53, 22.0]
["2026-08-28T17:53:12.839756+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:53:12.839774+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:12.839814+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:12.840291+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:12.840772+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:13.708910+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.058292+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.058748+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.059249+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.184773+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.185269+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.206179+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.207181+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.207377+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.214459+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:14.214490+00:00", "trade", 13.53, 18.0]
["2026-08-28T17:53:14.215421+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:16.807825+00:00", "trade", 13.53, 3.0]
["2026-08-28T17:53:16.817580+00:00", "trade", 13.535, 36.0]
["2026-08-28T17:53:17.339230+00:00", "trade", 13.5362, 28.0]
["2026-08-28T17:53:25.081676+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:53:26.368794+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:26.369721+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:26.465244+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:26.466201+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:26.479764+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:27.739740+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:27.739752+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:53:27.739809+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:53:27.739857+00:00", "trade", 13.535, 165.0]
["2026-08-28T17:53:27.740296+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:27.740321+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:27.740777+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:27.740812+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:27.787049+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:53:27.787446+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:53:27.787494+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:53:27.788471+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:27.788506+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:27.788957+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:27.789142+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:30.004640+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.013131+00:00", "trade", 13.53, 30.0]
["2026-08-28T17:53:33.013131+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.013361+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.013602+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.013842+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.013968+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.013968+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.014238+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.014318+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.014449+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.014489+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.014810+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.023295+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.023606+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.987577+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.989466+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.990343+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:33.990834+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:34.481598+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:34.481603+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:34.482090+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:35.729962+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:35.730438+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:35.730934+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:35.731415+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:38.412239+00:00", "trade", 13.5405, 5.0]
["2026-08-28T17:53:41.634724+00:00", "trade", 13.53, 21.0]
["2026-08-28T17:53:41.644975+00:00", "trade", 13.535, 35.0]
["2026-08-28T17:53:41.644978+00:00", "trade", 13.535, 165.0]
["2026-08-28T17:53:41.649376+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.649657+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.649898+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.649918+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.649918+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.650098+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.650369+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.650459+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.650715+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.650935+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:41.763318+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:42.369966+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:43.371017+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:53:43.372004+00:00", "trade", 13.5403, 2.0]
["2026-08-28T17:53:43.738046+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.790398+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.790919+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.791826+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.792318+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.793225+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.794638+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.796718+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.798081+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.800457+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.801840+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:44.817247+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:46.945854+00:00", "trade", 13.53, 80.0]
["2026-08-28T17:53:46.946323+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:46.946859+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:46.954568+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:46.954581+00:00", "trade", 13.53, 80.0]
["2026-08-28T17:53:46.955094+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:46.956823+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:46.957279+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:55.968194+00:00", "trade", 13.5339, 29.0]
["2026-08-28T17:53:57.104880+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:57.105356+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:57.105361+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:57.130606+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:57.130957+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:58.353208+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:58.353713+00:00", "trade", 13.53, 5.0]
["2026-08-28T17:53:58.353716+00:00", "trade", 13.53, 5.0]
["2026-08-28T17:53:58.353722+00:00", "trade", 13.53, 20.0]
["2026-08-28T17:53:58.353728+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:58.353728+00:00", "trade", 13.53, 160.0]
["2026-08-28T17:53:58.353731+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:58.353731+00:00", "trade", 13.53, 9.0]
["2026-08-28T17:53:58.353734+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:58.353743+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:58.353749+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:58.353750+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:53:58.353755+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:53:58.353758+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:58.353758+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:53:58.353760+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:53:58.353761+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:58.353815+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:53:58.353875+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:53:58.353885+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:53:58.353920+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:53:58.353925+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:53:58.353935+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:53:58.353956+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:53:58.353957+00:00", "trade", 13.53, 400.0]
["2026-08-28T17:53:58.353957+00:00", "trade", 13.53, 74.0]
["2026-08-28T17:53:58.353960+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:53:58.353960+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.353963+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:58.353963+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:53:58.353968+00:00", "trade", 13.53, 5.0]
["2026-08-28T17:53:58.353975+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354005+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354015+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354015+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354020+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354020+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354030+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354091+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354306+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354366+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354372+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354446+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354487+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354567+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354607+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354607+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354807+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354807+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354847+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.354882+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.355524+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.358406+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.360731+00:00", "trade", 13.53, 11.0]
["2026-08-28T17:53:58.367092+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:53:58.370330+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:53:58.374011+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:53:58.380735+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:53:58.386566+00:00", "trade", 13.525, 1400.0]
["2026-08-28T17:53:58.390536+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:53:58.398646+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:53:58.417507+00:00", "trade", 13.525, 2.0]
["2026-08-28T17:53:58.590915+00:00", "trade", 13.525, 8.0]
["2026-08-28T17:53:58.591922+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:53:58.854848+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:00.004672+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:01.391062+00:00", "trade", 13.525, 14.0]
["2026-08-28T17:54:02.196984+00:00", "trade", 13.5343, 5.0]
["2026-08-28T17:54:02.305047+00:00", "trade", 13.525, 292.0]
["2026-08-28T17:54:06.118628+00:00", "trade", 13.525, 1.0]
["2026-08-28T17:54:07.592243+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:54:08.110254+00:00", "trade", 13.5487, 122.0]
["2026-08-28T17:54:08.374423+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:11.348475+00:00", "trade", 13.525, 1000.0]
["2026-08-28T17:54:14.934935+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:15.349956+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:54:15.447325+00:00", "trade", 13.525, 30.0]
["2026-08-28T17:54:19.018695+00:00", "trade", 13.5403, 1.0]
["2026-08-28T17:54:22.349802+00:00", "trade", 13.525, 1.0]
["2026-08-28T17:54:23.349852+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:54:26.657505+00:00", "trade", 13.5281, 4.0]
["2026-08-28T17:54:30.004715+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:33.945316+00:00", "trade", 13.525, 3.0]
["2026-08-28T17:54:33.945421+00:00", "trade", 13.525, 41.0]
["2026-08-28T17:54:33.946762+00:00", "trade", 13.525, 8.0]
["2026-08-28T17:54:37.012853+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:37.017584+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:41.193132+00:00", "trade", 13.5263, 29.0]
["2026-08-28T17:54:41.194617+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:54:41.328893+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:54:44.704951+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:54:47.581085+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.588766+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.589210+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:47.589210+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:47.592368+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.595490+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.605531+00:00", "trade", 13.525, 1400.0]
["2026-08-28T17:54:47.606054+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:54:47.610934+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.611374+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:54:47.611855+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:54:47.612173+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:54:47.612649+00:00", "trade", 13.525, 1800.0]
["2026-08-28T17:54:47.613767+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.617935+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.618416+00:00", "trade", 13.525, 890.0]
["2026-08-28T17:54:47.623258+00:00", "trade", 13.525, 292.0]
["2026-08-28T17:54:47.623694+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:54:47.623931+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.624139+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:54:47.626758+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:54:47.626768+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:54:47.626768+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:54:47.626779+00:00", "trade", 13.525, 1400.0]
["2026-08-28T17:54:47.627011+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:54:47.627014+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:54:47.627285+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:47.627299+00:00", "trade", 13.525, 200.0]
["2026-08-28T17:54:47.627781+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:47.628298+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:47.628573+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:47.629293+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.629780+00:00", "trade", 13.525, 1133.0]
["2026-08-28T17:54:47.644103+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.677516+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.681702+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.695920+00:00", "trade", 13.525, 600.0]
["2026-08-28T17:54:47.696891+00:00", "trade", 13.525, 310.0]
["2026-08-28T17:54:47.929967+00:00", "trade", 13.52, 30.0]
["2026-08-28T17:54:48.191043+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:48.191510+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:49.105837+00:00", "trade", 13.5261, 5.0]
["2026-08-28T17:54:49.724044+00:00", "trade", 13.52, 3.0]
["2026-08-28T17:54:49.725062+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:50.861148+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:51.053937+00:00", "trade", 13.5341, 10.0]
["2026-08-28T17:54:52.941921+00:00", "trade", 13.52, 40.0]
["2026-08-28T17:54:55.580925+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:55.580955+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:55.766733+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:56.701491+00:00", "trade", 13.525, 41.0]
["2026-08-28T17:54:56.845950+00:00", "trade", 13.52, 14.0]
["2026-08-28T17:54:57.829416+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:54:57.830213+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:00.004737+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:00.008566+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:00.009002+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:00.350737+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:00.831718+00:00", "trade", 13.52, 1.0]
["2026-08-28T17:55:00.836106+00:00", "trade", 13.525, 2.0]
["2026-08-28T17:55:01.006498+00:00", "trade", 13.525, 8.0]
["2026-08-28T17:55:01.504884+00:00", "trade", 13.5335, 3.0]
["2026-08-28T17:55:04.158582+00:00", "trade", 13.525, 12.0]
["2026-08-28T17:55:05.164237+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:05.346342+00:00", "trade", 13.526, 1.0]
["2026-08-28T17:55:06.058621+00:00", "trade", 13.525, 1.0]
["2026-08-28T17:55:09.158943+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:55:09.258389+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:09.673703+00:00", "trade", 13.525, 84.0]
["2026-08-28T17:55:09.674234+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:09.674685+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:12.675363+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:12.676516+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:14.005852+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:14.006113+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:14.006313+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:14.159259+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:55:14.218849+00:00", "trade", 13.5258, 4.0]
["2026-08-28T17:55:17.273225+00:00", "trade", 13.525, 32.0]
["2026-08-28T17:55:19.931397+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:55:20.844797+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:20.879044+00:00", "trade", 13.525, 20.0]
["2026-08-28T17:55:23.876664+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:23.877155+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:23.915120+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:26.356243+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:26.356270+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:26.356492+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:26.356492+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:26.357166+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.357770+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:26.377813+00:00", "trade", 13.525, 292.0]
["2026-08-28T17:55:26.378252+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.378718+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.379049+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.379172+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.379187+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.379644+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.379801+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.379969+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.380092+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.380495+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.380534+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.380757+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.380983+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.381214+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.381455+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.381488+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.381909+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.381912+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.381941+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:26.382273+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.382375+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.383037+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.383493+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:26.383809+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:55:27.131827+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:27.131862+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:27.384623+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:55:29.146854+00:00", "trade", 13.532, 3.0]
["2026-08-28T17:55:30.004750+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:30.072537+00:00", "trade", 13.5291, 1.0]
["2026-08-28T17:55:30.648691+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:30.649385+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:30.649842+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:32.033126+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:33.375712+00:00", "trade", 13.5254, 2.0]
["2026-08-28T17:55:33.819672+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:33.841960+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:33.970635+00:00", "trade", 13.525, 200.0]
["2026-08-28T17:55:34.971978+00:00", "trade", 13.525, 43.0]
["2026-08-28T17:55:34.972086+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:55:38.413492+00:00", "trade", 13.5254, 5.0]
["2026-08-28T17:55:42.973457+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:55:46.057234+00:00", "trade", 13.5323, 21.0]
["2026-08-28T17:55:46.184990+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:46.184990+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:46.185446+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:48.659735+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:52.742329+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:52.742780+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:52.895354+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:55:53.719103+00:00", "trade", 13.525, 8.0]
["2026-08-28T17:55:53.720185+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:53.720844+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:55:54.059168+00:00", "trade", 13.5321, 36.0]
["2026-08-28T17:55:57.886277+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:00.004768+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:01.190176+00:00", "trade", 13.525, 23.0]
["2026-08-28T17:56:01.191674+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:56:02.203512+00:00", "trade", 13.525, 5.0]
["2026-08-28T17:56:03.128181+00:00", "trade", 13.5291, 36.0]
["2026-08-28T17:56:05.999502+00:00", "trade", 13.525, 1.0]
["2026-08-28T17:56:12.906107+00:00", "trade", 13.525, 9.0]
["2026-08-28T17:56:20.465313+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:20.465784+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:20.626026+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:22.829098+00:00", "trade", 13.525, 8.0]
["2026-08-28T17:56:26.372148+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:26.638297+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:26.638788+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:27.314503+00:00", "trade", 13.525, 135.0]
["2026-08-28T17:56:27.314600+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:56:27.723162+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:56:27.845165+00:00", "trade", 13.525, 5.0]
["2026-08-28T17:56:28.029381+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:56:30.004801+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:30.793030+00:00", "trade", 13.525, 10.0]
["2026-08-28T17:56:30.794549+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:56:30.832770+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:56:30.834123+00:00", "trade", 13.53, 82.0]
["2026-08-28T17:56:38.290306+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:38.290782+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:38.290782+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:41.106260+00:00", "trade", 13.53, 4.0]
["2026-08-28T17:56:41.107704+00:00", "trade", 13.525, 8.0]
["2026-08-28T17:56:42.763491+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:42.763937+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:45.311979+00:00", "trade", 13.525, 96.0]
["2026-08-28T17:56:47.505025+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:47.879662+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:49.865561+00:00", "trade", 13.525, 25.0]
["2026-08-28T17:56:49.865621+00:00", "trade", 13.525, 75.0]
["2026-08-28T17:56:49.866974+00:00", "trade", 13.525, 7.0]
["2026-08-28T17:56:51.426636+00:00", "trade", 13.525, 24.0]
["2026-08-28T17:56:52.159737+00:00", "trade", 13.5251, 5.0]
["2026-08-28T17:56:52.706668+00:00", "trade", 13.5251, 5.0]
["2026-08-28T17:56:57.054646+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.055124+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.055521+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:56:57.055524+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.055563+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.055762+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.056045+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.056324+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.056484+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.057082+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.057843+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.058486+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.058604+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.058962+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:56:57.059368+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.059719+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.060119+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.060919+00:00", "trade", 13.525, 250.0]
["2026-08-28T17:56:57.419641+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:57.419686+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:57.420122+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:57.420164+00:00", "trade", 13.525, 220.0]
["2026-08-28T17:56:57.420643+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:57.420643+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:57.907354+00:00", "trade", 13.525, 264.0]
["2026-08-28T17:56:59.929619+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:56:59.929659+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:00.004833+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:00.006708+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:00.490199+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:00.490201+00:00", "trade", 13.53, 10.0]
["2026-08-28T17:57:00.490681+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:00.490721+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:03.281308+00:00", "trade", 13.5286, 16.0]
["2026-08-28T17:57:03.435715+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:04.421010+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:57:05.940416+00:00", "trade", 13.525, 1.0]
["2026-08-28T17:57:07.421031+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:57:07.421179+00:00", "trade", 13.525, 161.0]
["2026-08-28T17:57:07.421655+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:07.671329+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:07.803965+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:10.700403+00:00", "trade", 13.5251, 1.0]
["2026-08-28T17:57:11.395120+00:00", "trade", 13.53, 164.0]
["2026-08-28T17:57:11.395201+00:00", "trade", 13.53, 236.0]
["2026-08-28T17:57:12.392405+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:12.396523+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:57:12.704689+00:00", "trade", 13.525, 69.0]
["2026-08-28T17:57:12.726923+00:00", "trade", 13.525, 86.0]
["2026-08-28T17:57:13.061118+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:17.800336+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:18.112927+00:00", "trade", 13.53, 358.0]
["2026-08-28T17:57:18.699362+00:00", "trade", 13.5253, 5.0]
["2026-08-28T17:57:19.700880+00:00", "trade", 13.525, 6.0]
["2026-08-28T17:57:20.652494+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:20.653561+00:00", "trade", 13.53, 5.0]
["2026-08-28T17:57:20.653577+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:20.653577+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:20.653712+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:20.654148+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:20.654194+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:20.654194+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:22.354108+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:23.370674+00:00", "trade", 13.5254, 2.0]
["2026-08-28T17:57:23.371089+00:00", "trade", 13.525, 16.0]
["2026-08-28T17:57:24.270101+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:27.418877+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:28.811278+00:00", "trade", 13.5366, 74.0]
["2026-08-28T17:57:28.812328+00:00", "trade", 13.525, 2.0]
["2026-08-28T17:57:28.812779+00:00", "trade", 13.525, 7.0]
["2026-08-28T17:57:28.821838+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:28.822370+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:29.014422+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:29.014913+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:29.678885+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:30.004871+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:31.229753+00:00", "trade", 13.5366, 400.0]
["2026-08-28T17:57:31.441438+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:31.496554+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:32.124760+00:00", "trade", 13.525, 100.0]
["2026-08-28T17:57:32.125362+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:32.127883+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:34.610727+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:34.610752+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:34.611076+00:00", "trade", 13.53, 60.0]
["2026-08-28T17:57:34.611127+00:00", "trade", 13.53, 5.0]
["2026-08-28T17:57:34.612652+00:00", "quote", 13.52, 13.53]
["2026-08-28T17:57:34.618053+00:00", "trade", 13.53, 5.0]
["2026-08-28T17:57:34.685124+00:00", "trade", 13.53, 125.0]
["2026-08-28T17:57:34.725217+00:00", "trade", 13.53, 32.0]
["2026-08-28T17:57:34.725219+00:00", "trade", 13.53, 24.0]
["2026-08-28T17:57:34.725222+00:00", "trade", 13.53, 44.0]
["2026-08-28T17:57:34.725249+00:00", "trade", 13.53, 89.0]
["2026-08-28T17:57:34.725250+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:57:34.725255+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:57:34.725256+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.725256+00:00", "trade", 13.53, 41.0]
["2026-08-28T17:57:34.725258+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.725258+00:00", "trade", 13.53, 20.0]
["2026-08-28T17:57:34.725261+00:00", "trade", 13.53, 20.0]
["2026-08-28T17:57:34.725261+00:00", "trade", 13.53, 356.0]
["2026-08-28T17:57:34.725279+00:00", "trade", 13.53, 400.0]
["2026-08-28T17:57:34.725283+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.725286+00:00", "trade", 13.53, 105.0]
["2026-08-28T17:57:34.725286+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.725288+00:00", "trade", 13.53, 56.0]
["2026-08-28T17:57:34.725295+00:00", "trade", 13.53, 40.0]
["2026-08-28T17:57:34.725298+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.725300+00:00", "trade", 13.53, 44.0]
["2026-08-28T17:57:34.725325+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:57:34.725475+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:57:34.725478+00:00", "trade", 13.53, 85.0]
["2026-08-28T17:57:34.725480+00:00", "trade", 13.53, 24.0]
["2026-08-28T17:57:34.725480+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:57:34.725487+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.725487+00:00", "trade", 13.53, 40.0]
["2026-08-28T17:57:34.725541+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:57:34.725546+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:57:34.725546+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:57:34.725611+00:00", "quote", 13.53, 13.53]
["2026-08-28T17:57:34.725671+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.725826+00:00", "trade", 13.53, 101.0]
["2026-08-28T17:57:34.725881+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.725941+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726192+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726192+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726217+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726220+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726223+00:00", "trade", 13.53, 20.0]
["2026-08-28T17:57:34.726223+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726250+00:00", "trade", 13.53, 400.0]
["2026-08-28T17:57:34.726250+00:00", "trade", 13.53, 400.0]
["2026-08-28T17:57:34.726257+00:00", "trade", 13.53, 42.0]
["2026-08-28T17:57:34.726257+00:00", "trade", 13.53, 17.0]
["2026-08-28T17:57:34.726257+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726262+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726262+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726262+00:00", "trade", 13.53, 277.0]
["2026-08-28T17:57:34.726266+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:57:34.726266+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726301+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726310+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726310+00:00", "trade", 13.53, 56.0]
["2026-08-28T17:57:34.726314+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726317+00:00", "trade", 13.53, 65.0]
["2026-08-28T17:57:34.726317+00:00", "trade", 13.53, 27.0]
["2026-08-28T17:57:34.726317+00:00", "trade", 13.53, 500.0]
["2026-08-28T17:57:34.726320+00:00", "trade", 13.53, 34.0]
["2026-08-28T17:57:34.726323+00:00", "trade", 13.53, 15.0]
["2026-08-28T17:57:34.726326+00:00", "trade", 13.53, 32.0]
["2026-08-28T17:57:34.726326+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:57:34.726329+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726332+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726335+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726359+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726359+00:00", "trade", 13.53, 21.0]
["2026-08-28T17:57:34.726359+00:00", "trade", 13.53, 40.0]
["2026-08-28T17:57:34.726359+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:57:34.726359+00:00", "trade", 13.53, 140.0]
["2026-08-28T17:57:34.726368+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726388+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726403+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726419+00:00", "trade", 13.53, 160.0]
["2026-08-28T17:57:34.726423+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726473+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:57:34.726477+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726482+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726485+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726485+00:00", "trade", 13.53, 11.0]
["2026-08-28T17:57:34.726489+00:00", "trade", 13.53, 39.0]
["2026-08-28T17:57:34.726489+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:57:34.726491+00:00", "trade", 13.53, 65.0]
["2026-08-28T17:57:34.726494+00:00", "trade", 13.53, 17.0]
["2026-08-28T17:57:34.726497+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726497+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726500+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726583+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726605+00:00", "trade", 13.53, 200.0]
["2026-08-28T17:57:34.726762+00:00", "trade", 13.535, 327.0]
["2026-08-28T17:57:34.726864+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726900+00:00", "trade", 13.53, 7.0]
["2026-08-28T17:57:34.726924+00:00", "trade", 13.53, 47.0]
["2026-08-28T17:57:34.726933+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:57:34.726934+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726989+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.726989+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727014+00:00", "trade", 13.53, 146.0]
["2026-08-28T17:57:34.727020+00:00", "trade", 13.53, 90.0]
["2026-08-28T17:57:34.727056+00:00", "trade", 13.53, 151.0]
["2026-08-28T17:57:34.727089+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727104+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727104+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727113+00:00", "trade", 13.53, 16.0]
["2026-08-28T17:57:34.727124+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727129+00:00", "trade", 13.53, 133.0]
["2026-08-28T17:57:34.727144+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727149+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727153+00:00", "trade", 13.53, 7.0]
["2026-08-28T17:57:34.727165+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727370+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727726+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727745+00:00", "trade", 13.535, 227.0]
["2026-08-28T17:57:34.727876+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.727967+00:00", "trade", 13.53, 11.0]
["2026-08-28T17:57:34.728142+00:00", "trade", 13.53, 3.0]
["2026-08-28T17:57:34.728575+00:00", "trade", 13.53, 20.0]
["2026-08-28T17:57:34.728608+00:00", "trade", 13.53, 27.0]
["2026-08-28T17:57:34.728823+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.728914+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.729109+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.729565+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.731104+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.731109+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.734647+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.734647+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.736807+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.830636+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:34.830636+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:35.325782+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:57:35.326803+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:35.391306+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:35.391818+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:36.033030+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:36.033050+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:36.033050+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:36.033050+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:36.033651+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:36.034113+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:37.553446+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:38.525632+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:38.525963+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:39.226487+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:39.226948+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:40.046059+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:41.342512+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:41.823553+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:42.385220+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:42.528842+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:42.529374+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:42.529419+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:43.975973+00:00", "trade", 13.5284, 5.0]
["2026-08-28T17:57:43.981371+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:57:44.968238+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:46.982234+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:57:47.014769+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:57:47.015307+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:57:47.015319+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:57:47.057440+00:00", "trade", 13.535, 45.0]
["2026-08-28T17:57:47.057507+00:00", "trade", 13.535, 300.0]
["2026-08-28T17:57:49.092356+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:49.092396+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:49.148535+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:51.578592+00:00", "trade", 13.53, 3.0]
["2026-08-28T17:57:51.578622+00:00", "trade", 13.53, 15.0]
["2026-08-28T17:57:51.579621+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:57:53.231134+00:00", "trade", 13.5289, 2.0]
["2026-08-28T17:57:54.232125+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:58:00.004904+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:05.879973+00:00", "trade", 13.535, 1.0]
["2026-08-28T17:58:05.884610+00:00", "trade", 13.535, 55.0]
["2026-08-28T17:58:05.885134+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:58:08.377257+00:00", "trade", 13.5268, 2.0]
["2026-08-28T17:58:11.632041+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:58:12.909225+00:00", "trade", 13.5289, 5.0]
["2026-08-28T17:58:12.944527+00:00", "trade", 13.535, 17.0]
["2026-08-28T17:58:13.244217+00:00", "trade", 13.5387, 8.0]
["2026-08-28T17:58:13.943475+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:16.178438+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:17.288919+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:17.752757+00:00", "trade", 13.535, 225.0]
["2026-08-28T17:58:25.331390+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:25.331856+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:30.004922+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:30.940213+00:00", "trade", 13.535, 10.0]
["2026-08-28T17:58:32.135987+00:00", "trade", 13.535, 24.0]
["2026-08-28T17:58:34.266776+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:58:34.888244+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:35.611196+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:35.611677+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:35.644084+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:35.696369+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:35.696820+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:36.105271+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:58:36.105920+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:58:41.019877+00:00", "trade", 13.53, 14.0]
["2026-08-28T17:58:41.019952+00:00", "trade", 13.53, 64.0]
["2026-08-28T17:58:41.020952+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:41.025612+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:58:41.026144+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:41.108074+00:00", "trade", 13.5293, 6.0]
["2026-08-28T17:58:41.500709+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:42.389120+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:42.446958+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:42.447003+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:42.447434+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:58:42.447438+00:00", "trade", 13.535, 50.0]
["2026-08-28T17:58:42.447570+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:42.448331+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:42.448858+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:42.475443+00:00", "trade", 13.535, 200.0]
["2026-08-28T17:58:42.475872+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:42.476133+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:44.090163+00:00", "trade", 13.53, 45.0]
["2026-08-28T17:58:45.521853+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:45.521923+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:45.521923+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:45.816595+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:46.231763+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:46.350326+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:46.620294+00:00", "trade", 13.53, 100.0]
["2026-08-28T17:58:49.438346+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:49.438366+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:49.438808+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:49.551767+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:49.551877+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:49.552243+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:50.357887+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:50.357947+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:50.358308+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:51.226077+00:00", "trade", 13.53, 20.0]
["2026-08-28T17:58:55.458005+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:55.458476+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:55.615690+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:55.616091+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:55.982810+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:55.983256+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:56.915712+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:57.775334+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:59.856757+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:58:59.857198+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:00.004930+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:01.055904+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:01.056375+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:05.421957+00:00", "trade", 13.531, 3.0]
["2026-08-28T17:59:06.430310+00:00", "trade", 13.531, 5.0]
["2026-08-28T17:59:06.789179+00:00", "trade", 13.535, 5.0]
["2026-08-28T17:59:07.750545+00:00", "trade", 13.535, 9.0]
["2026-08-28T17:59:13.654069+00:00", "trade", 13.535, 8.0]
["2026-08-28T17:59:17.490138+00:00", "trade", 13.5321, 75.0]
["2026-08-28T17:59:23.058194+00:00", "trade", 13.535, 8.0]
["2026-08-28T17:59:26.891861+00:00", "trade", 13.5321, 74.0]
["2026-08-28T17:59:26.893166+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:59:30.004948+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:30.079700+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:59:32.150466+00:00", "trade", 13.5314, 5.0]
["2026-08-28T17:59:32.151930+00:00", "trade", 13.535, 7.0]
["2026-08-28T17:59:34.020017+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:34.020493+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:36.652632+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:38.568569+00:00", "trade", 13.535, 100.0]
["2026-08-28T17:59:38.569604+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:38.570040+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:40.125158+00:00", "trade", 13.535, 10.0]
["2026-08-28T17:59:40.126559+00:00", "trade", 13.535, 6.0]
["2026-08-28T17:59:40.131476+00:00", "trade", 13.54, 6.0]
["2026-08-28T17:59:40.132288+00:00", "trade", 13.54, 16.0]
["2026-08-28T17:59:40.132481+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:40.132922+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:40.132927+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:40.132967+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:40.132967+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:40.133243+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:40.133363+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:41.227551+00:00", "trade", 13.54, 7.0]
["2026-08-28T17:59:41.228602+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:41.228642+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:41.228642+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:41.229078+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:42.081078+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:42.081519+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:43.328087+00:00", "trade", 13.5345, 1.0]
["2026-08-28T17:59:44.885387+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:44.885427+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:44.885909+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:44.929402+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:44.929912+00:00", "trade", 13.535, 28.0]
["2026-08-28T17:59:45.081093+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:50.026374+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:59:50.027859+00:00", "trade", 13.535, 8.0]
["2026-08-28T17:59:54.051973+00:00", "trade", 13.54, 60.0]
["2026-08-28T17:59:54.052036+00:00", "trade", 13.54, 17.0]
["2026-08-28T17:59:54.052090+00:00", "trade", 13.54, 23.0]
["2026-08-28T17:59:54.052247+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.052577+00:00", "trade", 13.54, 17.0]
["2026-08-28T17:59:54.052643+00:00", "trade", 13.54, 3.0]
["2026-08-28T17:59:54.052706+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:59:54.052723+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.053073+00:00", "trade", 13.535, 2.0]
["2026-08-28T17:59:54.053362+00:00", "trade", 13.54, 17.0]
["2026-08-28T17:59:54.054768+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.054781+00:00", "trade", 13.54, 100.0]
["2026-08-28T17:59:54.054784+00:00", "trade", 13.54, 17.0]
["2026-08-28T17:59:54.055099+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.055219+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.055289+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.055299+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.055309+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.055353+00:00", "trade", 13.54, 11.0]
["2026-08-28T17:59:54.055786+00:00", "trade", 13.54, 25.0]
["2026-08-28T17:59:54.056905+00:00", "trade", 13.54, 22.0]
["2026-08-28T17:59:54.056905+00:00", "trade", 13.54, 3.0]
["2026-08-28T17:59:54.056910+00:00", "trade", 13.54, 75.0]
["2026-08-28T17:59:54.057565+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.057886+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.058061+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.058226+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:54.072322+00:00", "trade", 13.54, 5.0]
["2026-08-28T17:59:55.081474+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:55.081494+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:55.082912+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:55.448157+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:57.037498+00:00", "quote", 13.53, 13.54]
["2026-08-28T17:59:57.619559+00:00", "trade", 13.5352, 5.0]
["2026-08-28T17:59:57.621012+00:00", "trade", 13.535, 6.0]
["2026-08-28T18:00:00.004981+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:04.313068+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:04.315569+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:05.599899+00:00", "trade", 13.5313, 71.0]
["2026-08-28T18:00:05.601249+00:00", "trade", 13.535, 6.0]
["2026-08-28T18:00:05.604524+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:00:05.760093+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:00:08.295123+00:00", "trade", 13.5298, 32.0]
["2026-08-28T18:00:08.688570+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:08.689076+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:09.328769+00:00", "trade", 13.535, 28.0]
["2026-08-28T18:00:09.329960+00:00", "trade", 13.535, 18.0]
["2026-08-28T18:00:09.437088+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:09.442370+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:14.400057+00:00", "trade", 13.535, 7.0]
["2026-08-28T18:00:15.297067+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:00:15.366200+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:15.371939+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:00:15.372410+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:20.227836+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:20.308696+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:00:20.309300+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:20.358453+00:00", "trade", 13.5354, 1.0]
["2026-08-28T18:00:20.372009+00:00", "trade", 13.54, 286.0]
["2026-08-28T18:00:20.372570+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:21.373412+00:00", "trade", 13.535, 6.0]
["2026-08-28T18:00:24.942602+00:00", "trade", 13.54, 7.0]
["2026-08-28T18:00:24.943086+00:00", "trade", 13.54, 7.0]
["2026-08-28T18:00:24.944253+00:00", "trade", 13.54, 17.0]
["2026-08-28T18:00:24.950150+00:00", "trade", 13.54, 11.0]
["2026-08-28T18:00:25.002165+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:00:25.044927+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:00:25.348693+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:25.799009+00:00", "trade", 13.5362, 5.0]
["2026-08-28T18:00:29.544054+00:00", "trade", 13.535, 6.0]
["2026-08-28T18:00:30.005025+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:32.211089+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:32.728692+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:35.568862+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:38.153338+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:38.177063+00:00", "trade", 13.54, 36.0]
["2026-08-28T18:00:38.177065+00:00", "trade", 13.54, 14.0]
["2026-08-28T18:00:38.177068+00:00", "trade", 13.54, 50.0]
["2026-08-28T18:00:38.177769+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:00:38.177779+00:00", "trade", 13.54, 12.0]
["2026-08-28T18:00:38.177779+00:00", "trade", 13.54, 50.0]
["2026-08-28T18:00:38.177784+00:00", "trade", 13.54, 332.0]
["2026-08-28T18:00:38.177784+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:00:38.177784+00:00", "trade", 13.54, 6.0]
["2026-08-28T18:00:38.177992+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:38.177992+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:38.178828+00:00", "trade", 13.535, 7.0]
["2026-08-28T18:00:38.179310+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:39.063802+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:39.064423+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:39.066483+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:39.067571+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:39.071751+00:00", "trade", 13.5304, 22.0]
["2026-08-28T18:00:39.466892+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:00:40.470683+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:40.470888+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:40.471354+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:40.471485+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:40.471971+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:42.298762+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:42.299399+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:42.299417+00:00", "trade", 13.54, 41.0]
["2026-08-28T18:00:42.326127+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:42.602982+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:42.606104+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:43.126073+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:43.141123+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:43.302693+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:47.765699+00:00", "trade", 13.54, 291.0]
["2026-08-28T18:00:47.767266+00:00", "trade", 13.535, 8.0]
["2026-08-28T18:00:47.812320+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:49.534362+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:51.156410+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:51.231361+00:00", "trade", 13.5383, 5.0]
["2026-08-28T18:00:51.332846+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:51.336589+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:51.859555+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:51.906691+00:00", "trade", 13.54, 259.0]
["2026-08-28T18:00:51.906692+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:51.907129+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:51.907169+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:51.907663+00:00", "trade", 13.54, 41.0]
["2026-08-28T18:00:52.034772+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:52.251003+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:52.251444+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:52.251880+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:52.350590+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:52.861682+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:52.861802+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:53.096236+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:53.123661+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:53.637495+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:53.719127+00:00", "trade", 13.54, 35.0]
["2026-08-28T18:00:53.719127+00:00", "trade", 13.54, 65.0]
["2026-08-28T18:00:53.720062+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:53.720062+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:53.720518+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:54.074075+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:54.074077+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:00:54.169507+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:54.509657+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:54.720349+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:54.720840+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:55.618138+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:56.336449+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:56.336885+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.165702+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:00:57.166636+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.166641+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.167377+00:00", "trade", 13.535, 7.0]
["2026-08-28T18:00:57.167944+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.243289+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.243825+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.244226+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.772875+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.773076+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.773316+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:57.856946+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:00:58.595224+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:00.005063+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:00.599756+00:00", "trade", 13.5384, 200.0]
["2026-08-28T18:01:01.593491+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:01.594002+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:02.635738+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:02.636219+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:02.654150+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:01:02.655144+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:05.276992+00:00", "trade", 13.54, 75.0]
["2026-08-28T18:01:05.278868+00:00", "trade", 13.535, 7.0]
["2026-08-28T18:01:05.708144+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:01:12.395039+00:00", "trade", 13.5309, 46.0]
["2026-08-28T18:01:12.395078+00:00", "trade", 13.5399, 9.0]
["2026-08-28T18:01:12.396669+00:00", "trade", 13.535, 6.0]
["2026-08-28T18:01:12.483059+00:00", "trade", 13.54, 232.0]
["2026-08-28T18:01:12.483089+00:00", "trade", 13.54, 26.0]
["2026-08-28T18:01:13.657946+00:00", "trade", 13.5386, 5.0]
["2026-08-28T18:01:14.416539+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:18.013337+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:01:18.014143+00:00", "trade", 13.535, 86.0]
["2026-08-28T18:01:18.015264+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:01:24.863079+00:00", "trade", 13.5328, 22.0]
["2026-08-28T18:01:26.184971+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:29.512033+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:01:29.513073+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:29.513073+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:29.538203+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:29.783312+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:30.005095+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:30.085300+00:00", "trade", 13.5389, 1.0]
["2026-08-28T18:01:32.845441+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:32.845441+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:33.714320+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:33.828060+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:01:33.829029+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:34.115933+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:01:34.915431+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:34.990717+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:01:34.990720+00:00", "trade", 13.54, 137.0]
["2026-08-28T18:01:34.990723+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:01:34.990727+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:01:34.990727+00:00", "trade", 13.54, 28.0]
["2026-08-28T18:01:34.991287+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:34.991292+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:34.991442+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:35.088524+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:36.072892+00:00", "trade", 13.54, 262.0]
["2026-08-28T18:01:37.654475+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:37.796760+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:37.796772+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:01:37.797361+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:38.339191+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:38.580160+00:00", "trade", 13.5391, 5.0]
["2026-08-28T18:01:38.617003+00:00", "trade", 13.54, 295.0]
["2026-08-28T18:01:40.725536+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:41.632989+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:01:41.634039+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:01:41.634069+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:01:41.634195+00:00", "trade", 13.535, 7.0]
["2026-08-28T18:01:46.217451+00:00", "trade", 13.54, 99.0]
["2026-08-28T18:01:46.218419+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:46.218464+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:47.200624+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:51.105429+00:00", "trade", 13.535, 23.0]
["2026-08-28T18:01:51.105456+00:00", "trade", 13.535, 77.0]
["2026-08-28T18:01:51.149845+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:01:55.356591+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:55.356791+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:55.703332+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:56.749278+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:01:59.977320+00:00", "trade", 13.535, 9.0]
["2026-08-28T18:01:59.978695+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:00.005134+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:00.034273+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:02:00.034336+00:00", "trade", 13.54, 65.0]
["2026-08-28T18:02:00.034372+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:02:00.035097+00:00", "trade", 13.54, 65.0]
["2026-08-28T18:02:00.035993+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:02:02.941818+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:03.032765+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:05.603923+00:00", "trade", 13.5391, 5.0]
["2026-08-28T18:02:05.653692+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:02:08.779610+00:00", "trade", 13.5309, 1000.0]
["2026-08-28T18:02:10.088712+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:11.503958+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:13.063788+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:15.808962+00:00", "trade", 13.537, 23.0]
["2026-08-28T18:02:15.810335+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:16.248056+00:00", "trade", 13.535, 20.0]
["2026-08-28T18:02:17.364513+00:00", "trade", 13.54, 23.0]
["2026-08-28T18:02:17.368359+00:00", "trade", 13.54, 241.0]
["2026-08-28T18:02:17.368522+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:17.369278+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:17.369309+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:17.369309+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:17.369309+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:17.369309+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:17.374290+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:17.411124+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:02:17.450888+00:00", "trade", 13.54, 17.0]
["2026-08-28T18:02:17.451890+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:17.451965+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:17.452687+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:23.424412+00:00", "trade", 13.54, 47.0]
["2026-08-28T18:02:23.492663+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:02:23.492696+00:00", "trade", 13.54, 8.0]
["2026-08-28T18:02:23.492726+00:00", "trade", 13.54, 6.0]
["2026-08-28T18:02:23.503621+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:02:23.553480+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:02:25.825151+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:02:27.699103+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:29.546903+00:00", "trade", 13.5377, 5.0]
["2026-08-28T18:02:30.005157+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:30.406675+00:00", "trade", 13.5337, 100.0]
["2026-08-28T18:02:30.952362+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:35.608498+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:02:35.646039+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:02:36.028914+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:36.811408+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:37.209095+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:37.623294+00:00", "trade", 13.535, 625.0]
["2026-08-28T18:02:37.976077+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:38.078216+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:38.261953+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:38.261953+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:39.121295+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:39.121295+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:02:39.982401+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:02:43.051849+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:02:44.823125+00:00", "trade", 13.54, 47.0]
["2026-08-28T18:02:44.823132+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:02:44.823132+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:02:44.823132+00:00", "trade", 13.54, 53.0]
["2026-08-28T18:02:44.823137+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:02:44.823137+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:02:44.823140+00:00", "trade", 13.54, 47.0]
["2026-08-28T18:02:44.823162+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823191+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:02:44.823197+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823200+00:00", "trade", 13.54, 47.0]
["2026-08-28T18:02:44.823227+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823257+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823272+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823302+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823322+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823373+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823389+00:00", "trade", 13.54, 72.0]
["2026-08-28T18:02:44.823396+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:02:44.823396+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:02:44.823398+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:02:44.823401+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:02:44.823405+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:02:44.823405+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:02:44.823411+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:02:44.823411+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:02:44.823411+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:02:44.823411+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:02:44.823413+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:02:44.823418+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:02:44.823418+00:00", "trade", 13.54, 48.0]
["2026-08-28T18:02:44.823422+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:02:44.823442+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823447+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823453+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823453+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823458+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823463+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823463+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823463+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823483+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823537+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:02:44.823583+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.823728+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.823964+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.824069+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.824099+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.824104+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.824243+00:00", "trade", 13.545, 27.0]
["2026-08-28T18:02:44.824246+00:00", "trade", 13.545, 27.0]
["2026-08-28T18:02:44.824310+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.824310+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.824700+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.824745+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.824750+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.824938+00:00", "trade", 13.545, 217.0]
["2026-08-28T18:02:44.825066+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.825066+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.825858+00:00", "trade", 13.55, 15.0]
["2026-08-28T18:02:44.825921+00:00", "trade", 13.55, 85.0]
["2026-08-28T18:02:44.826109+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.827868+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.839551+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.839992+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.859914+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.866792+00:00", "trade", 13.55, 117.0]
["2026-08-28T18:02:44.867604+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:02:44.868046+00:00", "trade", 13.545, 40.0]
["2026-08-28T18:02:44.869121+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.869121+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.913577+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:02:44.914058+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:44.924142+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.162385+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.162841+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.163307+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.163778+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.164465+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.164470+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.165362+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.443254+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.512294+00:00", "trade", 13.55, 100.0]
["2026-08-28T18:02:45.512481+00:00", "trade", 13.55, 6.0]
["2026-08-28T18:02:45.512481+00:00", "trade", 13.55, 8.0]
["2026-08-28T18:02:45.512714+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.512844+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.513050+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:45.523517+00:00", "trade", 13.55, 3.0]
["2026-08-28T18:02:46.993370+00:00", "trade", 13.5384, 32.0]
["2026-08-28T18:02:47.771600+00:00", "trade", 13.5386, 3.0]
["2026-08-28T18:02:49.545921+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:49.743973+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:49.792649+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:49.991232+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:50.961022+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:51.729146+00:00", "trade", 13.545, 113.0]
["2026-08-28T18:02:51.729592+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:53.478942+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:02:54.076610+00:00", "trade", 13.5387, 5.0]
["2026-08-28T18:02:55.174251+00:00", "trade", 13.529, 93.0]
["2026-08-28T18:02:55.175854+00:00", "trade", 13.5378, 40.0]
["2026-08-28T18:02:55.175916+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:57.373992+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:58.037738+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:58.090479+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:58.226013+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:02:58.387817+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:58.931692+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:02:59.490934+00:00", "trade", 13.55, 258.0]
["2026-08-28T18:03:00.005174+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:03.471690+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:03.472408+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:03.474287+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:03.542590+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:05.590306+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:03:05.591696+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:09.200983+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:09.763573+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:10.227794+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:23.053804+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:23.073687+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:23.073687+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:24.865537+00:00", "trade", 13.5392, 6.0]
["2026-08-28T18:03:25.561797+00:00", "trade", 13.545, 3.0]
["2026-08-28T18:03:25.571191+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:27.005061+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:27.005537+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:28.109778+00:00", "trade", 13.5392, 11.0]
["2026-08-28T18:03:28.212133+00:00", "trade", 13.5392, 19.0]
["2026-08-28T18:03:30.005207+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:30.363554+00:00", "trade", 13.5391, 200.0]
["2026-08-28T18:03:32.499445+00:00", "trade", 13.5413, 1.0]
["2026-08-28T18:03:33.854007+00:00", "trade", 13.545, 7.0]
["2026-08-28T18:03:35.484513+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:35.992148+00:00", "trade", 13.5392, 1.0]
["2026-08-28T18:03:37.544956+00:00", "trade", 13.545, 33.0]
["2026-08-28T18:03:37.545455+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:37.545955+00:00", "trade", 13.545, 192.0]
["2026-08-28T18:03:37.546064+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:37.546298+00:00", "trade", 13.545, 7.0]
["2026-08-28T18:03:37.546525+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:37.546525+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:37.546565+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:37.546565+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:37.547522+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:37.584720+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:37.626354+00:00", "trade", 13.545, 67.0]
["2026-08-28T18:03:37.671852+00:00", "trade", 13.545, 131.0]
["2026-08-28T18:03:39.707600+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:39.707723+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:39.708081+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:39.708224+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:39.710333+00:00", "trade", 13.545, 178.0]
["2026-08-28T18:03:39.761599+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:39.761777+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:39.761870+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:39.826719+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:43.770544+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:03:44.771566+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:03:47.198785+00:00", "trade", 13.5422, 24.0]
["2026-08-28T18:03:48.132084+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:51.109949+00:00", "trade", 13.5406, 5.0]
["2026-08-28T18:03:51.111495+00:00", "trade", 13.545, 154.0]
["2026-08-28T18:03:51.142264+00:00", "trade", 13.545, 5.0]
["2026-08-28T18:03:55.204575+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:03:59.441982+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:04:00.005245+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:02.331661+00:00", "trade", 13.545, 127.0]
["2026-08-28T18:04:02.664572+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:04:02.664645+00:00", "trade", 13.545, 10.0]
["2026-08-28T18:04:02.664645+00:00", "trade", 13.545, 10.0]
["2026-08-28T18:04:02.665607+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:02.665883+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:02.666048+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:02.666048+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:02.666329+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:02.666554+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:02.900206+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:03.631081+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:04.528579+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:04.529652+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:04.529797+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:04.531847+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:05.520012+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:04:06.251132+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:10.632448+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:10.632914+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:10.774161+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:12.497937+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:12.498714+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:13.783653+00:00", "trade", 13.5425, 5.0]
["2026-08-28T18:04:13.785262+00:00", "trade", 13.545, 114.0]
["2026-08-28T18:04:13.785265+00:00", "trade", 13.545, 16.0]
["2026-08-28T18:04:18.415522+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:18.821559+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:18.822090+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:23.530896+00:00", "trade", 13.5413, 1.0]
["2026-08-28T18:04:23.532433+00:00", "trade", 13.545, 13.0]
["2026-08-28T18:04:25.045434+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:25.045965+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:25.704364+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:26.925469+00:00", "trade", 13.545, 99.0]
["2026-08-28T18:04:26.927093+00:00", "trade", 13.545, 149.0]
["2026-08-28T18:04:28.905799+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:28.906200+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:29.013234+00:00", "trade", 13.5448, 31.0]
["2026-08-28T18:04:29.013811+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:29.014692+00:00", "trade", 13.545, 6.0]
["2026-08-28T18:04:29.015245+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:29.015691+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:29.015691+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:29.016142+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:29.613229+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:29.613760+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:30.005263+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:31.345370+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:31.345686+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:31.346167+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:31.346172+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:32.486939+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:32.486984+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:32.498251+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:32.590095+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:34.342303+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:34.979235+00:00", "trade", 13.545, 7.0]
["2026-08-28T18:04:34.979827+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:34.980268+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:34.980350+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:04:34.980749+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:34.980990+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:34.981270+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:35.004195+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:35.724304+00:00", "trade", 13.545, 48.0]
["2026-08-28T18:04:35.724364+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:04:35.724428+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:04:35.774891+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:36.938583+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:37.093717+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:37.403776+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:37.404252+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:37.843323+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:38.146314+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:38.455320+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:38.455556+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:38.455801+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:38.625368+00:00", "trade", 13.5441, 5.0]
["2026-08-28T18:04:39.105755+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:39.106396+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:40.093893+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:40.497700+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:40.497961+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:40.498021+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:40.498171+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:40.498482+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:42.537050+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:04:42.538286+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:43.377199+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:43.431338+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:43.938261+00:00", "trade", 13.5404, 100.0]
["2026-08-28T18:04:46.536609+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:46.538965+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:47.492180+00:00", "trade", 13.54, 16.0]
["2026-08-28T18:04:47.493224+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:04:47.493594+00:00", "trade", 13.545, 19.0]
["2026-08-28T18:04:47.505262+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:47.538350+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:47.538350+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:47.538411+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:47.538912+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:48.975184+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:04:49.083045+00:00", "trade", 13.5413, 1.0]
["2026-08-28T18:04:49.354126+00:00", "trade", 13.54, 17.0]
["2026-08-28T18:04:49.366344+00:00", "trade", 13.54, 64.0]
["2026-08-28T18:04:49.366946+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:49.366966+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:49.366986+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:49.367011+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:49.367011+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:49.367216+00:00", "trade", 13.54, 19.0]
["2026-08-28T18:04:49.367382+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:49.367457+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:49.621788+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.262610+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.262850+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.263432+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.265116+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.265802+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.265802+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.268838+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:04:50.268839+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.269315+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.269321+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.272799+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.272841+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:04:50.285003+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.285474+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.285925+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:50.625629+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:51.845109+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:51.845109+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:51.845630+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:52.432779+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.294623+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.409783+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.410224+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.550885+00:00", "trade", 13.5323, 75.0]
["2026-08-28T18:04:54.550909+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.557700+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.557789+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:04:54.558271+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.558271+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.558311+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.558352+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.558752+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:54.864371+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:55.218288+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:55.218845+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:55.221867+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:57.600864+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:04:57.601300+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:00.005277+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:00.015440+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:00.099199+00:00", "trade", 13.545, 246.0]
["2026-08-28T18:05:00.425221+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:00.892364+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:00.892810+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:01.038016+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:01.097262+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:01.302225+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:01.302656+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:01.599443+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:01.599468+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:01.610549+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:01.611000+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:02.116425+00:00", "trade", 13.5438, 30.0]
["2026-08-28T18:05:05.153864+00:00", "trade", 13.5438, 100.0]
["2026-08-28T18:05:05.373387+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:05.375096+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:05.375101+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:05.459464+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:05:05.460795+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:05.592240+00:00", "trade", 13.5443, 5.0]
["2026-08-28T18:05:10.997209+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:05:11.001650+00:00", "trade", 13.545, 92.0]
["2026-08-28T18:05:11.001665+00:00", "trade", 13.545, 108.0]
["2026-08-28T18:05:11.002435+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:11.002500+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:11.002891+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:13.064386+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:13.276727+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:13.276747+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:13.320176+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:13.813594+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:05:17.744449+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:19.788062+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:19.789510+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:19.790192+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:19.790262+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:19.790272+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:19.791660+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:23.496249+00:00", "trade", 13.5444, 3.0]
["2026-08-28T18:05:24.627334+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:05:25.628599+00:00", "trade", 13.545, 143.0]
["2026-08-28T18:05:26.011205+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:26.011736+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:26.012723+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:26.013170+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:26.013636+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:28.317824+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:28.678472+00:00", "trade", 13.541, 100.0]
["2026-08-28T18:05:28.698957+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:05:29.842554+00:00", "trade", 13.5444, 5.0]
["2026-08-28T18:05:30.005299+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:36.663319+00:00", "trade", 13.5413, 1.0]
["2026-08-28T18:05:39.609587+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:05:39.610291+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:05:39.610507+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:39.624841+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:42.452652+00:00", "trade", 13.5414, 16.0]
["2026-08-28T18:05:46.414712+00:00", "trade", 13.545, 148.0]
["2026-08-28T18:05:46.419253+00:00", "trade", 13.54, 29.0]
["2026-08-28T18:05:46.419364+00:00", "trade", 13.54, 300.0]
["2026-08-28T18:05:46.419771+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.419807+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.419807+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.419812+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.419937+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.419962+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.420343+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.429168+00:00", "trade", 13.54, 7.0]
["2026-08-28T18:05:46.429715+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.435760+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.435853+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:05:46.436291+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.436311+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.436732+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.436762+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.454274+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:46.837923+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:48.415748+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:05:48.415880+00:00", "trade", 13.545, 20.0]
["2026-08-28T18:05:49.441509+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:49.791561+00:00", "trade", 13.5439, 25.0]
["2026-08-28T18:05:51.951837+00:00", "trade", 13.5439, 1.0]
["2026-08-28T18:05:51.952854+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:05:53.292013+00:00", "trade", 13.5346, 100.0]
["2026-08-28T18:05:58.950585+00:00", "trade", 13.5439, 6.0]
["2026-08-28T18:05:59.916996+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:05:59.922549+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:00.005331+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:02.348237+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:06:02.352760+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:06:02.847661+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:03.485716+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:03.595387+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:03.595868+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:03.596304+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:05.358677+00:00", "trade", 13.545, 135.0]
["2026-08-28T18:06:05.385566+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:05.398889+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:06:08.519741+00:00", "trade", 13.5441, 100.0]
["2026-08-28T18:06:09.168482+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:09.569011+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:09.569024+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:09.569512+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:09.569953+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:09.990961+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:09.991422+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:12.558691+00:00", "trade", 13.5347, 100.0]
["2026-08-28T18:06:12.770341+00:00", "trade", 13.5347, 74.0]
["2026-08-28T18:06:15.812847+00:00", "trade", 13.5434, 25.0]
["2026-08-28T18:06:17.335633+00:00", "trade", 13.545, 72.0]
["2026-08-28T18:06:21.965178+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:06:21.969962+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:06:22.970641+00:00", "trade", 13.545, 126.0]
["2026-08-28T18:06:23.748055+00:00", "trade", 13.5438, 24.0]
["2026-08-28T18:06:26.350999+00:00", "trade", 13.5349, 100.0]
["2026-08-28T18:06:26.943079+00:00", "trade", 13.5436, 5.0]
["2026-08-28T18:06:30.005374+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:31.115684+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:31.154296+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:31.210439+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:31.728012+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:31.957128+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:32.004215+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:32.625906+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:32.626663+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:33.990837+00:00", "trade", 13.54, 11.0]
["2026-08-28T18:06:33.990858+00:00", "trade", 13.54, 18.0]
["2026-08-28T18:06:33.991864+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:33.991869+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:33.992391+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000139+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000141+00:00", "trade", 13.54, 71.0]
["2026-08-28T18:06:34.000157+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000157+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000159+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:06:34.000162+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:06:34.000174+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000178+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000178+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000183+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000183+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000189+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:06:34.000189+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000189+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000193+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000193+00:00", "trade", 13.54, 429.0]
["2026-08-28T18:06:34.000194+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000199+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000199+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000204+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000205+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000205+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000208+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000209+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000211+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000211+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000213+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:06:34.000214+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000214+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000217+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000217+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000224+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000225+00:00", "trade", 13.54, 452.0]
["2026-08-28T18:06:34.000286+00:00", "trade", 13.54, 48.0]
["2026-08-28T18:06:34.000395+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000397+00:00", "trade", 13.54, 23.0]
["2026-08-28T18:06:34.000400+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000403+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000403+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000403+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:34.000406+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:06:34.000475+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000490+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:06:34.000495+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:06:34.000500+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:06:34.000505+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:06:34.000505+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:06:34.000510+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:06:34.000510+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:06:34.000515+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:06:34.000525+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:06:34.000595+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:06:34.000670+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.000736+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.000761+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.000991+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.001010+00:00", "trade", 13.535, 20.0]
["2026-08-28T18:06:34.001227+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.001392+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.001432+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.001522+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:06:34.001532+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.001873+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.001903+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.002171+00:00", "trade", 13.54, 42.0]
["2026-08-28T18:06:34.002303+00:00", "trade", 13.535, 188.0]
["2026-08-28T18:06:34.003232+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.004474+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.004630+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.005457+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.006459+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.103465+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:34.324216+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:35.470466+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:06:35.500755+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:06:35.501212+00:00", "trade", 13.535, 248.0]
["2026-08-28T18:06:35.652716+00:00", "trade", 13.535, 3.0]
["2026-08-28T18:06:36.148188+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:06:38.675428+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:06:38.675819+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:06:43.885181+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:06:44.031252+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:44.031689+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:48.978699+00:00", "trade", 13.5409, 5.0]
["2026-08-28T18:06:49.001456+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:49.402113+00:00", "trade", 13.5314, 1.0]
["2026-08-28T18:06:50.000864+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:06:53.822514+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:53.822995+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:59.031734+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:06:59.031915+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:06:59.031951+00:00", "trade", 13.54, 37.0]
["2026-08-28T18:06:59.032017+00:00", "trade", 13.54, 93.0]
["2026-08-28T18:06:59.049137+00:00", "trade", 13.54, 17.0]
["2026-08-28T18:06:59.093348+00:00", "trade", 13.5369, 100.0]
["2026-08-28T18:06:59.898206+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:06:59.898687+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:00.005401+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:00.892374+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:00.893652+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:01.438204+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:01.443171+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:01.443702+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:01.945312+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:02.409503+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:04.010998+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:04.986697+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:04.987168+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:04.987173+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:05.349071+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:07:05.916005+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:05.916045+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:05.916361+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:05.916481+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:05.916486+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:05.917965+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.786598+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.786608+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.786613+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.786653+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.787114+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.787535+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.787570+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.788021+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.788056+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.807422+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:08.892891+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:10.204980+00:00", "trade", 13.54, 4.0]
["2026-08-28T18:07:10.205998+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:12.136252+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:07:13.288561+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:13.288561+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:13.827297+00:00", "trade", 13.5405, 5.0]
["2026-08-28T18:07:21.526438+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:21.526518+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:21.526914+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:23.868827+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:23.869318+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:24.130921+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:25.975245+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:26.725086+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:26.725547+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:27.444524+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:27.444960+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:27.841220+00:00", "trade", 13.5395, 100.0]
["2026-08-28T18:07:27.842612+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:29.541870+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:29.698653+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:30.005424+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:30.299650+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:30.300091+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:30.300567+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:33.130723+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:33.341686+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:34.271015+00:00", "trade", 13.5373, 400.0]
["2026-08-28T18:07:37.448613+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:39.613688+00:00", "trade", 13.5402, 5.0]
["2026-08-28T18:07:39.872596+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:07:39.873245+00:00", "trade", 13.54, 16.0]
["2026-08-28T18:07:39.873795+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:39.877474+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:40.732124+00:00", "trade", 13.5399, 33.0]
["2026-08-28T18:07:40.768923+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:07:40.768926+00:00", "trade", 13.535, 35.0]
["2026-08-28T18:07:40.768926+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:07:42.456849+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:07:44.879131+00:00", "trade", 13.5394, 30.0]
["2026-08-28T18:07:45.507370+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:07:45.508007+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:07:49.169080+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:49.169942+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:50.510708+00:00", "trade", 13.5389, 31.0]
["2026-08-28T18:07:51.845570+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:51.846007+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:51.846322+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:51.846517+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:07:51.846547+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:07:51.846808+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:51.847043+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:07:51.974803+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:58.259144+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:07:59.746541+00:00", "trade", 13.535, 80.0]
["2026-08-28T18:07:59.746746+00:00", "trade", 13.53, 6.0]
["2026-08-28T18:07:59.746746+00:00", "trade", 13.53, 14.0]
["2026-08-28T18:07:59.747738+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.747858+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.747858+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.747938+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.747979+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.748259+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.748379+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.748740+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.748740+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.748821+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.757199+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:07:59.758103+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.758223+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:07:59.774231+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:00.005442+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:00.812359+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.022692+00:00", "trade", 13.53, 66.0]
["2026-08-28T18:08:03.023125+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.023245+00:00", "trade", 13.53, 34.0]
["2026-08-28T18:08:03.023245+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.023686+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.023721+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.023766+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.023962+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.024443+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.024608+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.024844+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.055567+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.056574+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.071780+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:03.072497+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:04.473789+00:00", "trade", 13.5391, 5.0]
["2026-08-28T18:08:05.288856+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:08:05.887336+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:05.934239+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:07.624901+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:14.315241+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:08:14.316293+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:08:14.316687+00:00", "trade", 13.535, 44.0]
["2026-08-28T18:08:14.318188+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:14.691543+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:21.967102+00:00", "trade", 13.5387, 1.0]
["2026-08-28T18:08:28.139697+00:00", "trade", 13.5413, 28.0]
["2026-08-28T18:08:30.005469+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:30.935739+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:31.430706+00:00", "trade", 13.5404, 101.0]
["2026-08-28T18:08:31.651471+00:00", "trade", 13.5399, 80.0]
["2026-08-28T18:08:32.931085+00:00", "trade", 13.5383, 5.0]
["2026-08-28T18:08:33.328539+00:00", "trade", 13.5353, 100.0]
["2026-08-28T18:08:35.644607+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:35.647488+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.673199+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.706128+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.706148+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.706223+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.706669+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.706669+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.709716+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.761385+00:00", "trade", 13.535, 171.0]
["2026-08-28T18:08:35.762081+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.762136+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.762407+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.762407+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:35.784284+00:00", "trade", 13.535, 14.0]
["2026-08-28T18:08:37.905056+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:37.905737+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:37.916984+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:38.426046+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:39.819863+00:00", "trade", 13.53, 1.0]
["2026-08-28T18:08:39.820924+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:39.821761+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:39.822202+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:40.070198+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:40.071847+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:40.072553+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:41.307014+00:00", "trade", 13.5411, 29.0]
["2026-08-28T18:08:44.588000+00:00", "trade", 13.535, 600.0]
["2026-08-28T18:08:44.588863+00:00", "trade", 13.535, 600.0]
["2026-08-28T18:08:44.589594+00:00", "trade", 13.535, 164.0]
["2026-08-28T18:08:44.589915+00:00", "trade", 13.535, 300.0]
["2026-08-28T18:08:44.590354+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.590550+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.590810+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.590835+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.592474+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.597114+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:44.597289+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:44.597433+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:44.597487+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:44.598313+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.598318+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.598328+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.598354+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.598354+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.598819+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.598865+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.599175+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:44.601373+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:44.601724+00:00", "trade", 13.54, 60.0]
["2026-08-28T18:08:44.601788+00:00", "trade", 13.54, 26.0]
["2026-08-28T18:08:44.601851+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:08:44.601899+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:44.602287+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:44.602323+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:44.603201+00:00", "trade", 13.54, 111.0]
["2026-08-28T18:08:44.605011+00:00", "trade", 13.54, 19939.0]
["2026-08-28T18:08:45.308420+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:45.309427+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:47.365370+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:08:47.366417+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:47.634340+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:50.397722+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:50.834663+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:50.860148+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:52.397049+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:52.613740+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:52.797378+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:53.366401+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:08:53.366543+00:00", "trade", 13.535, 15.0]
["2026-08-28T18:08:53.397572+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:54.001580+00:00", "trade", 13.5392, 5.0]
["2026-08-28T18:08:54.443018+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:54.636950+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:56.397348+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:56.715375+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:57.138553+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:08:57.139155+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:57.498470+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:57.725566+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:58.325495+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:59.019088+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.019095+00:00", "trade", 13.54, 4.0]
["2026-08-28T18:08:59.019101+00:00", "trade", 13.54, 34.0]
["2026-08-28T18:08:59.019101+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.019104+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.019104+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.019106+00:00", "trade", 13.54, 94.0]
["2026-08-28T18:08:59.019110+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.019119+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:08:59.019158+00:00", "trade", 13.54, 199.0]
["2026-08-28T18:08:59.019516+00:00", "trade", 13.54, 73.0]
["2026-08-28T18:08:59.019521+00:00", "trade", 13.54, 254.0]
["2026-08-28T18:08:59.019521+00:00", "trade", 13.54, 73.0]
["2026-08-28T18:08:59.019644+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:59.019669+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:59.019724+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:59.019724+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:59.019799+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:59.019804+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:08:59.019807+00:00", "trade", 13.54, 8.0]
["2026-08-28T18:08:59.019807+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:08:59.019810+00:00", "trade", 13.54, 86.0]
["2026-08-28T18:08:59.020200+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:59.020215+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:08:59.020219+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.020371+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:08:59.020458+00:00", "trade", 13.54, 14.0]
["2026-08-28T18:08:59.020458+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:08:59.020461+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:08:59.020463+00:00", "trade", 13.54, 14.0]
["2026-08-28T18:08:59.020463+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.020466+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020466+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:08:59.020486+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020496+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020501+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020506+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020511+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020526+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020531+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020536+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020596+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020626+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020641+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020706+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020706+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.020721+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021027+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021027+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021087+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021187+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021303+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021305+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.021388+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021403+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021759+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021799+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021799+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.021939+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.022080+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.022681+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.022929+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:08:59.025192+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.025900+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:08:59.028079+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.052997+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:08:59.064937+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.064972+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.064972+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.064975+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.065378+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.065413+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.065458+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.065879+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.066019+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.066335+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.077326+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.129876+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.130317+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.130799+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.131280+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.443309+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:08:59.444260+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:08:59.444260+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:00.005507+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:00.019225+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:01.033963+00:00", "trade", 13.5392, 276.0]
["2026-08-28T18:09:01.385454+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:01.385454+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:01.385880+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:01.389331+00:00", "trade", 13.54, 4.0]
["2026-08-28T18:09:01.389769+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:01.389814+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:01.397165+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:09:01.398164+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:01.398415+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:03.813995+00:00", "trade", 13.5413, 60.0]
["2026-08-28T18:09:04.331013+00:00", "trade", 13.545, 87.0]
["2026-08-28T18:09:05.217389+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:09:06.091683+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:09:08.156398+00:00", "trade", 13.545, 125.0]
["2026-08-28T18:09:11.074985+00:00", "trade", 13.545, 5.0]
["2026-08-28T18:09:15.611274+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:15.611275+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:09:15.611500+00:00", "trade", 13.545, 150.0]
["2026-08-28T18:09:15.611504+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:09:15.611755+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:15.611755+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:15.612076+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:15.612356+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:15.612436+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:15.643125+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:19.491149+00:00", "trade", 13.5394, 5.0]
["2026-08-28T18:09:21.202817+00:00", "trade", 13.545, 39.0]
["2026-08-28T18:09:21.203924+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:09:21.253999+00:00", "trade", 13.545, 149.0]
["2026-08-28T18:09:21.397011+00:00", "trade", 13.54, 27.0]
["2026-08-28T18:09:21.397609+00:00", "trade", 13.545, 300.0]
["2026-08-28T18:09:21.397618+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:09:21.397997+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:21.398028+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:21.398498+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:21.398498+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:21.398503+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:21.398594+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:21.399967+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:21.822934+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:22.101006+00:00", "trade", 13.5396, 24.0]
["2026-08-28T18:09:26.308249+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:09:30.005540+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:31.064541+00:00", "trade", 13.545, 70.0]
["2026-08-28T18:09:31.106791+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:09:32.180931+00:00", "trade", 13.5487, 1.0]
["2026-08-28T18:09:32.427699+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:32.427703+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:09:32.428220+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:32.429022+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:32.433663+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:32.558010+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:34.512856+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:34.536131+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:34.536612+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:34.785189+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:34.785225+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:34.795750+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:34.899582+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:35.065698+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:36.611339+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:36.843249+00:00", "trade", 13.5397, 24.0]
["2026-08-28T18:09:36.845377+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:43.176123+00:00", "trade", 13.5398, 100.0]
["2026-08-28T18:09:44.882030+00:00", "trade", 13.5397, 5.0]
["2026-08-28T18:09:50.040777+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:50.136295+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:50.137728+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:50.396114+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:50.396455+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:54.929195+00:00", "trade", 13.5396, 33.0]
["2026-08-28T18:09:55.039449+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:55.103967+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:55.624497+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:55.685518+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:56.091189+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:56.146130+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:09:57.548825+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:09:58.271181+00:00", "trade", 13.5397, 1.0]
["2026-08-28T18:10:00.005563+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:10:00.252055+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:10:00.252581+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:10:00.282291+00:00", "trade", 13.5401, 200.0]
["2026-08-28T18:10:00.283625+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:10:00.519129+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:10:00.519129+00:00", "trade", 13.54, 80.0]
["2026-08-28T18:10:00.519132+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:10:00.519132+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:10:00.519144+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:10:00.519150+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:10:00.519153+00:00", "trade", 13.54, 74.0]
["2026-08-28T18:10:00.519153+00:00", "trade", 13.54, 38.0]
["2026-08-28T18:10:00.519156+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:10:00.519189+00:00", "trade", 13.54, 16.0]
["2026-08-28T18:10:00.519196+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:10:00.519198+00:00", "trade", 13.54, 9.0]
["2026-08-28T18:10:00.519201+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:10:00.519234+00:00", "trade", 13.54, 84.0]
["2026-08-28T18:10:00.519502+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:10:00.519507+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:10:00.519508+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:10:00.519508+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:10:00.519511+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:10:00.519511+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:10:00.519512+00:00", "quote", 13.53, 13.55]
["2026-08-28T18:10:00.519515+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:10:00.519517+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519517+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519522+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519602+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519602+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519602+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519622+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519642+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519748+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519758+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519758+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519758+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519768+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519768+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519773+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519778+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519783+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519803+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519808+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519898+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.519902+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:10:00.520123+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.520149+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.520189+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.520189+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.520249+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.520389+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.520630+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.523793+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:10:00.524293+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:00.598956+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:01.215735+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:01.520289+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:10:10.286075+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:10.286546+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:10.287281+00:00", "trade", 13.535, 98.0]
["2026-08-28T18:10:10.726068+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:14.320885+00:00", "trade", 13.5398, 6.0]
["2026-08-28T18:10:16.453769+00:00", "trade", 13.535, 3.0]
["2026-08-28T18:10:21.006319+00:00", "trade", 13.5398, 100.0]
["2026-08-28T18:10:22.408059+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:24.478458+00:00", "trade", 13.535, 40.0]
["2026-08-28T18:10:24.480019+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:30.005606+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:36.150562+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:36.151049+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:39.824648+00:00", "trade", 13.5399, 5.0]
["2026-08-28T18:10:42.181638+00:00", "trade", 13.5405, 29.0]
["2026-08-28T18:10:43.458876+00:00", "trade", 13.5396, 100.0]
["2026-08-28T18:10:46.313221+00:00", "trade", 13.5411, 3.0]
["2026-08-28T18:10:48.437484+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:48.565532+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:10:48.566477+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:48.566496+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:48.566516+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:48.566557+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:48.566978+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:48.567434+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:48.567444+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:48.567950+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:48.572836+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:52.020133+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:54.552775+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:10:54.756255+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:54.756731+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:54.864422+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:56.056257+00:00", "trade", 13.5396, 1.0]
["2026-08-28T18:10:56.057295+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:10:56.057644+00:00", "trade", 13.535, 324.0]
["2026-08-28T18:10:56.057880+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:56.057880+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:56.058000+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:56.058201+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:56.216523+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:56.216969+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:56.217771+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:56.366099+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:57.323870+00:00", "trade", 13.5397, 18.0]
["2026-08-28T18:10:57.324447+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:57.325214+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:57.626030+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:57.626030+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:57.626512+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:57.649998+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:57.668522+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:57.668677+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:58.085796+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:58.085801+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:58.090777+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:58.456684+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:59.510913+00:00", "trade", 13.5401, 100.0]
["2026-08-28T18:10:59.512604+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:10:59.760525+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:00.005639+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:00.092505+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:00.350318+00:00", "trade", 13.54, 60.0]
["2026-08-28T18:11:00.350381+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:11:00.350931+00:00", "trade", 13.54, 250.0]
["2026-08-28T18:11:00.351520+00:00", "trade", 13.54, 50.0]
["2026-08-28T18:11:00.360713+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:11:00.373593+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:11:04.681155+00:00", "trade", 13.539, 23.0]
["2026-08-28T18:11:04.996102+00:00", "trade", 13.5413, 5.0]
["2026-08-28T18:11:05.078660+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:11:06.067658+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:06.654062+00:00", "trade", 13.54, 2000.0]
["2026-08-28T18:11:07.563366+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:11.729594+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:11.730025+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:11.730321+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:14.186176+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:21.586738+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:26.381765+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:30.005677+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:30.925011+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:30.925452+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:31.066444+00:00", "trade", 13.5397, 5.0]
["2026-08-28T18:11:31.162848+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:32.804583+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:11:32.876808+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:11:34.165873+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:11:34.165873+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:11:34.165879+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:11:34.165879+00:00", "trade", 13.54, 38.0]
["2026-08-28T18:11:34.165883+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:11:34.165885+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:11:34.165888+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:11:34.165888+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:11:34.165891+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:11:34.165891+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:11:34.165896+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.165921+00:00", "trade", 13.54, 500.0]
["2026-08-28T18:11:34.165924+00:00", "trade", 13.54, 80.0]
["2026-08-28T18:11:34.165927+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:11:34.165930+00:00", "trade", 13.54, 9.0]
["2026-08-28T18:11:34.165930+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:11:34.165933+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:11:34.165936+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:11:34.165936+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:11:34.165936+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.165976+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.165981+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.166011+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.166021+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.166041+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.166041+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.166047+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:11:34.166131+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.166217+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:11:34.166347+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.166546+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:11:34.166583+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.166783+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.166903+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.166933+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.166933+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.166933+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.167264+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.167344+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.168908+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.168908+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:34.215184+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:11:34.215241+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:11:34.231501+00:00", "trade", 13.545, 300.0]
["2026-08-28T18:11:34.379535+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:36.209264+00:00", "trade", 13.55, 6.0]
["2026-08-28T18:11:36.209910+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:36.210270+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:36.210275+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:36.210286+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:36.210321+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:36.498452+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:38.556755+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:38.640695+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:39.142021+00:00", "trade", 13.545, 525.0]
["2026-08-28T18:11:41.246527+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:41.353140+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:43.742802+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:43.742802+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:43.776907+00:00", "trade", 13.545, 134.0]
["2026-08-28T18:11:46.974941+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:46.975387+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:47.614988+00:00", "trade", 13.5406, 27.0]
["2026-08-28T18:11:50.401229+00:00", "trade", 13.5404, 308.0]
["2026-08-28T18:11:50.402245+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:50.402260+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:52.410619+00:00", "trade", 13.5398, 100.0]
["2026-08-28T18:11:54.138201+00:00", "trade", 13.545, 10.0]
["2026-08-28T18:11:54.139918+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:54.140394+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:54.140434+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:54.284883+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:11:55.230992+00:00", "trade", 13.545, 40.0]
["2026-08-28T18:11:57.551165+00:00", "trade", 13.5404, 5.0]
["2026-08-28T18:12:00.005700+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:00.340793+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:12:01.208579+00:00", "trade", 13.5407, 100.0]
["2026-08-28T18:12:01.948813+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:03.182297+00:00", "trade", 13.5404, 32.0]
["2026-08-28T18:12:04.997225+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:12:06.415347+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:06.416425+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:06.416851+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:07.890883+00:00", "trade", 13.5405, 928.0]
["2026-08-28T18:12:07.928800+00:00", "trade", 13.545, 600.0]
["2026-08-28T18:12:10.289543+00:00", "trade", 13.541, 1.0]
["2026-08-28T18:12:12.646894+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:12:13.247135+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:14.147139+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:14.168304+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:14.168785+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:18.241391+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:20.398599+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:20.399065+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:21.334431+00:00", "trade", 13.5411, 5.0]
["2026-08-28T18:12:21.336263+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:21.336749+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:21.339613+00:00", "trade", 13.5448, 1.0]
["2026-08-28T18:12:21.339757+00:00", "trade", 13.5425, 2.0]
["2026-08-28T18:12:21.340025+00:00", "trade", 13.5412, 3.0]
["2026-08-28T18:12:23.014605+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:24.018781+00:00", "trade", 13.545, 40.0]
["2026-08-28T18:12:25.632471+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:25.702813+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:25.703274+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:28.715729+00:00", "trade", 13.5412, 32.0]
["2026-08-28T18:12:30.005713+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:30.155780+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:30.156261+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:31.836376+00:00", "trade", 13.5401, 22.0]
["2026-08-28T18:12:33.072974+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:33.073410+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:34.549914+00:00", "trade", 13.55, 39.0]
["2026-08-28T18:12:34.551290+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:34.551771+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:34.552013+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:12:34.555904+00:00", "trade", 13.5413, 1.0]
["2026-08-28T18:12:34.744065+00:00", "trade", 13.5405, 300.0]
["2026-08-28T18:12:36.513348+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:43.621800+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:47.510371+00:00", "trade", 13.5412, 100.0]
["2026-08-28T18:12:50.051637+00:00", "trade", 13.55, 36.0]
["2026-08-28T18:12:50.051640+00:00", "trade", 13.55, 24.0]
["2026-08-28T18:12:50.051643+00:00", "trade", 13.55, 5.0]
["2026-08-28T18:12:50.051643+00:00", "trade", 13.55, 5.0]
["2026-08-28T18:12:50.051646+00:00", "trade", 13.55, 30.0]
["2026-08-28T18:12:50.052598+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:50.052598+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:50.052598+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:50.052608+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:50.053049+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:50.053209+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.202837+00:00", "trade", 13.545, 10.0]
["2026-08-28T18:12:53.362601+00:00", "trade", 13.55, 1.0]
["2026-08-28T18:12:53.363564+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.363564+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.363564+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.363595+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.364011+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.364016+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.364016+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.364041+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.364041+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.365524+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.438247+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.439751+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.440267+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:53.560869+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:12:54.565686+00:00", "trade", 13.5415, 7.0]
["2026-08-28T18:12:54.596010+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:54.596476+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:54.596476+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:54.983228+00:00", "trade", 13.5487, 20.0]
["2026-08-28T18:12:55.214147+00:00", "trade", 13.5451, 35.0]
["2026-08-28T18:12:55.397148+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:59.065737+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:59.066218+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:59.066218+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:12:59.315298+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:13:00.005731+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:00.049595+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:00.050467+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:00.050928+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:00.112756+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:01.803133+00:00", "trade", 13.545, 10.0]
["2026-08-28T18:13:01.804149+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:13:01.804303+00:00", "trade", 13.545, 5.0]
["2026-08-28T18:13:04.112377+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:04.906239+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:13:11.795072+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:12.326393+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:12.326399+00:00", "trade", 13.55, 10.0]
["2026-08-28T18:13:12.326909+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:12.326929+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:12.352294+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:15.271993+00:00", "trade", 13.543, 3.0]
["2026-08-28T18:13:21.113222+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:23.508708+00:00", "trade", 13.543, 376.0]
["2026-08-28T18:13:25.371552+00:00", "trade", 13.543, 8.0]
["2026-08-28T18:13:27.998147+00:00", "trade", 13.5401, 34.0]
["2026-08-28T18:13:30.005759+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:13:37.514750+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:13:39.131422+00:00", "trade", 13.5451, 30.0]
["2026-08-28T18:13:47.622314+00:00", "trade", 13.5451, 6.0]
["2026-08-28T18:14:00.005788+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:02.044573+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:02.056321+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:02.070475+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:02.070485+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:03.333829+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:14:03.334022+00:00", "trade", 13.545, 80.0]
["2026-08-28T18:14:03.335082+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:03.335498+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:04.324830+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:04.385314+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:04.795701+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:14:05.061935+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:14:05.061935+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.061940+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:14:05.061940+00:00", "trade", 13.545, 13.0]
["2026-08-28T18:14:05.061943+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.061943+00:00", "trade", 13.545, 85.0]
["2026-08-28T18:14:05.062004+00:00", "trade", 13.545, 600.0]
["2026-08-28T18:14:05.062004+00:00", "trade", 13.545, 160.0]
["2026-08-28T18:14:05.062007+00:00", "trade", 13.545, 291.0]
["2026-08-28T18:14:05.062010+00:00", "trade", 13.54, 19.0]
["2026-08-28T18:14:05.062022+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:14:05.062022+00:00", "trade", 13.545, 291.0]
["2026-08-28T18:14:05.062025+00:00", "trade", 13.545, 119.0]
["2026-08-28T18:14:05.062043+00:00", "trade", 13.54, 6.0]
["2026-08-28T18:14:05.062046+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.062121+00:00", "trade", 13.545, 4.0]
["2026-08-28T18:14:05.062151+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.062314+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:14:05.062622+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.062622+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.062622+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.062627+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.062687+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.062687+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.062689+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.062746+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.062747+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.062968+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.062968+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.063058+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.063108+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.063108+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.063143+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.063167+00:00", "trade", 13.545, 19.0]
["2026-08-28T18:14:05.063183+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.063321+00:00", "trade", 13.545, 40.0]
["2026-08-28T18:14:05.063504+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.063985+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.064466+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.065549+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.065985+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.066025+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.077753+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.096796+00:00", "trade", 13.545, 600.0]
["2026-08-28T18:14:05.097239+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.097278+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.097711+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.097759+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.098038+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.098078+00:00", "trade", 13.5447, 47.0]
["2026-08-28T18:14:05.098198+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.098198+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.098237+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.098511+00:00", "trade", 13.5448, 42.0]
["2026-08-28T18:14:05.098653+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.098676+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.098676+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.098784+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.098952+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.099118+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.099118+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.099476+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.099518+00:00", "trade", 13.545, 43.0]
["2026-08-28T18:14:05.099539+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.099671+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.099758+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.099996+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.100462+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.100718+00:00", "trade", 13.545, 600.0]
["2026-08-28T18:14:05.100808+00:00", "trade", 13.545, 42.0]
["2026-08-28T18:14:05.100916+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:14:05.101031+00:00", "trade", 13.545, 41.0]
["2026-08-28T18:14:05.101118+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.101199+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.101674+00:00", "trade", 13.545, 300.0]
["2026-08-28T18:14:05.101878+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.101909+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:14:05.103259+00:00", "trade", 13.545, 600.0]
["2026-08-28T18:14:05.108801+00:00", "trade", 13.545, 600.0]
["2026-08-28T18:14:05.109321+00:00", "trade", 13.545, 150.0]
["2026-08-28T18:14:05.114349+00:00", "trade", 13.545, 600.0]
["2026-08-28T18:14:05.121765+00:00", "trade", 13.545, 1374.0]
["2026-08-28T18:14:05.189008+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.305623+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:14:05.305626+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305629+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305629+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305632+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305635+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305639+00:00", "trade", 13.54, 55.0]
["2026-08-28T18:14:05.305639+00:00", "trade", 13.54, 400.0]
["2026-08-28T18:14:05.305645+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305645+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:14:05.305645+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:14:05.305647+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:14:05.305650+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:14:05.305650+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:14:05.305915+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305918+00:00", "trade", 13.54, 74.0]
["2026-08-28T18:14:05.305924+00:00", "trade", 13.54, 26.0]
["2026-08-28T18:14:05.305924+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305924+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:14:05.305930+00:00", "trade", 13.54, 4.0]
["2026-08-28T18:14:05.305930+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305933+00:00", "trade", 13.54, 6.0]
["2026-08-28T18:14:05.305933+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305936+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305936+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:14:05.305939+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.305942+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.306081+00:00", "trade", 13.54, 160.0]
["2026-08-28T18:14:05.306083+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:14:05.306083+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:14:05.306086+00:00", "trade", 13.54, 64.0]
["2026-08-28T18:14:05.306086+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:14:05.306192+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.306197+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:14:05.306202+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306218+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306223+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306223+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306237+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306248+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306248+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306253+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306258+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306258+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306262+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306262+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306267+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306272+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306368+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306396+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:14:05.306426+00:00", "trade", 13.54, 88.0]
["2026-08-28T18:14:05.306465+00:00", "trade", 13.54, 16.0]
["2026-08-28T18:14:05.306471+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:14:05.306473+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306474+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:14:05.306507+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:14:05.306508+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:14:05.306663+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.306664+00:00", "trade", 13.54, 138.0]
["2026-08-28T18:14:05.306668+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.306703+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.306708+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.306819+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.306989+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.307089+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.307435+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.307435+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.307866+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.307946+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.308067+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:05.308086+00:00", "trade", 13.54, 15.0]
["2026-08-28T18:14:05.311063+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:14:05.313610+00:00", "trade", 13.54, 60.0]
["2026-08-28T18:14:05.361228+00:00", "trade", 13.535, 300.0]
["2026-08-28T18:14:05.362269+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:14:09.932741+00:00", "trade", 13.5439, 6.0]
["2026-08-28T18:14:10.218449+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:14:10.218921+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:14:12.363383+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:14:15.766749+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:20.451415+00:00", "trade", 13.5438, 5.0]
["2026-08-28T18:14:20.451457+00:00", "trade", 13.5437, 4.0]
["2026-08-28T18:14:20.718941+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:14:21.340062+00:00", "trade", 13.5438, 274.0]
["2026-08-28T18:14:21.340104+00:00", "trade", 13.5438, 1.0]
["2026-08-28T18:14:22.407400+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:14:23.248820+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:30.005830+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:31.846172+00:00", "trade", 13.5438, 340.0]
["2026-08-28T18:14:35.547764+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:14:46.584209+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:46.584359+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:14:46.945790+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:00.005869+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:04.686432+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:15:04.687506+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:15:06.026765+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:07.509406+00:00", "trade", 13.535, 44.0]
["2026-08-28T18:15:07.510699+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:15:10.985431+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:16.206684+00:00", "trade", 13.5431, 40.0]
["2026-08-28T18:15:19.066896+00:00", "trade", 13.5431, 100.0]
["2026-08-28T18:15:20.538748+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:15:20.539277+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:21.110503+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:15:21.395606+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:15:23.987242+00:00", "trade", 13.535, 21.0]
["2026-08-28T18:15:23.988208+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:23.988238+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:23.988679+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:23.988704+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:28.705649+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:15:28.723417+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:30.005911+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:33.339546+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:15:35.027145+00:00", "trade", 13.535, 54.0]
["2026-08-28T18:15:37.511741+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:15:41.847474+00:00", "trade", 13.5429, 100.0]
["2026-08-28T18:15:44.105015+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:15:44.106031+00:00", "trade", 13.535, 26.0]
["2026-08-28T18:15:44.163158+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:44.163158+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:44.163634+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:46.428434+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:46.428965+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:46.429010+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:46.429491+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:47.443967+00:00", "trade", 13.5434, 3.0]
["2026-08-28T18:15:47.497209+00:00", "trade", 13.5434, 376.0]
["2026-08-28T18:15:49.896499+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:49.896955+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:51.191231+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:15:53.991667+00:00", "trade", 13.5411, 300.0]
["2026-08-28T18:15:55.288157+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:15:56.056511+00:00", "trade", 13.5429, 4.0]
["2026-08-28T18:15:57.377068+00:00", "trade", 13.543, 18.0]
["2026-08-28T18:16:00.005950+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:16:04.606278+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:16:05.132736+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:16:06.776914+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:16:07.513738+00:00", "trade", 13.5351, 2.0]
["2026-08-28T18:16:11.154129+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:16:12.741003+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:16:21.929425+00:00", "trade", 13.5387, 54.0]
["2026-08-28T18:16:23.250781+00:00", "trade", 13.541, 74.0]
["2026-08-28T18:16:23.368259+00:00", "trade", 13.5358, 1.0]
["2026-08-28T18:16:25.416290+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:16:25.540005+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:16:30.005988+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:16:30.341683+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:16:30.341749+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:16:30.425151+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:16:35.134737+00:00", "trade", 13.5381, 1.0]
["2026-08-28T18:16:37.515736+00:00", "trade", 13.5381, 1.0]
["2026-08-28T18:16:48.960162+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:16:55.521560+00:00", "trade", 13.54, 60.0]
["2026-08-28T18:16:55.521620+00:00", "trade", 13.54, 16.0]
["2026-08-28T18:16:55.521686+00:00", "trade", 13.54, 25.0]
["2026-08-28T18:16:55.521752+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:16:55.521767+00:00", "trade", 13.54, 1100.0]
["2026-08-28T18:16:55.521774+00:00", "trade", 13.54, 337.0]
["2026-08-28T18:16:55.521774+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:16:55.521778+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:16:55.521778+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:16:55.521782+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:16:55.521782+00:00", "trade", 13.54, 35.0]
["2026-08-28T18:16:55.521782+00:00", "trade", 13.54, 8.0]
["2026-08-28T18:16:55.521782+00:00", "trade", 13.54, 21.0]
["2026-08-28T18:16:55.521785+00:00", "trade", 13.54, 8.0]
["2026-08-28T18:16:55.521785+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:16:55.521788+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:16:55.521788+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:16:55.521816+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:16:55.521816+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:16:55.521824+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:16:55.521824+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:16:55.521830+00:00", "trade", 13.54, 60.0]
["2026-08-28T18:16:55.521830+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:16:55.521835+00:00", "trade", 13.54, 44.0]
["2026-08-28T18:16:55.521835+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:16:55.521835+00:00", "trade", 13.54, 21.0]
["2026-08-28T18:16:55.521840+00:00", "trade", 13.54, 64.0]
["2026-08-28T18:16:55.521870+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:16:55.521874+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:16:55.521935+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:16:55.521963+00:00", "trade", 13.54, 108.0]
["2026-08-28T18:16:55.521963+00:00", "trade", 13.54, 15.0]
["2026-08-28T18:16:55.521985+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:16:55.522010+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:16:55.522015+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:16:55.522030+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:16:55.522040+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:16:55.522085+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:16:55.522145+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.522265+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.522376+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.522405+00:00", "trade", 13.54, 16.0]
["2026-08-28T18:16:55.522431+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.522468+00:00", "trade", 13.54, 24.0]
["2026-08-28T18:16:55.522586+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.522586+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.522706+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.522777+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.522850+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:16:55.522867+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.522867+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.523139+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:16:55.523190+00:00", "trade", 13.5398, 41.0]
["2026-08-28T18:16:55.523388+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:16:55.523388+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.523889+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.524265+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.524265+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.524420+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.524746+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:55.524913+00:00", "trade", 13.545, 252.0]
["2026-08-28T18:16:55.538860+00:00", "trade", 13.54, 24.0]
["2026-08-28T18:16:55.562487+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:16:55.735552+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:16:55.735576+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:16:55.735576+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:16:55.735580+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:16:57.613827+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:57.614263+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:16:57.614785+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:00.006010+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.452783+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:17:01.453433+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.453473+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.453473+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.453669+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.453794+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.454556+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.455037+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.457854+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.492567+00:00", "trade", 13.545, 119.0]
["2026-08-28T18:17:01.492707+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.493128+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.493559+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.493559+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.493669+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.493995+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.497272+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.497836+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:17:01.507970+00:00", "trade", 13.545, 600.0]
["2026-08-28T18:17:01.508379+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:01.509251+00:00", "trade", 13.5417, 42.0]
["2026-08-28T18:17:01.668303+00:00", "trade", 13.5407, 369.0]
["2026-08-28T18:17:02.569436+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:02.569474+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:17:03.108094+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.108094+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.112730+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.894548+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.894623+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.895550+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.895550+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.895560+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.895560+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.896026+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:03.896668+00:00", "trade", 13.545, 300.0]
["2026-08-28T18:17:03.972914+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:04.507795+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:17:05.539275+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:12.518591+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:17:12.519031+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:17:12.519070+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:17:12.519091+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:17:12.519509+00:00", "trade", 13.545, 250.0]
["2026-08-28T18:17:12.519548+00:00", "trade", 13.545, 292.0]
["2026-08-28T18:17:12.519830+00:00", "trade", 13.545, 224.0]
["2026-08-28T18:17:12.531609+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:17:12.553613+00:00", "trade", 13.545, 143.0]
["2026-08-28T18:17:12.942905+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:12.943521+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:12.943792+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:12.943946+00:00", "trade", 13.54, 90.0]
["2026-08-28T18:17:12.945085+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:12.946007+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:13.290792+00:00", "trade", 13.5413, 100.0]
["2026-08-28T18:17:13.331289+00:00", "trade", 13.5413, 81.0]
["2026-08-28T18:17:13.509133+00:00", "trade", 13.5419, 1.0]
["2026-08-28T18:17:13.560640+00:00", "trade", 13.5419, 310.0]
["2026-08-28T18:17:13.619847+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:13.620304+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:13.621331+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:13.622238+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:13.622719+00:00", "trade", 13.54, 90.0]
["2026-08-28T18:17:13.633308+00:00", "trade", 13.54, 64.0]
["2026-08-28T18:17:13.972546+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:17:13.972546+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:17:13.972549+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:17:13.972553+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:13.972553+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:17:13.972555+00:00", "trade", 13.54, 60.0]
["2026-08-28T18:17:13.972555+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:17:13.972558+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:17:13.972564+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:17:13.972567+00:00", "trade", 13.54, 140.0]
["2026-08-28T18:17:13.972570+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:17:13.972570+00:00", "trade", 13.54, 60.0]
["2026-08-28T18:17:13.972570+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:17:13.972573+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:17:13.972576+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:17:13.972598+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972658+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972673+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972673+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972678+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972688+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972763+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972778+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972783+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972788+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:17:13.972789+00:00", "trade", 13.54, 8.0]
["2026-08-28T18:17:13.972792+00:00", "trade", 13.54, 44.0]
["2026-08-28T18:17:13.972793+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.972793+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.972796+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:17:13.972796+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:17:13.972799+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:17:13.972823+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.972843+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.972864+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.972864+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.972864+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.972879+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.972949+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.972964+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.973089+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.973154+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.973375+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.973545+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.973545+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.973620+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.975530+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.975530+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:13.975981+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:14.423930+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:17:14.425221+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:14.465347+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:17:16.724568+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:18.568329+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:18.568781+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:20.290046+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:20.290517+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:21.026327+00:00", "trade", 13.542, 100.0]
["2026-08-28T18:17:21.449272+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:21.449723+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:21.546809+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:21.547902+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:21.567328+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:21.568436+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:23.869486+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:29.416299+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:30.006039+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:32.944548+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:32.944989+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:33.054431+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:17:33.076913+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:41.904930+00:00", "trade", 13.5419, 1.0]
["2026-08-28T18:17:43.203353+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:43.421908+00:00", "trade", 13.535, 11.0]
["2026-08-28T18:17:43.853896+00:00", "trade", 13.535, 454.0]
["2026-08-28T18:17:43.988737+00:00", "trade", 13.535, 6.0]
["2026-08-28T18:17:44.173612+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:17:53.586302+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:17:53.591217+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:17:54.303868+00:00", "trade", 13.5416, 61.0]
["2026-08-28T18:17:54.309272+00:00", "trade", 13.5384, 1.0]
["2026-08-28T18:17:54.309335+00:00", "trade", 13.5417, 3.0]
["2026-08-28T18:17:54.309398+00:00", "trade", 13.5417, 3.0]
["2026-08-28T18:17:56.719504+00:00", "trade", 13.5429, 25.0]
["2026-08-28T18:18:00.006077+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:00.865074+00:00", "trade", 13.53, 28.0]
["2026-08-28T18:18:00.865074+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:18:00.865076+00:00", "trade", 13.53, 9.0]
["2026-08-28T18:18:00.865624+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:00.865694+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:00.865694+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:00.865759+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:00.866125+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:00.868225+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:00.870901+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:01.010619+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:01.217397+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:01.217397+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:01.217832+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:01.217832+00:00", "trade", 13.53, 45.0]
["2026-08-28T18:18:01.217838+00:00", "trade", 13.53, 74.0]
["2026-08-28T18:18:01.217838+00:00", "trade", 13.53, 55.0]
["2026-08-28T18:18:01.217838+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:01.217967+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:18:01.217967+00:00", "trade", 13.53, 78.0]
["2026-08-28T18:18:01.218045+00:00", "trade", 13.53, 74.0]
["2026-08-28T18:18:01.218048+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:01.218052+00:00", "trade", 13.53, 140.0]
["2026-08-28T18:18:01.218052+00:00", "trade", 13.53, 60.0]
["2026-08-28T18:18:01.218058+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:18:01.218058+00:00", "trade", 13.53, 7.0]
["2026-08-28T18:18:01.218064+00:00", "trade", 13.53, 7.0]
["2026-08-28T18:18:01.218064+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:18:01.218064+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:18:01.218066+00:00", "trade", 13.53, 74.0]
["2026-08-28T18:18:01.218066+00:00", "trade", 13.53, 62.0]
["2026-08-28T18:18:01.218069+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:18:01.218369+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:01.218384+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:01.218449+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:01.218474+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:01.218634+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:01.218640+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:01.218645+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:01.218645+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:01.218650+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:01.218650+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:01.218656+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:18:01.218656+00:00", "trade", 13.53, 16.0]
["2026-08-28T18:18:01.218659+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:01.218660+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:01.218665+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:01.218685+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:01.218690+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:01.218737+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:01.218775+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.218785+00:00", "trade", 13.53, 55.0]
["2026-08-28T18:18:01.219053+00:00", "trade", 13.53, 74.0]
["2026-08-28T18:18:01.219071+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.219236+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.219291+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.219416+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.219777+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.219857+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.219897+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.219978+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.222915+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.223351+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.223621+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.229155+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:01.377626+00:00", "trade", 13.525, 4.0]
["2026-08-28T18:18:03.339950+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:18:04.407595+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:18:13.926830+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:13.990762+00:00", "trade", 13.5297, 16.0]
["2026-08-28T18:18:14.843401+00:00", "trade", 13.53, 400.0]
["2026-08-28T18:18:14.843405+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:18:14.843407+00:00", "trade", 13.53, 178.0]
["2026-08-28T18:18:14.843407+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:14.843756+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:18:14.843759+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:18:14.843762+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:14.843762+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:18:14.843805+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:18:14.843805+00:00", "trade", 13.53, 80.0]
["2026-08-28T18:18:14.843807+00:00", "trade", 13.53, 4.0]
["2026-08-28T18:18:14.843810+00:00", "trade", 13.53, 49.0]
["2026-08-28T18:18:14.843819+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:14.843909+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:14.843934+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:18:14.843951+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:14.844056+00:00", "trade", 13.53, 22.0]
["2026-08-28T18:18:14.844060+00:00", "trade", 13.53, 276.0]
["2026-08-28T18:18:14.844060+00:00", "trade", 13.53, 8.0]
["2026-08-28T18:18:14.844062+00:00", "trade", 13.53, 400.0]
["2026-08-28T18:18:14.844065+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:18:14.844074+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:18:14.844081+00:00", "trade", 13.53, 8.0]
["2026-08-28T18:18:14.844081+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:18:14.844083+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:18:14.844087+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:18:14.844087+00:00", "trade", 13.53, 34.0]
["2026-08-28T18:18:14.844091+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:18:14.844091+00:00", "trade", 13.53, 80.0]
["2026-08-28T18:18:14.844098+00:00", "trade", 13.53, 21.0]
["2026-08-28T18:18:14.844101+00:00", "trade", 13.53, 56.0]
["2026-08-28T18:18:14.844109+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:14.844119+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:14.844124+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:14.844164+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:14.844215+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:14.844215+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:18:14.844250+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844285+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844310+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844330+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844375+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844375+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844380+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844380+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844395+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844405+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844405+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844410+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844415+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844471+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:18:14.844525+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844806+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844883+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:18:14.844886+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.844981+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.845007+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.845042+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.845077+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.845247+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.845884+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.846104+00:00", "trade", 13.53, 6.0]
["2026-08-28T18:18:14.846806+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:14.847208+00:00", "trade", 13.535, 47.0]
["2026-08-28T18:18:14.847208+00:00", "trade", 13.535, 253.0]
["2026-08-28T18:18:14.853267+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:18:14.853721+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:18:14.872787+00:00", "trade", 13.53, 6.0]
["2026-08-28T18:18:14.895903+00:00", "trade", 13.535, 147.0]
["2026-08-28T18:18:14.895933+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:18:14.905102+00:00", "trade", 13.535, 65.0]
["2026-08-28T18:18:15.539406+00:00", "trade", 13.535, 16.0]
["2026-08-28T18:18:15.542072+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:15.542513+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:15.586582+00:00", "trade", 13.535, 43.0]
["2026-08-28T18:18:17.607904+00:00", "trade", 13.5379, 377.0]
["2026-08-28T18:18:18.986652+00:00", "trade", 13.5379, 1.0]
["2026-08-28T18:18:25.196633+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:26.254552+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:18:28.526031+00:00", "trade", 13.5411, 4.0]
["2026-08-28T18:18:30.006109+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:30.251300+00:00", "trade", 13.535, 13.0]
["2026-08-28T18:18:33.930787+00:00", "trade", 13.5406, 100.0]
["2026-08-28T18:18:34.531954+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:34.535042+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:34.535528+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:34.536230+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:38.239651+00:00", "trade", 13.535, 3.0]
["2026-08-28T18:18:42.878975+00:00", "trade", 13.5411, 26.0]
["2026-08-28T18:18:43.992735+00:00", "trade", 13.5311, 27.0]
["2026-08-28T18:18:50.265256+00:00", "trade", 13.5347, 317.0]
["2026-08-28T18:18:53.852576+00:00", "trade", 13.5312, 248.0]
["2026-08-28T18:18:55.532567+00:00", "trade", 13.5373, 1.0]
["2026-08-28T18:18:55.533658+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:18:56.536171+00:00", "trade", 13.535, 21.0]
["2026-08-28T18:18:56.537181+00:00", "trade", 13.535, 43.0]
["2026-08-28T18:18:57.535282+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:18:59.540071+00:00", "trade", 13.5411, 5.0]
["2026-08-28T18:19:00.006117+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:04.296777+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:19:13.994736+00:00", "trade", 13.5348, 3.0]
["2026-08-28T18:19:15.772616+00:00", "trade", 13.5314, 61.0]
["2026-08-28T18:19:15.773659+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:19:15.773801+00:00", "trade", 13.535, 6.0]
["2026-08-28T18:19:15.773975+00:00", "trade", 13.535, 69.0]
["2026-08-28T18:19:26.543726+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:19:27.549216+00:00", "trade", 13.53, 18.0]
["2026-08-28T18:19:27.549300+00:00", "trade", 13.53, 11.0]
["2026-08-28T18:19:27.549688+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:19:27.550090+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:27.550235+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:27.550260+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:27.550716+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:27.550716+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:27.550741+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:27.550776+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:28.546487+00:00", "trade", 13.53, 37.0]
["2026-08-28T18:19:30.001614+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:30.001679+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:30.006130+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:32.545743+00:00", "trade", 13.5376, 5.0]
["2026-08-28T18:19:32.980234+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:33.056711+00:00", "trade", 13.5313, 1.0]
["2026-08-28T18:19:34.155468+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.531840+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.531840+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.531865+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.531865+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.531865+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.531930+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.532337+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.532337+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.532341+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.532822+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.533343+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.863254+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.863730+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.863735+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:34.866211+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:35.157069+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:35.157069+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:35.157069+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:35.157525+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:35.157615+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:35.567602+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:36.064085+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:43.996758+00:00", "trade", 13.5325, 2.0]
["2026-08-28T18:19:45.196081+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.196081+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.196888+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.198211+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.198662+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.198662+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.215337+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.215357+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.216014+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.217457+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.220820+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.221296+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:45.571019+00:00", "trade", 13.541, 75.0]
["2026-08-28T18:19:47.151760+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:47.151845+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:47.152286+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:47.154125+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:48.391292+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:48.392169+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:48.392209+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:48.569732+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:48.569827+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:48.572348+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:49.154291+00:00", "trade", 13.53, 1.0]
["2026-08-28T18:19:49.155136+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:49.155136+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:49.155577+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:49.929391+00:00", "trade", 13.53, 21.0]
["2026-08-28T18:19:49.929391+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:49.930744+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:49.931190+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:55.356347+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:55.428544+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:55.433195+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:55.654808+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:55.654883+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:55.689516+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:55.689576+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:56.117205+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:56.117681+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:57.129331+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:57.134006+00:00", "trade", 13.535, 314.0]
["2026-08-28T18:19:58.523970+00:00", "trade", 13.53, 49.0]
["2026-08-28T18:19:58.523973+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:19:58.523982+00:00", "trade", 13.53, 1.0]
["2026-08-28T18:19:58.524063+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:19:58.524701+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:20:00.006158+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.018917+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.018917+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.018945+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.018950+00:00", "trade", 13.53, 43.0]
["2026-08-28T18:20:01.018953+00:00", "trade", 13.53, 44.0]
["2026-08-28T18:20:01.018955+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.018959+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.018959+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.018962+00:00", "trade", 13.53, 54.0]
["2026-08-28T18:20:01.018962+00:00", "trade", 13.53, 54.0]
["2026-08-28T18:20:01.018965+00:00", "trade", 13.53, 74.0]
["2026-08-28T18:20:01.018969+00:00", "trade", 13.53, 74.0]
["2026-08-28T18:20:01.018980+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.018987+00:00", "trade", 13.53, 26.0]
["2026-08-28T18:20:01.018987+00:00", "trade", 13.53, 385.0]
["2026-08-28T18:20:01.018989+00:00", "trade", 13.53, 18.0]
["2026-08-28T18:20:01.018989+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:20:01.019000+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.019005+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.019013+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:20:01.019017+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:20:01.019035+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.019071+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.019071+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.019076+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.019076+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.019126+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.019131+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.019146+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.019161+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.019166+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.019173+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.019186+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.019567+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.019712+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.019832+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.020073+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.020147+00:00", "trade", 13.525, 5.0]
["2026-08-28T18:20:01.020153+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.020153+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.021632+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.022616+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.022622+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:20:01.022640+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:20:01.022682+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:20:01.022682+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.022686+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.022686+00:00", "trade", 13.53, 96.0]
["2026-08-28T18:20:01.022692+00:00", "trade", 13.53, 8.0]
["2026-08-28T18:20:01.022692+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.022697+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:20:01.022697+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:20:01.022703+00:00", "trade", 13.53, 23.0]
["2026-08-28T18:20:01.022703+00:00", "trade", 13.53, 109.0]
["2026-08-28T18:20:01.022703+00:00", "trade", 13.53, 12.0]
["2026-08-28T18:20:01.022706+00:00", "trade", 13.53, 727.0]
["2026-08-28T18:20:01.023035+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023235+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023275+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023351+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023471+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023511+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023511+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023591+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023631+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023992+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.023997+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.025195+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.032999+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.056708+00:00", "trade", 13.53, 11.0]
["2026-08-28T18:20:01.056855+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:20:01.056859+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.056952+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:20:01.056958+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:20:01.056958+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:01.057286+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:01.057448+00:00", "trade", 13.53, 62.0]
["2026-08-28T18:20:01.057532+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.057537+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.057618+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:01.057677+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.057687+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.057722+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.057763+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.057883+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.058123+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.058128+00:00", "trade", 13.53, 40.0]
["2026-08-28T18:20:01.058164+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.058209+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.058236+00:00", "trade", 13.53, 40.0]
["2026-08-28T18:20:01.058244+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.058284+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.058605+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.058685+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.059086+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.059086+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.059647+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.059963+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.062689+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:01.074787+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:20:01.121304+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:03.466430+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:03.548813+00:00", "trade", 13.5358, 5.0]
["2026-08-28T18:20:04.197687+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:20:04.380279+00:00", "trade", 13.5308, 307.0]
["2026-08-28T18:20:04.753176+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:20:05.384945+00:00", "trade", 13.5308, 1.0]
["2026-08-28T18:20:07.406104+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:20:07.407617+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:07.408068+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:07.408550+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:07.408991+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:08.617648+00:00", "trade", 13.535, 45.0]
["2026-08-28T18:20:09.543836+00:00", "trade", 13.53, 21.0]
["2026-08-28T18:20:11.630521+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:11.630962+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:12.574775+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:12.575828+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:12.576259+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:12.578950+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:18.323699+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:18.324175+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:18.324180+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:18.324696+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:19.548737+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:19.549173+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:21.026143+00:00", "trade", 13.5358, 100.0]
["2026-08-28T18:20:21.142608+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:21.143054+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:22.224646+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:22.714626+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:20:22.715274+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:22.715353+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:20:22.715725+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:23.687894+00:00", "trade", 13.5358, 100.0]
["2026-08-28T18:20:24.499575+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:20:24.925303+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:24.926596+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:25.241747+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:25.252458+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:25.748108+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:25.847620+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:26.386955+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:26.387115+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:26.387195+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:26.387596+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:27.786413+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:27.786894+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:30.006206+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:30.148058+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:30.148520+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:30.247626+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:30.341624+00:00", "trade", 13.5328, 350.0]
["2026-08-28T18:20:31.059734+00:00", "trade", 13.5316, 8.0]
["2026-08-28T18:20:32.561896+00:00", "trade", 13.5358, 5.0]
["2026-08-28T18:20:33.534605+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:33.535246+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.535249+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:20:33.535249+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.535255+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:20:33.535258+00:00", "trade", 13.53, 23.0]
["2026-08-28T18:20:33.535264+00:00", "trade", 13.53, 18.0]
["2026-08-28T18:20:33.535264+00:00", "trade", 13.53, 1151.0]
["2026-08-28T18:20:33.535270+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.535270+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.535279+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:20:33.535279+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.535279+00:00", "trade", 13.53, 160.0]
["2026-08-28T18:20:33.535279+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.535315+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:20:33.535327+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:20:33.535330+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.535345+00:00", "trade", 13.53, 600.0]
["2026-08-28T18:20:33.535363+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:20:33.535375+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:20:33.535381+00:00", "trade", 13.53, 109.0]
["2026-08-28T18:20:33.535480+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.535483+00:00", "trade", 13.53, 8.0]
["2026-08-28T18:20:33.535486+00:00", "trade", 13.53, 96.0]
["2026-08-28T18:20:33.535486+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.535489+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:20:33.535511+00:00", "trade", 13.53, 62.0]
["2026-08-28T18:20:33.535532+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:20:33.535537+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:33.535552+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:33.535572+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:33.535587+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:33.535597+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:33.535597+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:20:33.535617+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535642+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535647+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535647+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535678+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535808+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535833+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535838+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535843+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535843+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535843+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535848+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535848+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535848+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535853+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535853+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535858+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535863+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535878+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535898+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535933+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.535998+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536013+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536033+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536073+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536108+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536119+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536123+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536239+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536364+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536370+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536394+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.536469+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:20:33.536480+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.537226+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.537241+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.537457+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:33.540421+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:33.543142+00:00", "trade", 13.53, 1000.0]
["2026-08-28T18:20:33.569478+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:34.708125+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:35.224114+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:35.224811+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:35.415375+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:35.539998+00:00", "trade", 13.525, 7.0]
["2026-08-28T18:20:35.540854+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:35.541295+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:37.708093+00:00", "trade", 13.525, 255.0]
["2026-08-28T18:20:37.708096+00:00", "trade", 13.525, 200.0]
["2026-08-28T18:20:37.708105+00:00", "trade", 13.525, 291.0]
["2026-08-28T18:20:37.708108+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:20:37.708114+00:00", "trade", 13.53, 9.0]
["2026-08-28T18:20:37.708129+00:00", "trade", 13.525, 140.0]
["2026-08-28T18:20:37.708135+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:20:37.708713+00:00", "trade", 13.525, 101.0]
["2026-08-28T18:20:37.708717+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:37.708797+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:37.708800+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:20:37.710878+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:37.710878+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:37.711359+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:37.809909+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:43.610730+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:43.611187+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:43.639875+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:43.640326+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:46.614490+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:48.546918+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:50.275829+00:00", "trade", 13.5298, 1.0]
["2026-08-28T18:20:55.546035+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:55.546145+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:55.546596+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:55.547087+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:55.547543+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:55.548661+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:56.389109+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:20:56.389109+00:00", "trade", 13.525, 94.0]
["2026-08-28T18:20:56.390095+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:56.390667+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:56.397003+00:00", "trade", 13.525, 6.0]
["2026-08-28T18:20:56.405357+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:56.405818+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:56.406274+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:20:57.566870+00:00", "trade", 13.5341, 5.0]
["2026-08-28T18:21:00.006244+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:03.552916+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:03.552916+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:03.552956+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:03.553397+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:03.555437+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:03.623741+00:00", "trade", 13.5254, 13.0]
["2026-08-28T18:21:04.097366+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:21:04.439563+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:07.107433+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:07.107909+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:09.082449+00:00", "trade", 13.5297, 920.0]
["2026-08-28T18:21:10.391466+00:00", "trade", 13.5385, 100.0]
["2026-08-28T18:21:12.206168+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:12.206609+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:22.964877+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:21:26.547966+00:00", "trade", 13.5297, 1.0]
["2026-08-28T18:21:29.536169+00:00", "trade", 13.525, 13.0]
["2026-08-28T18:21:29.537179+00:00", "trade", 13.525, 43.0]
["2026-08-28T18:21:29.537281+00:00", "trade", 13.525, 28.0]
["2026-08-28T18:21:29.569906+00:00", "trade", 13.534, 6.0]
["2026-08-28T18:21:30.006282+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:21:33.625739+00:00", "trade", 13.5251, 1.0]
["2026-08-28T18:21:40.423851+00:00", "trade", 13.534, 1.0]
["2026-08-28T18:21:47.485328+00:00", "trade", 13.525, 10.0]
["2026-08-28T18:21:54.585387+00:00", "trade", 13.534, 5.0]
["2026-08-28T18:21:58.137583+00:00", "trade", 13.5294, 1.0]
["2026-08-28T18:21:58.138611+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:22:00.006324+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:01.537160+00:00", "trade", 13.525, 43.0]
["2026-08-28T18:22:01.544714+00:00", "trade", 13.525, 13.0]
["2026-08-28T18:22:03.627751+00:00", "trade", 13.5251, 1.0]
["2026-08-28T18:22:07.571113+00:00", "trade", 13.5383, 500.0]
["2026-08-28T18:22:10.409637+00:00", "trade", 13.534, 17.0]
["2026-08-28T18:22:22.583435+00:00", "trade", 13.5301, 5.0]
["2026-08-28T18:22:22.721256+00:00", "trade", 13.5292, 361.0]
["2026-08-28T18:22:29.528809+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:22:29.528956+00:00", "trade", 13.525, 22.0]
["2026-08-28T18:22:29.632943+00:00", "trade", 13.53, 29.0]
["2026-08-28T18:22:30.006362+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:35.671486+00:00", "trade", 13.5381, 100.0]
["2026-08-28T18:22:36.539170+00:00", "trade", 13.5255, 1.0]
["2026-08-28T18:22:44.760806+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:45.519844+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:45.519959+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:45.520315+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:50.775307+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:22:50.776591+00:00", "trade", 13.5279, 1.0]
["2026-08-28T18:22:53.203591+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:53.203631+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:53.204072+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:53.381770+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:54.371062+00:00", "trade", 13.5381, 74.0]
["2026-08-28T18:22:55.712094+00:00", "trade", 13.5274, 306.0]
["2026-08-28T18:22:57.935291+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:57.935316+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:57.935316+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:57.966576+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:58.511056+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:22:59.092497+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:22:59.097229+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:59.097229+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:59.097269+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:59.097745+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:22:59.098676+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:22:59.099214+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:00.006395+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:00.324783+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:03.906426+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:23:09.193217+00:00", "trade", 13.525, 300.0]
["2026-08-28T18:23:10.194635+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:23:12.991185+00:00", "trade", 13.525, 53.0]
["2026-08-28T18:23:13.945671+00:00", "trade", 13.525, 10.0]
["2026-08-28T18:23:16.600596+00:00", "trade", 13.5296, 5.0]
["2026-08-28T18:23:17.536331+00:00", "trade", 13.525, 22.0]
["2026-08-28T18:23:17.537543+00:00", "trade", 13.525, 43.0]
["2026-08-28T18:23:20.777740+00:00", "trade", 13.525, 6.0]
["2026-08-28T18:23:21.094025+00:00", "trade", 13.5263, 1.0]
["2026-08-28T18:23:22.892122+00:00", "trade", 13.525, 5.0]
["2026-08-28T18:23:23.315055+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:23:24.065787+00:00", "trade", 13.525, 413.0]
["2026-08-28T18:23:24.066130+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:23:24.066133+00:00", "trade", 13.53, 40.0]
["2026-08-28T18:23:24.066136+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:23:24.066139+00:00", "trade", 13.53, 4.0]
["2026-08-28T18:23:24.066139+00:00", "trade", 13.53, 6.0]
["2026-08-28T18:23:24.066142+00:00", "trade", 13.53, 8.0]
["2026-08-28T18:23:24.066145+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:23:24.066145+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:23:24.066145+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:23:24.066148+00:00", "trade", 13.53, 36.0]
["2026-08-28T18:23:24.066362+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:23:24.066362+00:00", "trade", 13.53, 60.0]
["2026-08-28T18:23:24.066365+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:23:24.066367+00:00", "trade", 13.53, 35.0]
["2026-08-28T18:23:24.066479+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:23:24.066482+00:00", "trade", 13.53, 40.0]
["2026-08-28T18:23:24.066485+00:00", "trade", 13.53, 400.0]
["2026-08-28T18:23:24.066485+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:23:24.066488+00:00", "trade", 13.53, 76.0]
["2026-08-28T18:23:24.066488+00:00", "trade", 13.53, 81.0]
["2026-08-28T18:23:24.066820+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.066915+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.066965+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.067010+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.067040+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.067065+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.067221+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.067647+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.067692+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.068925+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.068955+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.069416+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.076703+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.077204+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.509855+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:24.510321+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:26.389522+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:26.477838+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:23:26.478004+00:00", "trade", 13.525, 53.0]
["2026-08-28T18:23:26.478028+00:00", "trade", 13.525, 6.0]
["2026-08-28T18:23:26.479790+00:00", "trade", 13.525, 85.0]
["2026-08-28T18:23:26.479823+00:00", "trade", 13.525, 43.0]
["2026-08-28T18:23:30.006427+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:31.378480+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:34.536033+00:00", "trade", 13.525, 22.0]
["2026-08-28T18:23:34.537504+00:00", "trade", 13.525, 43.0]
["2026-08-28T18:23:34.537735+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:39.457129+00:00", "trade", 13.5276, 377.0]
["2026-08-28T18:23:41.924375+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:41.924816+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:44.051454+00:00", "trade", 13.5375, 100.0]
["2026-08-28T18:23:44.052840+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:44.053276+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:45.163076+00:00", "trade", 13.525, 4.0]
["2026-08-28T18:23:45.164195+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:23:46.612502+00:00", "trade", 13.5294, 5.0]
["2026-08-28T18:23:46.614296+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:50.779741+00:00", "trade", 13.5281, 19.0]
["2026-08-28T18:23:51.429550+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:51.466057+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:51.466518+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:23:58.139101+00:00", "trade", 13.5276, 1.0]
["2026-08-28T18:23:59.663914+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:00.006450+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:00.537395+00:00", "trade", 13.525, 43.0]
["2026-08-28T18:24:00.543192+00:00", "trade", 13.525, 6.0]
["2026-08-28T18:24:03.815990+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:24:03.939177+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:03.939663+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:08.356406+00:00", "trade", 13.5294, 32.0]
["2026-08-28T18:24:09.616894+00:00", "trade", 13.5293, 5.0]
["2026-08-28T18:24:12.303921+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:12.303951+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:12.542715+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:12.543166+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:16.347057+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:16.733773+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:17.719741+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:17.720784+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:18.769762+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:18.906804+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:20.781744+00:00", "trade", 13.5269, 1.0]
["2026-08-28T18:24:22.611109+00:00", "trade", 13.525, 4.0]
["2026-08-28T18:24:22.612126+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:24:26.533445+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:26.533911+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:26.533911+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:26.534362+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:26.883178+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:28.032746+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:29.257092+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:29.533448+00:00", "trade", 13.5277, 1.0]
["2026-08-28T18:24:29.534521+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:24:30.006472+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.797000+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:24:33.797006+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:24:33.797011+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:24:33.797011+00:00", "trade", 13.53, 69.0]
["2026-08-28T18:24:33.797015+00:00", "trade", 13.53, 49.0]
["2026-08-28T18:24:33.797015+00:00", "trade", 13.53, 15.0]
["2026-08-28T18:24:33.797018+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:24:33.797018+00:00", "trade", 13.53, 43.0]
["2026-08-28T18:24:33.797021+00:00", "trade", 13.53, 217.0]
["2026-08-28T18:24:33.797021+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:24:33.797024+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:24:33.797256+00:00", "trade", 13.53, 64.0]
["2026-08-28T18:24:33.797256+00:00", "trade", 13.53, 36.0]
["2026-08-28T18:24:33.797301+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:24:33.797313+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:24:33.797445+00:00", "trade", 13.53, 128.0]
["2026-08-28T18:24:33.797447+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.797913+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.797938+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.797953+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.797993+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.798094+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.804008+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.844735+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.844755+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:24:33.845611+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:24:33.845629+00:00", "trade", 13.53, 4.0]
["2026-08-28T18:24:33.845632+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:24:33.845632+00:00", "trade", 13.53, 93.0]
["2026-08-28T18:24:33.845674+00:00", "trade", 13.53, 28.0]
["2026-08-28T18:24:33.845674+00:00", "trade", 13.53, 1.0]
["2026-08-28T18:24:33.845677+00:00", "trade", 13.53, 129.0]
["2026-08-28T18:24:33.845719+00:00", "trade", 13.53, 47.0]
["2026-08-28T18:24:33.845722+00:00", "trade", 13.53, 40.0]
["2026-08-28T18:24:33.845737+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:24:33.845764+00:00", "trade", 13.53, 43.0]
["2026-08-28T18:24:33.845891+00:00", "trade", 13.53, 19.0]
["2026-08-28T18:24:33.845972+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:24:33.846003+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:24:33.846023+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:24:33.846023+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846048+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846073+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846078+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846083+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846086+00:00", "trade", 13.53, 37.0]
["2026-08-28T18:24:33.846168+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846173+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846234+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846283+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846333+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846639+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846679+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846820+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846875+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846920+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.846940+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.847484+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:24:33.847617+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.847617+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.847704+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:24:33.848564+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:24:33.851646+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:24:33.854025+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:24:33.857385+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:33.938601+00:00", "trade", 13.535, 16.0]
["2026-08-28T18:24:34.140399+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:24:35.063031+00:00", "trade", 13.5293, 4.0]
["2026-08-28T18:24:50.777582+00:00", "trade", 13.5286, 349.0]
["2026-08-28T18:24:50.783735+00:00", "trade", 13.53, 17.0]
["2026-08-28T18:24:54.133907+00:00", "trade", 13.535, 14.0]
["2026-08-28T18:24:57.637122+00:00", "trade", 13.5292, 5.0]
["2026-08-28T18:24:59.726102+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:24:59.728153+00:00", "trade", 13.535, 157.0]
["2026-08-28T18:24:59.728177+00:00", "trade", 13.535, 195.0]
["2026-08-28T18:25:00.006505+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:00.856807+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:25:02.918828+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:25:02.920070+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:03.745813+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:25:05.060618+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:07.693344+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:09.201233+00:00", "trade", 13.5295, 1.0]
["2026-08-28T18:25:14.975700+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:15.608589+00:00", "trade", 13.535, 750.0]
["2026-08-28T18:25:20.716038+00:00", "trade", 13.5295, 1.0]
["2026-08-28T18:25:20.786220+00:00", "trade", 13.535, 11.0]
["2026-08-28T18:25:23.701545+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:23.702813+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:23.703279+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:23.703650+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:27.637315+00:00", "trade", 13.5295, 5.0]
["2026-08-28T18:25:29.781306+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:29.783637+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:30.006522+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:32.224385+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:37.057873+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:37.735064+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:25:37.736192+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:25:41.103228+00:00", "trade", 13.535, 14.0]
["2026-08-28T18:25:43.283562+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:43.338476+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:25:44.326752+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:44.711514+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:45.172662+00:00", "trade", 13.5318, 1.0]
["2026-08-28T18:25:45.278436+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:25:45.278439+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:25:46.617408+00:00", "trade", 13.5318, 305.0]
["2026-08-28T18:25:49.386587+00:00", "trade", 13.5296, 100.0]
["2026-08-28T18:25:52.846290+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:53.655447+00:00", "trade", 13.5296, 5.0]
["2026-08-28T18:25:54.236146+00:00", "trade", 13.535, 112.0]
["2026-08-28T18:25:54.237433+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:25:54.654081+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:54.654522+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:55.290721+00:00", "trade", 13.5333, 300.0]
["2026-08-28T18:25:58.767432+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:25:58.767435+00:00", "trade", 13.54, 6.0]
["2026-08-28T18:25:58.767438+00:00", "trade", 13.54, 14.0]
["2026-08-28T18:25:58.767441+00:00", "trade", 13.54, 8.0]
["2026-08-28T18:25:58.767465+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:25:58.767501+00:00", "trade", 13.54, 6.0]
["2026-08-28T18:25:58.768060+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768060+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768087+00:00", "trade", 13.54, 148.0]
["2026-08-28T18:25:58.768120+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768120+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768140+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768175+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768175+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768175+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768456+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768456+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768541+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:25:58.768566+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:00.006545+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:00.211480+00:00", "trade", 13.5305, 100.0]
["2026-08-28T18:26:00.467719+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:01.264988+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:01.265424+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:02.672203+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:26:02.673850+00:00", "trade", 13.535, 98.0]
["2026-08-28T18:26:03.059191+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:03.059632+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:03.059637+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:03.059692+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:03.060534+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:03.060960+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:03.245911+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:03.653969+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:26:03.711024+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:03.711500+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:03.817715+00:00", "trade", 13.5329, 359.0]
["2026-08-28T18:26:04.884905+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:04.885371+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:04.885837+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:05.125568+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:05.126069+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:05.126510+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:05.126972+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:06.334879+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:26:06.336160+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:26:10.762710+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:11.159947+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:11.956223+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:12.799061+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:13.409380+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:15.305436+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:15.305877+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:17.548965+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:17.549446+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:17.670316+00:00", "trade", 13.5305, 4.0]
["2026-08-28T18:26:22.933480+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:23.007511+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:24.017963+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:24.017988+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:26:24.018414+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:24.018445+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:24.238738+00:00", "trade", 13.5388, 5.0]
["2026-08-28T18:26:25.073307+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:25.536158+00:00", "trade", 13.535, 25.0]
["2026-08-28T18:26:25.537258+00:00", "trade", 13.535, 43.0]
["2026-08-28T18:26:25.834716+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:30.006563+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:34.608630+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:34.863015+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:34.863497+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:35.406330+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:44.056820+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:26:44.058185+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:26:44.653561+00:00", "trade", 13.5307, 5.0]
["2026-08-28T18:26:47.009683+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:47.252937+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:48.535865+00:00", "trade", 13.535, 24.0]
["2026-08-28T18:26:48.537198+00:00", "trade", 13.535, 43.0]
["2026-08-28T18:26:49.567756+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:50.208923+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:51.520327+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:51.946768+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:54.240742+00:00", "trade", 13.5349, 1.0]
["2026-08-28T18:26:54.787569+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:54.787584+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:26:59.740244+00:00", "trade", 13.536, 1.0]
["2026-08-28T18:27:00.006611+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:27:00.270239+00:00", "trade", 13.54, 60.0]
["2026-08-28T18:27:00.270296+00:00", "trade", 13.54, 31.0]
["2026-08-28T18:27:00.270356+00:00", "trade", 13.54, 37.0]
["2026-08-28T18:27:00.270413+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:27:00.270858+00:00", "trade", 13.54, 250.0]
["2026-08-28T18:27:00.271442+00:00", "trade", 13.54, 50.0]
["2026-08-28T18:27:00.273577+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:27:00.279588+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:02.120645+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:27:02.571103+00:00", "trade", 13.5333, 218.0]
["2026-08-28T18:27:03.057302+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:27:03.563572+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:27:03.672816+00:00", "trade", 13.54, 16.0]
["2026-08-28T18:27:03.672819+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:27:03.672823+00:00", "trade", 13.54, 56.0]
["2026-08-28T18:27:03.672827+00:00", "trade", 13.54, 140.0]
["2026-08-28T18:27:03.672827+00:00", "trade", 13.54, 185.0]
["2026-08-28T18:27:03.672827+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:27:03.672829+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:03.672847+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:27:03.672853+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:27:03.672855+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:03.672858+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:03.672858+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:03.672862+00:00", "trade", 13.54, 153.0]
["2026-08-28T18:27:03.672862+00:00", "trade", 13.54, 55.0]
["2026-08-28T18:27:03.672871+00:00", "trade", 13.54, 45.0]
["2026-08-28T18:27:03.672877+00:00", "trade", 13.54, 94.0]
["2026-08-28T18:27:03.672877+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:03.672882+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:03.673000+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:03.673000+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:03.673003+00:00", "trade", 13.54, 45.0]
["2026-08-28T18:27:03.673006+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:27:03.673009+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:27:03.673397+00:00", "trade", 13.54, 7.0]
["2026-08-28T18:27:03.673421+00:00", "trade", 13.54, 390.0]
["2026-08-28T18:27:03.673424+00:00", "trade", 13.54, 800.0]
["2026-08-28T18:27:03.673424+00:00", "trade", 13.54, 6.0]
["2026-08-28T18:27:03.673436+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:27:03.673475+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:27:03.673475+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:27:03.673495+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:27:03.673550+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:27:03.673555+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:27:03.673595+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673598+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:27:03.673610+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673623+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:27:03.673630+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673630+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673635+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673635+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673640+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673640+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673665+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673675+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673675+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673767+00:00", "trade", 13.54, 140.0]
["2026-08-28T18:27:03.673830+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:27:03.673876+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.673996+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.674151+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.674217+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.674217+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.674237+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.674317+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.674437+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.675580+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.675916+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.676756+00:00", "trade", 13.545, 90.0]
["2026-08-28T18:27:03.676763+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.677113+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.677154+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.681755+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.683188+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:27:03.706980+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.707441+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:03.736977+00:00", "trade", 13.545, 18.0]
["2026-08-28T18:27:04.142682+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:04.165111+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:04.399619+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:06.362561+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:27:06.395114+00:00", "trade", 13.545, 370.0]
["2026-08-28T18:27:06.395484+00:00", "trade", 13.545, 124.0]
["2026-08-28T18:27:10.494497+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:10.758736+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:10.760646+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:11.959932+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:13.286402+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:14.024741+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:14.659795+00:00", "trade", 13.5345, 5.0]
["2026-08-28T18:27:14.778822+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:14.778962+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:15.613472+00:00", "trade", 13.5403, 352.0]
["2026-08-28T18:27:15.613511+00:00", "trade", 13.5403, 1.0]
["2026-08-28T18:27:18.677735+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:27:19.581601+00:00", "trade", 13.5345, 16.0]
["2026-08-28T18:27:21.450408+00:00", "trade", 13.5318, 200.0]
["2026-08-28T18:27:22.640652+00:00", "trade", 13.545, 90.0]
["2026-08-28T18:27:23.579264+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:23.579705+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:23.624817+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:24.242854+00:00", "trade", 13.541, 37.0]
["2026-08-28T18:27:24.244706+00:00", "trade", 13.545, 180.0]
["2026-08-28T18:27:25.462479+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:25.719019+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:27:25.719958+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:27.686763+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:30.006648+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:31.259889+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:31.260350+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:32.337715+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:27:32.338633+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:32.338633+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:32.338793+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:39.479893+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:39.479993+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:39.480780+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:39.480835+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:39.481271+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:39.504231+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:39.504396+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:39.504827+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:39.963189+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:40.374811+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:27:40.374965+00:00", "trade", 13.545, 11.0]
["2026-08-28T18:27:40.375100+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:27:40.375406+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:40.375681+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:40.376122+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:40.376163+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:40.421541+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:40.673176+00:00", "trade", 13.5349, 5.0]
["2026-08-28T18:27:41.198030+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:42.085860+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:42.159861+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:42.917797+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:43.682157+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:44.607622+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:45.224216+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:45.224276+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:45.245060+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:48.189759+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:50.586511+00:00", "trade", 13.5349, 26.0]
["2026-08-28T18:27:50.734110+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:50.852928+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:50.865853+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:50.988175+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:51.260183+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:51.514062+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:51.875784+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:52.212331+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:52.622182+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:53.529237+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:55.286132+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:55.463309+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:56.530499+00:00", "trade", 13.5319, 74.0]
["2026-08-28T18:27:56.531087+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:56.531684+00:00", "trade", 13.545, 235.0]
["2026-08-28T18:27:56.532255+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:56.532295+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:57.644956+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:27:58.058297+00:00", "trade", 13.5351, 1.0]
["2026-08-28T18:27:59.051155+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:00.006681+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:00.976201+00:00", "trade", 13.5422, 22.0]
["2026-08-28T18:28:00.976822+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:01.193528+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:01.193729+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:01.202409+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:02.343462+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:02.344003+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:03.483045+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:28:03.570134+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:03.893868+00:00", "trade", 13.545, 3.0]
["2026-08-28T18:28:04.482517+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:04.541167+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:04.567539+00:00", "trade", 13.54, 7.0]
["2026-08-28T18:28:04.568387+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:04.573153+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:28:04.573192+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:28:04.573211+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:28:04.573211+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:28:04.573214+00:00", "trade", 13.54, 80.0]
["2026-08-28T18:28:04.573217+00:00", "trade", 13.54, 400.0]
["2026-08-28T18:28:04.573217+00:00", "trade", 13.54, 300.0]
["2026-08-28T18:28:04.573222+00:00", "trade", 13.54, 300.0]
["2026-08-28T18:28:04.573222+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:28:04.573225+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:28:04.573228+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:28:04.573232+00:00", "trade", 13.54, 26.0]
["2026-08-28T18:28:04.573232+00:00", "trade", 13.54, 500.0]
["2026-08-28T18:28:04.573238+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:28:04.573238+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:28:04.573374+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:28:04.573421+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:28:04.573424+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:28:04.573424+00:00", "trade", 13.54, 200.0]
["2026-08-28T18:28:04.573439+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:28:04.573442+00:00", "trade", 13.54, 62.0]
["2026-08-28T18:28:04.573449+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:28:04.573459+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:28:04.573689+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:28:04.573709+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:28:04.573719+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:28:04.573729+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:28:04.573739+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.573740+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:28:04.573779+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.573779+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.573885+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.574005+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.574065+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.574266+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.574376+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.574466+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.574667+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.574667+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.575459+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:04.597075+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:05.106597+00:00", "trade", 13.5362, 2.0]
["2026-08-28T18:28:05.682811+00:00", "trade", 13.535, 3.0]
["2026-08-28T18:28:05.683252+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:05.683603+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:08.211625+00:00", "trade", 13.5362, 1.0]
["2026-08-28T18:28:08.216523+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:28:09.687366+00:00", "trade", 13.5364, 5.0]
["2026-08-28T18:28:10.191300+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:15.376942+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:18.396199+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:20.868905+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:28:24.596136+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:27.668404+00:00", "trade", 13.535, 12.0]
["2026-08-28T18:28:27.670374+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:27.741304+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:28:30.006719+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:35.101533+00:00", "trade", 13.5405, 389.0]
["2026-08-28T18:28:35.890556+00:00", "trade", 13.5331, 100.0]
["2026-08-28T18:28:35.923659+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:28:35.924735+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:28:35.978478+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:36.547937+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:28:36.550397+00:00", "trade", 13.53, 167.0]
["2026-08-28T18:28:38.216747+00:00", "trade", 13.5396, 28.0]
["2026-08-28T18:28:38.217465+00:00", "trade", 13.5396, 55.0]
["2026-08-28T18:28:38.218444+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:28:38.390783+00:00", "trade", 13.5331, 100.0]
["2026-08-28T18:28:44.391480+00:00", "trade", 13.5331, 81.0]
["2026-08-28T18:28:44.393721+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:28:44.393877+00:00", "trade", 13.535, 39.0]
["2026-08-28T18:28:44.537289+00:00", "trade", 13.5385, 28.0]
["2026-08-28T18:28:46.883315+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:28:47.130287+00:00", "trade", 13.5378, 6.0]
["2026-08-28T18:28:47.452721+00:00", "trade", 13.53, 35.0]
["2026-08-28T18:28:51.981767+00:00", "trade", 13.535, 11.0]
["2026-08-28T18:28:53.509168+00:00", "trade", 13.5401, 2.0]
["2026-08-28T18:28:54.680479+00:00", "trade", 13.5378, 38.0]
["2026-08-28T18:29:00.006757+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:03.413776+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:29:03.415129+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:29:08.587756+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:10.699208+00:00", "trade", 13.5378, 4.0]
["2026-08-28T18:29:13.339966+00:00", "trade", 13.5393, 268.0]
["2026-08-28T18:29:15.707223+00:00", "trade", 13.535, 16.0]
["2026-08-28T18:29:18.403523+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:29:18.403538+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:29:18.403551+00:00", "trade", 13.54, 90.0]
["2026-08-28T18:29:18.403566+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:29:18.403566+00:00", "trade", 13.54, 7.0]
["2026-08-28T18:29:18.403578+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:29:18.403581+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:29:18.404143+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404143+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404183+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404183+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404223+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404238+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404272+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:29:18.404278+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404278+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404278+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404514+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404584+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.404584+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.405296+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.405326+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.406293+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.414400+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:29:18.415430+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.415430+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:18.422655+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:29:18.441444+00:00", "trade", 13.54, 16.0]
["2026-08-28T18:29:22.516417+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:29:23.080864+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:29:23.081965+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:23.081970+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:23.082411+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:23.190980+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:23.895463+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:24.705538+00:00", "trade", 13.5386, 1.0]
["2026-08-28T18:29:26.393538+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:30.006769+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:30.019996+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:31.556496+00:00", "trade", 13.5367, 31.0]
["2026-08-28T18:29:33.718778+00:00", "trade", 13.5378, 5.0]
["2026-08-28T18:29:33.719933+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:29:39.145209+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:29:40.390638+00:00", "trade", 13.5384, 321.0]
["2026-08-28T18:29:48.545772+00:00", "trade", 13.5353, 6.0]
["2026-08-28T18:29:52.858807+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:29:52.858964+00:00", "trade", 13.535, 8.0]
["2026-08-28T18:29:56.118545+00:00", "trade", 13.54, 7.0]
["2026-08-28T18:29:56.118545+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:56.217025+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:29:59.591926+00:00", "trade", 13.5331, 100.0]
["2026-08-28T18:30:00.006792+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:03.355492+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:30:04.718612+00:00", "trade", 13.5393, 5.0]
["2026-08-28T18:30:07.266506+00:00", "trade", 13.53, 27.0]
["2026-08-28T18:30:07.267502+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:07.267582+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:07.267587+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:08.528892+00:00", "trade", 13.5349, 33.0]
["2026-08-28T18:30:15.534944+00:00", "trade", 13.5397, 100.0]
["2026-08-28T18:30:16.149133+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:30:16.149145+00:00", "trade", 13.535, 300.0]
["2026-08-28T18:30:16.149301+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:30:16.149662+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:30:16.149753+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:16.150101+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:30:16.150350+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:16.150357+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:30:16.150460+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:16.150826+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:16.175918+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:30:16.231956+00:00", "trade", 13.535, 228.0]
["2026-08-28T18:30:17.121436+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:30:18.547748+00:00", "trade", 13.5349, 33.0]
["2026-08-28T18:30:18.877696+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:21.122490+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:30:28.136640+00:00", "trade", 13.5391, 10.0]
["2026-08-28T18:30:28.137765+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:30:29.110438+00:00", "trade", 13.5351, 5.0]
["2026-08-28T18:30:30.006830+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:32.723842+00:00", "trade", 13.5391, 5.0]
["2026-08-28T18:30:32.728166+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:30:32.758373+00:00", "trade", 13.535, 221.0]
["2026-08-28T18:30:35.103888+00:00", "trade", 13.5351, 268.0]
["2026-08-28T18:30:35.105379+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.107508+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:30:35.107511+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:30:35.108432+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.110416+00:00", "trade", 13.53, 9.0]
["2026-08-28T18:30:35.110416+00:00", "trade", 13.53, 19.0]
["2026-08-28T18:30:35.110792+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.111018+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.111073+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.111153+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.111233+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.111514+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.112812+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.117764+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.262524+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.263401+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:35.263842+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:36.056602+00:00", "trade", 13.5388, 100.0]
["2026-08-28T18:30:36.078247+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:36.502963+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:38.012053+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:39.153286+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:39.153326+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:39.153787+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:41.579275+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:41.579741+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:42.161994+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:30:43.514086+00:00", "trade", 13.5354, 2.0]
["2026-08-28T18:30:44.372242+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:44.372763+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:44.374384+00:00", "trade", 13.535, 70.0]
["2026-08-28T18:30:45.347791+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:45.348277+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:45.350437+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:45.350958+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:48.124885+00:00", "trade", 13.535, 60.0]
["2026-08-28T18:30:48.549746+00:00", "trade", 13.5349, 20.0]
["2026-08-28T18:30:52.622930+00:00", "trade", 13.535, 33.0]
["2026-08-28T18:30:55.143365+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:30:55.143599+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:56.623048+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:30:56.623524+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:00.006868+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:03.293020+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:31:03.294950+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:03.295431+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:04.092294+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:04.092760+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:05.046041+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:05.048677+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:05.049960+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:05.445703+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:07.160101+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:07.160517+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:08.291815+00:00", "trade", 13.535, 70.0]
["2026-08-28T18:31:08.740472+00:00", "trade", 13.5388, 5.0]
["2026-08-28T18:31:10.351021+00:00", "trade", 13.5312, 100.0]
["2026-08-28T18:31:13.212407+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:13.212889+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:14.293688+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:14.721598+00:00", "trade", 13.54, 30.0]
["2026-08-28T18:31:14.721652+00:00", "trade", 13.54, 70.0]
["2026-08-28T18:31:14.721721+00:00", "trade", 13.535, 28.0]
["2026-08-28T18:31:14.722269+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:14.722269+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:14.722309+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:14.722309+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:14.973267+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:15.482635+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:18.551737+00:00", "trade", 13.5354, 8.0]
["2026-08-28T18:31:22.090840+00:00", "trade", 13.5357, 100.0]
["2026-08-28T18:31:24.540439+00:00", "trade", 13.535, 38.0]
["2026-08-28T18:31:24.561381+00:00", "trade", 13.535, 300.0]
["2026-08-28T18:31:25.646170+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:31:28.538450+00:00", "trade", 13.535, 57.0]
["2026-08-28T18:31:28.538907+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:31:28.712580+00:00", "trade", 13.535, 8.0]
["2026-08-28T18:31:29.571624+00:00", "trade", 13.5357, 100.0]
["2026-08-28T18:31:30.006901+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:31.564762+00:00", "trade", 13.535, 277.0]
["2026-08-28T18:31:33.245249+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:33.751746+00:00", "trade", 13.5385, 5.0]
["2026-08-28T18:31:38.157185+00:00", "trade", 13.5351, 26.0]
["2026-08-28T18:31:38.402260+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:31:39.065297+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:39.065738+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:39.110715+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:46.895252+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:31:47.714087+00:00", "trade", 13.5374, 20.0]
["2026-08-28T18:31:47.715431+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:31:48.553750+00:00", "trade", 13.5351, 21.0]
["2026-08-28T18:32:00.006939+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:32:03.222609+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:32:03.223658+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:32:03.223974+00:00", "trade", 13.535, 67.0]
["2026-08-28T18:32:03.225625+00:00", "trade", 13.535, 236.0]
["2026-08-28T18:32:03.357498+00:00", "trade", 13.535, 303.0]
["2026-08-28T18:32:03.710813+00:00", "trade", 13.5357, 300.0]
["2026-08-28T18:32:04.223549+00:00", "trade", 13.535, 15.0]
["2026-08-28T18:32:04.290269+00:00", "trade", 13.5357, 74.0]
["2026-08-28T18:32:06.166585+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:32:06.167016+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:32:06.295397+00:00", "trade", 13.535, 32.0]
["2026-08-28T18:32:06.296740+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:32:06.703379+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:32:06.753132+00:00", "trade", 13.5373, 5.0]
["2026-08-28T18:32:07.528809+00:00", "trade", 13.5351, 5.0]
["2026-08-28T18:32:07.529284+00:00", "trade", 13.5352, 3.0]
["2026-08-28T18:32:07.529314+00:00", "trade", 13.5351, 2.0]
["2026-08-28T18:32:07.529519+00:00", "trade", 13.5353, 1.0]
["2026-08-28T18:32:18.555744+00:00", "trade", 13.5352, 11.0]
["2026-08-28T18:32:18.617352+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:32:23.649911+00:00", "trade", 13.5357, 200.0]
["2026-08-28T18:32:24.257758+00:00", "trade", 13.5352, 27.0]
["2026-08-28T18:32:28.045018+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:32:28.045021+00:00", "trade", 13.535, 264.0]
["2026-08-28T18:32:30.006977+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:32:33.761632+00:00", "trade", 13.5351, 2.0]
["2026-08-28T18:32:33.762964+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:32:35.112458+00:00", "trade", 13.5351, 312.0]
["2026-08-28T18:32:36.283321+00:00", "trade", 13.54, 300.0]
["2026-08-28T18:32:36.292069+00:00", "trade", 13.535, 9.0]
["2026-08-28T18:32:40.032598+00:00", "trade", 13.535, 25.0]
["2026-08-28T18:32:40.032838+00:00", "trade", 13.535, 25.0]
["2026-08-28T18:32:40.033337+00:00", "trade", 13.535, 25.0]
["2026-08-28T18:32:40.033473+00:00", "trade", 13.535, 117.0]
["2026-08-28T18:32:40.033527+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:32:41.185120+00:00", "trade", 13.5368, 6.0]
["2026-08-28T18:32:43.086504+00:00", "trade", 13.535, 44.0]
["2026-08-28T18:32:43.088395+00:00", "trade", 13.535, 80.0]
["2026-08-28T18:32:43.337217+00:00", "trade", 13.535, 90.0]
["2026-08-28T18:32:48.557742+00:00", "trade", 13.5362, 30.0]
["2026-08-28T18:32:58.057820+00:00", "trade", 13.5366, 1.0]
["2026-08-28T18:32:58.060061+00:00", "trade", 13.535, 234.0]
["2026-08-28T18:32:58.060094+00:00", "trade", 13.535, 43.0]
["2026-08-28T18:32:58.099169+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:33:00.006989+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:03.142361+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:33:04.527683+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:33:06.964673+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:33:09.696406+00:00", "trade", 13.5353, 4.0]
["2026-08-28T18:33:11.482475+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:33:11.482484+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:33:12.490905+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:12.561252+00:00", "trade", 13.5367, 25.0]
["2026-08-28T18:33:20.193356+00:00", "trade", 13.5353, 1.0]
["2026-08-28T18:33:20.194421+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:33:22.190584+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:22.191055+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:22.213493+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:27.705600+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:27.705604+00:00", "trade", 13.53, 45.0]
["2026-08-28T18:33:27.706036+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:27.706076+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:27.706166+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:33:28.267113+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:33:28.644861+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:33:30.007007+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:31.155528+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:31.565511+00:00", "trade", 13.5355, 276.0]
["2026-08-28T18:33:33.022611+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:33:36.771674+00:00", "trade", 13.5354, 5.0]
["2026-08-28T18:33:38.825879+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:33:38.826379+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:38.826394+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:38.826860+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:38.836563+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:39.155844+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:41.366038+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:33:41.366334+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:44.814785+00:00", "trade", 13.5349, 76.0]
["2026-08-28T18:33:46.799371+00:00", "trade", 13.5314, 1.0]
["2026-08-28T18:33:46.912440+00:00", "trade", 13.5355, 1.0]
["2026-08-28T18:33:48.586859+00:00", "trade", 13.5369, 200.0]
["2026-08-28T18:33:49.835237+00:00", "trade", 13.54, 300.0]
["2026-08-28T18:33:49.837264+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:33:49.837887+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:33:50.516379+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:50.516820+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:50.517286+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:51.525182+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:54.189418+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:54.189453+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:54.189653+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:54.189894+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:55.278385+00:00", "trade", 13.535, 8.0]
["2026-08-28T18:33:57.234942+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:33:57.235884+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:57.235884+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:57.235924+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:57.236405+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:57.236405+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:57.243978+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:33:57.415301+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:58.236273+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:33:58.236276+00:00", "trade", 13.54, 36.0]
["2026-08-28T18:33:58.236279+00:00", "trade", 13.54, 84.0]
["2026-08-28T18:33:58.236279+00:00", "trade", 13.54, 500.0]
["2026-08-28T18:33:58.236282+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:33:58.236282+00:00", "trade", 13.54, 280.0]
["2026-08-28T18:33:58.237234+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:58.237550+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:58.885458+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:58.885939+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:59.237652+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:59.274538+00:00", "trade", 13.5363, 39.0]
["2026-08-28T18:33:59.429689+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:59.431033+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:59.448409+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:33:59.457862+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:00.007030+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:00.502005+00:00", "trade", 13.5372, 71.0]
["2026-08-28T18:34:01.738820+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:02.890282+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:03.063317+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:34:04.991768+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:04.991780+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:34:07.300116+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:07.810843+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:11.210015+00:00", "trade", 13.5363, 5.0]
["2026-08-28T18:34:12.994785+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:14.206652+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:17.991667+00:00", "trade", 13.535, 28.0]
["2026-08-28T18:34:19.930310+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:34:20.475910+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:24.260483+00:00", "trade", 13.5373, 2.0]
["2026-08-28T18:34:24.260765+00:00", "trade", 13.535, 48.0]
["2026-08-28T18:34:25.105863+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:27.244731+00:00", "trade", 13.5394, 13.0]
["2026-08-28T18:34:30.007043+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:31.120931+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:32.984685+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:32.988880+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:32.988945+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:32.988960+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:32.989572+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:33.026575+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.114178+00:00", "trade", 13.5375, 312.0]
["2026-08-28T18:34:35.766767+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.767208+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.767247+00:00", "trade", 13.535, 28.0]
["2026-08-28T18:34:35.767724+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.767759+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.768165+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.768245+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.768636+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.768636+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.782220+00:00", "trade", 13.5362, 4.0]
["2026-08-28T18:34:35.783532+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:35.785010+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:37.820233+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:37.820714+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:37.821135+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:37.832768+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:37.833264+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:42.063314+00:00", "trade", 13.5393, 107.0]
["2026-08-28T18:34:42.065334+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:42.065811+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:42.693656+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:45.968683+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:34:49.297324+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:34:53.006328+00:00", "trade", 13.53, 45.0]
["2026-08-28T18:34:53.007328+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:53.007328+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:53.007368+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:53.007468+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:53.007804+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:55.514416+00:00", "trade", 13.535, 3.0]
["2026-08-28T18:34:55.515755+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:34:55.516023+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:55.516469+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:34:57.246732+00:00", "trade", 13.5327, 1.0]
["2026-08-28T18:34:58.062042+00:00", "trade", 13.5375, 311.0]
["2026-08-28T18:35:00.007066+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:00.291343+00:00", "trade", 13.5379, 100.0]
["2026-08-28T18:35:01.295798+00:00", "trade", 13.5362, 200.0]
["2026-08-28T18:35:02.796694+00:00", "trade", 13.5362, 5.0]
["2026-08-28T18:35:02.798144+00:00", "trade", 13.535, 18.0]
["2026-08-28T18:35:02.965940+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:35:05.214815+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:05.215271+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:06.788062+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:06.788062+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:06.788513+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:07.367678+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:08.944887+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:35:15.141565+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:15.142031+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:16.471036+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:19.913053+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:35:19.913555+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:35:19.914969+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:35:19.942225+00:00", "trade", 13.535, 3.0]
["2026-08-28T18:35:19.967278+00:00", "trade", 13.535, 600.0]
["2026-08-28T18:35:19.968120+00:00", "trade", 13.535, 283.0]
["2026-08-28T18:35:20.010306+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:20.519781+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:35:20.521108+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:20.521549+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:24.537310+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:24.826473+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:26.398077+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:27.248741+00:00", "trade", 13.535, 12.0]
["2026-08-28T18:35:28.556048+00:00", "trade", 13.535, 20.0]
["2026-08-28T18:35:29.399256+00:00", "trade", 13.5362, 10.0]
["2026-08-28T18:35:29.685827+00:00", "trade", 13.5367, 3.0]
["2026-08-28T18:35:30.007098+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:30.071002+00:00", "trade", 13.5349, 84.0]
["2026-08-28T18:35:30.278685+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:31.567833+00:00", "trade", 13.5372, 277.0]
["2026-08-28T18:35:31.600740+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:35:32.161916+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:35:32.161931+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:35:32.161934+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:35:32.161934+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:35:32.161949+00:00", "trade", 13.535, 80.0]
["2026-08-28T18:35:32.162159+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:35:32.162159+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:35:32.162496+00:00", "trade", 13.53, 19.0]
["2026-08-28T18:35:32.162933+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:32.162973+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:32.163014+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:32.163454+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:33.235091+00:00", "trade", 13.5361, 5.0]
["2026-08-28T18:35:34.228829+00:00", "trade", 13.5361, 100.0]
["2026-08-28T18:35:38.986677+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:38.986752+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:41.015173+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:41.015569+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:42.029730+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:42.040500+00:00", "trade", 13.535, 14.0]
["2026-08-28T18:35:42.041562+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:35:49.553877+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:49.838551+00:00", "trade", 13.5367, 3.0]
["2026-08-28T18:35:51.628258+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:52.532076+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:54.895962+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:55.966472+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:57.250738+00:00", "trade", 13.5349, 8.0]
["2026-08-28T18:35:57.892935+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:35:58.711360+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:00.007137+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:00.318045+00:00", "trade", 13.5362, 1.0]
["2026-08-28T18:36:00.319088+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:36:01.162403+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:02.310317+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:02.537956+00:00", "trade", 13.5362, 5.0]
["2026-08-28T18:36:02.538601+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:02.709515+00:00", "trade", 13.5362, 90.0]
["2026-08-28T18:36:02.900331+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:36:03.276383+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:36:04.684357+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:04.890388+00:00", "trade", 13.5363, 30.0]
["2026-08-28T18:36:05.062227+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:05.062693+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:05.362637+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:06.168627+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:11.062502+00:00", "trade", 13.535, 400.0]
["2026-08-28T18:36:11.062508+00:00", "trade", 13.535, 300.0]
["2026-08-28T18:36:11.062520+00:00", "trade", 13.535, 300.0]
["2026-08-28T18:36:11.062526+00:00", "trade", 13.535, 300.0]
["2026-08-28T18:36:11.062734+00:00", "trade", 13.535, 300.0]
["2026-08-28T18:36:11.063135+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:11.063456+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:11.063497+00:00", "trade", 13.535, 50.0]
["2026-08-28T18:36:11.063528+00:00", "trade", 13.535, 57.0]
["2026-08-28T18:36:11.068859+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:11.657989+00:00", "trade", 13.535, 86.0]
["2026-08-28T18:36:15.954353+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:36:17.865348+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:36:19.528724+00:00", "trade", 13.535, 88.0]
["2026-08-28T18:36:19.530083+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:20.432407+00:00", "trade", 13.535, 18.0]
["2026-08-28T18:36:20.440045+00:00", "trade", 13.535, 3.0]
["2026-08-28T18:36:21.264004+00:00", "trade", 13.535, 20.0]
["2026-08-28T18:36:22.778147+00:00", "trade", 13.5359, 100.0]
["2026-08-28T18:36:23.359050+00:00", "trade", 13.539, 313.0]
["2026-08-28T18:36:23.372525+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:36:27.252733+00:00", "trade", 13.5356, 22.0]
["2026-08-28T18:36:28.726132+00:00", "trade", 13.5352, 1.0]
["2026-08-28T18:36:29.058504+00:00", "trade", 13.5361, 5.0]
["2026-08-28T18:36:30.007169+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:30.072754+00:00", "trade", 13.5361, 15.0]
["2026-08-28T18:36:35.115228+00:00", "trade", 13.5352, 312.0]
["2026-08-28T18:36:37.712175+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:36:37.712187+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:36:38.003054+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:38.003490+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:38.003972+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:42.210980+00:00", "trade", 13.5361, 100.0]
["2026-08-28T18:36:43.027773+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:43.173224+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:43.968210+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:36:43.969576+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:48.645233+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:49.734623+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:36:54.845094+00:00", "trade", 13.5361, 5.0]
["2026-08-28T18:36:59.017454+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:00.007197+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:00.889476+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:37:00.890095+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:00.890095+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:00.890095+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:00.890330+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:00.890410+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:02.074548+00:00", "trade", 13.535, 90.0]
["2026-08-28T18:37:02.075829+00:00", "trade", 13.5351, 1.0]
["2026-08-28T18:37:02.813636+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:37:03.718642+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:03.816380+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:04.402357+00:00", "trade", 13.5369, 81.0]
["2026-08-28T18:37:07.113994+00:00", "trade", 13.5362, 90.0]
["2026-08-28T18:37:07.174152+00:00", "trade", 13.5353, 1.0]
["2026-08-28T18:37:09.909864+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:37:16.895666+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:37:16.895843+00:00", "trade", 13.535, 45.0]
["2026-08-28T18:37:16.895979+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:37:17.923697+00:00", "trade", 13.5367, 1.0]
["2026-08-28T18:37:17.938297+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:37:30.007214+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:30.563534+00:00", "trade", 13.5362, 6.0]
["2026-08-28T18:37:31.573916+00:00", "trade", 13.5354, 276.0]
["2026-08-28T18:37:32.077733+00:00", "trade", 13.5355, 5.0]
["2026-08-28T18:37:34.910688+00:00", "trade", 13.5365, 300.0]
["2026-08-28T18:37:40.113017+00:00", "trade", 13.535, 291.0]
["2026-08-28T18:37:40.113023+00:00", "trade", 13.535, 291.0]
["2026-08-28T18:37:40.113026+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:37:40.113041+00:00", "trade", 13.535, 291.0]
["2026-08-28T18:37:40.113197+00:00", "trade", 13.535, 291.0]
["2026-08-28T18:37:40.113236+00:00", "trade", 13.535, 292.0]
["2026-08-28T18:37:40.113752+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:40.247346+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:40.945808+00:00", "trade", 13.54, 300.0]
["2026-08-28T18:37:41.440574+00:00", "trade", 13.54, 300.0]
["2026-08-28T18:37:43.043698+00:00", "trade", 13.5359, 34.0]
["2026-08-28T18:37:43.044474+00:00", "trade", 13.5359, 14.0]
["2026-08-28T18:37:46.544701+00:00", "trade", 13.5363, 21.0]
["2026-08-28T18:37:49.338511+00:00", "trade", 13.53, 12.0]
["2026-08-28T18:37:49.841173+00:00", "trade", 13.5359, 307.0]
["2026-08-28T18:37:51.366696+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:51.372244+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:55.506873+00:00", "trade", 13.5361, 86.0]
["2026-08-28T18:37:55.514085+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:56.848930+00:00", "trade", 13.5361, 5.0]
["2026-08-28T18:37:58.246609+00:00", "trade", 13.5356, 30.0]
["2026-08-28T18:37:59.332084+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:37:59.394177+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:00.007243+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:01.019652+00:00", "trade", 13.53, 17.0]
["2026-08-28T18:38:01.020651+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:01.020671+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:01.021503+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:01.025404+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:38:01.025408+00:00", "trade", 13.535, 198.0]
["2026-08-28T18:38:01.539939+00:00", "trade", 13.53, 18.0]
["2026-08-28T18:38:01.540965+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:02.004840+00:00", "trade", 13.53, 9.0]
["2026-08-28T18:38:02.005372+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:02.005372+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:02.005392+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:02.005402+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:02.079734+00:00", "trade", 13.5361, 24.0]
["2026-08-28T18:38:02.080786+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:02.755885+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:38:03.440273+00:00", "trade", 13.535, 750.0]
["2026-08-28T18:38:06.520504+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:38:07.338735+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:38:10.954761+00:00", "trade", 13.5357, 1.0]
["2026-08-28T18:38:19.531984+00:00", "trade", 13.536, 1.0]
["2026-08-28T18:38:19.533111+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:38:19.537694+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:38:19.568689+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:38:28.864022+00:00", "trade", 13.5361, 5.0]
["2026-08-28T18:38:30.007280+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:31.782313+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:32.081731+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:38:32.247842+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:35.132357+00:00", "trade", 13.5357, 312.0]
["2026-08-28T18:38:36.028973+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.029489+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.448387+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.448387+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.448858+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.448893+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.672566+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.674255+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.674305+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.674802+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:36.679533+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:39.601139+00:00", "trade", 13.535, 285.0]
["2026-08-28T18:38:39.602188+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:38:39.602348+00:00", "trade", 13.535, 14.0]
["2026-08-28T18:38:39.602387+00:00", "trade", 13.535, 7.0]
["2026-08-28T18:38:39.602535+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:39.603452+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:39.603492+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:39.608078+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:39.608815+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:40.214573+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:41.830758+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:43.134282+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:43.188802+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:45.226401+00:00", "trade", 13.535, 90.0]
["2026-08-28T18:38:45.899515+00:00", "trade", 13.53, 15.0]
["2026-08-28T18:38:45.934528+00:00", "trade", 13.53, 11.0]
["2026-08-28T18:38:46.245170+00:00", "trade", 13.53, 45.0]
["2026-08-28T18:38:46.245609+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:46.351210+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:48.666773+00:00", "trade", 13.5348, 80.0]
["2026-08-28T18:38:49.446963+00:00", "trade", 13.53, 7.0]
["2026-08-28T18:38:50.438355+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:51.285172+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:51.285172+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:38:51.867675+00:00", "trade", 13.5359, 5.0]
["2026-08-28T18:38:51.868752+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:00.007313+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:02.032429+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:39:02.056830+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:02.083735+00:00", "trade", 13.5341, 5.0]
["2026-08-28T18:39:02.110969+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:02.695280+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:39:04.185856+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:04.191223+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:11.221324+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:39:16.706354+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:16.711384+00:00", "trade", 13.5359, 73.0]
["2026-08-28T18:39:22.455456+00:00", "trade", 13.53, 14.0]
["2026-08-28T18:39:22.455703+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:22.456259+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:22.456273+00:00", "trade", 13.53, 711.0]
["2026-08-28T18:39:22.456740+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:22.457873+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:22.458359+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:22.632599+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:22.633075+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:22.886093+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:39:22.886680+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:22.887121+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:22.994115+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:23.072141+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:39:24.623394+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:27.816812+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102466+00:00", "trade", 13.53, 13.0]
["2026-08-28T18:39:28.102468+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102468+00:00", "trade", 13.53, 7.0]
["2026-08-28T18:39:28.102472+00:00", "trade", 13.53, 30.0]
["2026-08-28T18:39:28.102472+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:39:28.102477+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102483+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102495+00:00", "trade", 13.53, 17.0]
["2026-08-28T18:39:28.102499+00:00", "trade", 13.53, 16.0]
["2026-08-28T18:39:28.102504+00:00", "trade", 13.53, 60.0]
["2026-08-28T18:39:28.102504+00:00", "trade", 13.53, 26.0]
["2026-08-28T18:39:28.102504+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102507+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:39:28.102510+00:00", "trade", 13.53, 16.0]
["2026-08-28T18:39:28.102523+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:39:28.102523+00:00", "trade", 13.53, 74.0]
["2026-08-28T18:39:28.102526+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102529+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102534+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102534+00:00", "trade", 13.53, 13.0]
["2026-08-28T18:39:28.102534+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102534+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102538+00:00", "trade", 13.53, 45.0]
["2026-08-28T18:39:28.102541+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:39:28.102541+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102543+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102543+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102547+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102547+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:39:28.102547+00:00", "trade", 13.53, 59.0]
["2026-08-28T18:39:28.102555+00:00", "trade", 13.53, 41.0]
["2026-08-28T18:39:28.102555+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102583+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102589+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102594+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102604+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102674+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102718+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102718+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102724+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102724+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102730+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:39:28.102730+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:39:28.102730+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:39:28.102809+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102809+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102814+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102854+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102864+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102864+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102909+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102914+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.102929+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:39:28.103000+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103016+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:39:28.103095+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103100+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103125+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103160+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103315+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103556+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103576+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103636+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103696+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.103818+00:00", "trade", 13.5306, 40.0]
["2026-08-28T18:39:28.104002+00:00", "trade", 13.53, 41.0]
["2026-08-28T18:39:28.104612+00:00", "trade", 13.53, 74.0]
["2026-08-28T18:39:28.105241+00:00", "trade", 13.525, 8.0]
["2026-08-28T18:39:28.105475+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:28.109544+00:00", "trade", 13.53, 14.0]
["2026-08-28T18:39:29.138824+00:00", "trade", 13.525, 10.0]
["2026-08-28T18:39:29.139709+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:29.444089+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:30.007330+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:30.398001+00:00", "trade", 13.5339, 100.0]
["2026-08-28T18:39:31.388896+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:31.510209+00:00", "trade", 13.5348, 100.0]
["2026-08-28T18:39:31.583566+00:00", "trade", 13.5331, 277.0]
["2026-08-28T18:39:35.105790+00:00", "trade", 13.525, 12.0]
["2026-08-28T18:39:37.105742+00:00", "trade", 13.525, 39.0]
["2026-08-28T18:39:37.106285+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:37.106771+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:37.337231+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:39:37.377100+00:00", "trade", 13.525, 70.0]
["2026-08-28T18:39:37.525428+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:39:37.605903+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:39:39.171163+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:39.171629+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:40.114291+00:00", "trade", 13.5324, 14.0]
["2026-08-28T18:39:41.784818+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:48.091350+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:39:48.893565+00:00", "trade", 13.5336, 5.0]
["2026-08-28T18:39:50.086202+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:52.459009+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:39:57.914539+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:39:57.915186+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:39:58.106318+00:00", "trade", 13.5278, 32.0]
["2026-08-28T18:39:58.107732+00:00", "trade", 13.5251, 6.0]
["2026-08-28T18:40:00.007378+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:00.409579+00:00", "trade", 13.5333, 40.0]
["2026-08-28T18:40:02.543309+00:00", "trade", 13.525, 126.0]
["2026-08-28T18:40:02.626983+00:00", "trade", 13.5334, 1.0]
["2026-08-28T18:40:02.634681+00:00", "trade", 13.5334, 2.0]
["2026-08-28T18:40:02.770590+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:40:05.176491+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:05.176982+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:05.177423+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:05.852126+00:00", "trade", 13.525, 200.0]
["2026-08-28T18:40:05.856005+00:00", "trade", 13.525, 200.0]
["2026-08-28T18:40:05.860886+00:00", "trade", 13.525, 200.0]
["2026-08-28T18:40:07.324798+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:09.635982+00:00", "trade", 13.5296, 2.0]
["2026-08-28T18:40:17.901148+00:00", "trade", 13.5331, 5.0]
["2026-08-28T18:40:17.930170+00:00", "trade", 13.525, 200.0]
["2026-08-28T18:40:18.644233+00:00", "trade", 13.52, 6.0]
["2026-08-28T18:40:18.644449+00:00", "trade", 13.52, 9.0]
["2026-08-28T18:40:18.644762+00:00", "trade", 13.52, 30.0]
["2026-08-28T18:40:18.644766+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:18.645242+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:18.645282+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:18.645282+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:18.645518+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:18.645758+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:18.718346+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:19.534155+00:00", "trade", 13.5294, 1.0]
["2026-08-28T18:40:19.536169+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:20.267151+00:00", "trade", 13.5284, 18.0]
["2026-08-28T18:40:20.275053+00:00", "trade", 13.5318, 57.0]
["2026-08-28T18:40:24.804658+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:24.805636+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:24.806107+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:25.082856+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:27.350392+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:27.350868+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:27.507917+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:28.108430+00:00", "trade", 13.5249, 28.0]
["2026-08-28T18:40:28.109723+00:00", "trade", 13.5249, 11.0]
["2026-08-28T18:40:30.007417+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:35.136413+00:00", "trade", 13.5292, 312.0]
["2026-08-28T18:40:36.010108+00:00", "trade", 13.525, 90.0]
["2026-08-28T18:40:37.994896+00:00", "trade", 13.5319, 19.0]
["2026-08-28T18:40:38.977200+00:00", "trade", 13.5326, 100.0]
["2026-08-28T18:40:39.612169+00:00", "trade", 13.5288, 305.0]
["2026-08-28T18:40:50.274606+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:50.908895+00:00", "trade", 13.5326, 5.0]
["2026-08-28T18:40:51.668369+00:00", "trade", 13.525, 33.0]
["2026-08-28T18:40:51.670302+00:00", "trade", 13.525, 396.0]
["2026-08-28T18:40:57.140044+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:57.143432+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:40:58.111739+00:00", "trade", 13.525, 5.0]
["2026-08-28T18:41:00.007450+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:00.065618+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:41:00.066385+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:41:00.066906+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:00.067367+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:00.067657+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:00.072703+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:41:00.094584+00:00", "trade", 13.525, 198.0]
["2026-08-28T18:41:00.096651+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:00.103001+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:00.103252+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:00.272190+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:01.791384+00:00", "trade", 13.525, 74.0]
["2026-08-28T18:41:02.565112+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:41:07.049412+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:07.049733+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:07.049733+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:07.049888+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:07.050174+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:08.695829+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:08.695869+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:08.698671+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:08.699142+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:08.699142+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:09.380971+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:09.426650+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:09.426700+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:09.427467+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:09.428223+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:09.428705+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:10.007092+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:11.413312+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:11.413748+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:15.958781+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:41:18.790154+00:00", "trade", 13.52, 12.0]
["2026-08-28T18:41:18.791231+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:18.791231+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:18.791506+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:18.791591+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:18.791947+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:18.792027+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:18.792067+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:18.802833+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:18.802833+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:20.040677+00:00", "trade", 13.52, 100.0]
["2026-08-28T18:41:20.040677+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:20.041118+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:20.041118+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:20.041153+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:20.251494+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:20.251784+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:22.914251+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:23.479623+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:23.823988+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:24.942175+00:00", "trade", 13.5314, 5.0]
["2026-08-28T18:41:27.442637+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:28.106474+00:00", "trade", 13.5249, 7.0]
["2026-08-28T18:41:28.106543+00:00", "trade", 13.5247, 7.0]
["2026-08-28T18:41:28.106549+00:00", "trade", 13.5247, 9.0]
["2026-08-28T18:41:28.107135+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:28.107576+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:28.313006+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:29.025929+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:30.007462+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:30.019961+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:30.023189+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:30.023239+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:30.023670+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:30.632972+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:30.635663+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:30.635663+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:30.636129+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:31.586053+00:00", "trade", 13.5247, 277.0]
["2026-08-28T18:41:31.587069+00:00", "trade", 13.525, 60.0]
["2026-08-28T18:41:34.419882+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:34.420388+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:34.424738+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:34.586163+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:34.586178+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:34.586684+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:36.178478+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:41:41.421734+00:00", "trade", 13.5222, 4.0]
["2026-08-28T18:41:47.030568+00:00", "trade", 13.52, 100.0]
["2026-08-28T18:41:47.030569+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:47.031006+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:47.031046+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:47.031126+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:47.031487+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:48.424324+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:48.429597+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:49.919865+00:00", "trade", 13.5312, 4.0]
["2026-08-28T18:41:49.920919+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:49.921410+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:49.921460+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:49.935790+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:50.375492+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:51.372222+00:00", "trade", 13.5295, 400.0]
["2026-08-28T18:41:51.373299+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:54.383759+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:54.384275+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:54.387999+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:54.425208+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:54.852030+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:55.973957+00:00", "trade", 13.52, 8.0]
["2026-08-28T18:41:55.974433+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:56.486302+00:00", "trade", 13.52, 45.0]
["2026-08-28T18:41:56.486733+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:58.307732+00:00", "trade", 13.5214, 1.0]
["2026-08-28T18:41:59.385142+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:59.385187+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:41:59.385187+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:00.007495+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:00.634062+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:00.712799+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:02.495275+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:42:02.547846+00:00", "trade", 13.5243, 2.0]
["2026-08-28T18:42:02.549850+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:02.550407+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:02.550853+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:03.984558+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:03.984598+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:03.985074+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:10.769866+00:00", "trade", 13.5239, 7.0]
["2026-08-28T18:42:11.423734+00:00", "trade", 13.5203, 4.0]
["2026-08-28T18:42:12.391412+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:12.391412+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:12.391437+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:15.780358+00:00", "trade", 13.5294, 36.0]
["2026-08-28T18:42:16.556399+00:00", "trade", 13.531, 100.0]
["2026-08-28T18:42:21.177921+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:21.928527+00:00", "trade", 13.5309, 5.0]
["2026-08-28T18:42:21.929586+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:24.721080+00:00", "trade", 13.5295, 21.0]
["2026-08-28T18:42:27.769423+00:00", "trade", 13.5241, 1.0]
["2026-08-28T18:42:27.770489+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:27.770960+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:27.771446+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:29.342839+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:29.342854+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:29.405097+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:30.007527+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:32.288663+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:42:32.297759+00:00", "trade", 13.525, 200.0]
["2026-08-28T18:42:32.299044+00:00", "trade", 13.5259, 1.0]
["2026-08-28T18:42:32.924326+00:00", "trade", 13.5297, 200.0]
["2026-08-28T18:42:34.708154+00:00", "trade", 13.525, 93.0]
["2026-08-28T18:42:35.138181+00:00", "trade", 13.5249, 311.0]
["2026-08-28T18:42:41.425741+00:00", "trade", 13.5272, 12.0]
["2026-08-28T18:42:43.088846+00:00", "trade", 13.525, 80.0]
["2026-08-28T18:42:47.030557+00:00", "trade", 13.533, 100.0]
["2026-08-28T18:42:51.984189+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:51.984660+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:52.057900+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:52.644644+00:00", "trade", 13.525, 185.0]
["2026-08-28T18:42:52.644668+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:42:52.645605+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:52.647334+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:52.647930+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:52.743628+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:53.548701+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:53.549227+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:42:53.941928+00:00", "trade", 13.5292, 5.0]
["2026-08-28T18:43:00.007550+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:00.069600+00:00", "trade", 13.5249, 7.0]
["2026-08-28T18:43:02.117726+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.168177+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.300737+00:00", "trade", 13.5264, 2.0]
["2026-08-28T18:43:02.435979+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:43:02.438826+00:00", "trade", 13.52, 12.0]
["2026-08-28T18:43:02.439073+00:00", "trade", 13.52, 39.0]
["2026-08-28T18:43:02.442522+00:00", "trade", 13.52, 18.0]
["2026-08-28T18:43:02.443237+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.443242+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.443272+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.443517+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.443548+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.443598+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.443828+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.444069+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.444069+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.581661+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.582138+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:02.582594+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.007636+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.008132+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.010899+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.443595+00:00", "trade", 13.52, 2.0]
["2026-08-28T18:43:03.981462+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:43:03.981827+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.981892+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.982378+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.982418+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.982418+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.982458+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.982493+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:03.982894+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:04.015366+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:07.000413+00:00", "trade", 13.529, 300.0]
["2026-08-28T18:43:08.695665+00:00", "trade", 13.5254, 275.0]
["2026-08-28T18:43:11.427732+00:00", "trade", 13.526, 19.0]
["2026-08-28T18:43:15.533075+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:43:15.552337+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:19.942439+00:00", "trade", 13.528, 5.0]
["2026-08-28T18:43:22.685536+00:00", "trade", 13.525, 1.0]
["2026-08-28T18:43:22.691100+00:00", "trade", 13.525, 8.0]
["2026-08-28T18:43:22.691136+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:43:22.874320+00:00", "trade", 13.525, 209.0]
["2026-08-28T18:43:24.779628+00:00", "trade", 13.525, 10.0]
["2026-08-28T18:43:28.134909+00:00", "trade", 13.5257, 306.0]
["2026-08-28T18:43:28.256324+00:00", "trade", 13.525, 10.0]
["2026-08-28T18:43:30.007568+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:31.592305+00:00", "trade", 13.5257, 277.0]
["2026-08-28T18:43:34.425631+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:34.426092+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:34.428167+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:34.475726+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:34.475826+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:34.476016+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:34.476087+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:34.513511+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:37.231207+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:43:41.429739+00:00", "trade", 13.525, 10.0]
["2026-08-28T18:43:42.543252+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:42.608312+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:42.891296+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:43.232833+00:00", "trade", 13.52, 100.0]
["2026-08-28T18:43:43.234153+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:45.539736+00:00", "trade", 13.5239, 4.0]
["2026-08-28T18:43:47.031548+00:00", "trade", 13.5254, 7.0]
["2026-08-28T18:43:47.032591+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:43:51.550634+00:00", "trade", 13.52, 13.0]
["2026-08-28T18:43:51.550853+00:00", "trade", 13.52, 9.0]
["2026-08-28T18:43:51.551220+00:00", "trade", 13.52, 78.0]
["2026-08-28T18:43:51.551223+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.551424+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.551424+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.551424+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.551675+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.551675+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.551679+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.552316+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.552396+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.552757+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.552797+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:51.555599+00:00", "trade", 13.525, 166.0]
["2026-08-28T18:43:52.382030+00:00", "trade", 13.5272, 5.0]
["2026-08-28T18:43:53.680592+00:00", "trade", 13.5254, 2.0]
["2026-08-28T18:43:54.231177+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:43:55.436216+00:00", "trade", 13.525, 600.0]
["2026-08-28T18:43:55.436276+00:00", "trade", 13.525, 106.0]
["2026-08-28T18:43:55.437356+00:00", "trade", 13.525, 600.0]
["2026-08-28T18:43:55.439761+00:00", "trade", 13.53, 16.0]
["2026-08-28T18:43:55.439771+00:00", "trade", 13.525, 250.0]
["2026-08-28T18:43:55.439801+00:00", "trade", 13.525, 250.0]
["2026-08-28T18:43:55.439813+00:00", "trade", 13.525, 250.0]
["2026-08-28T18:43:55.439858+00:00", "trade", 13.525, 250.0]
["2026-08-28T18:43:55.439891+00:00", "trade", 13.525, 250.0]
["2026-08-28T18:43:55.439930+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:43:55.439940+00:00", "trade", 13.525, 250.0]
["2026-08-28T18:43:55.440302+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.440354+00:00", "trade", 13.525, 125.0]
["2026-08-28T18:43:55.440357+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.440357+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.440372+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.440678+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.440678+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.440748+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.440793+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.440805+00:00", "trade", 13.525, 75.0]
["2026-08-28T18:43:55.441677+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:55.442271+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.442522+00:00", "trade", 13.53, 70.0]
["2026-08-28T18:43:55.442588+00:00", "trade", 13.53, 32.0]
["2026-08-28T18:43:55.442651+00:00", "trade", 13.53, 45.0]
["2026-08-28T18:43:55.442709+00:00", "trade", 13.53, 18.0]
["2026-08-28T18:43:55.442769+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:55.442783+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.443279+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.443680+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:55.447324+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:43:55.447493+00:00", "trade", 13.53, 180.0]
["2026-08-28T18:43:55.448777+00:00", "trade", 13.5254, 40.0]
["2026-08-28T18:43:55.967179+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:43:55.967197+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:43:55.967203+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.967203+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:43:55.967206+00:00", "trade", 13.53, 28.0]
["2026-08-28T18:43:55.967206+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.967209+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.967209+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.967233+00:00", "trade", 13.53, 36.0]
["2026-08-28T18:43:55.967239+00:00", "trade", 13.53, 24.0]
["2026-08-28T18:43:55.967242+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:43:55.967242+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.967245+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:55.967248+00:00", "trade", 13.53, 10.0]
["2026-08-28T18:43:55.967251+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:55.967251+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:43:55.967255+00:00", "trade", 13.53, 11.0]
["2026-08-28T18:43:55.967255+00:00", "trade", 13.53, 4.0]
["2026-08-28T18:43:55.967257+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:43:55.967257+00:00", "trade", 13.53, 8.0]
["2026-08-28T18:43:55.967260+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.967260+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.967347+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:43:55.967352+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:43:55.967382+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:43:55.967417+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:43:55.967422+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:43:55.967442+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:43:55.967493+00:00", "trade", 13.53, 8.0]
["2026-08-28T18:43:55.967497+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.967500+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.967507+00:00", "trade", 13.53, 62.0]
["2026-08-28T18:43:55.967516+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:55.967518+00:00", "trade", 13.53, 3.0]
["2026-08-28T18:43:55.967525+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:43:55.967525+00:00", "trade", 13.53, 1.0]
["2026-08-28T18:43:55.967528+00:00", "trade", 13.53, 8.0]
["2026-08-28T18:43:55.967642+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:43:55.967642+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:43:55.967648+00:00", "trade", 13.53, 40.0]
["2026-08-28T18:43:55.967648+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:43:55.967651+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:43:55.967655+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.967657+00:00", "trade", 13.53, 14.0]
["2026-08-28T18:43:55.967660+00:00", "trade", 13.53, 17.0]
["2026-08-28T18:43:55.967660+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:43:55.967663+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.967663+00:00", "trade", 13.53, 2.0]
["2026-08-28T18:43:55.967667+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:55.967979+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968179+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968198+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.968229+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968244+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968344+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968350+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968359+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968380+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968460+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968490+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968496+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:43:55.968735+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968750+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.968991+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.969004+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.969004+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:43:55.969206+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.969292+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.969472+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.969592+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.969778+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.969783+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.969906+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:43:55.969906+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:43:55.970184+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.970374+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.971503+00:00", "trade", 13.535, 91.0]
["2026-08-28T18:43:55.979192+00:00", "trade", 13.53, 1400.0]
["2026-08-28T18:43:55.979277+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.979316+00:00", "trade", 13.535, 600.0]
["2026-08-28T18:43:55.979319+00:00", "trade", 13.53, 400.0]
["2026-08-28T18:43:55.979322+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979325+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.979328+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979328+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.979332+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:43:55.979332+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979335+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:43:55.979335+00:00", "trade", 13.535, 600.0]
["2026-08-28T18:43:55.979340+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979340+00:00", "trade", 13.53, 106.0]
["2026-08-28T18:43:55.979340+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.979343+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.979358+00:00", "trade", 13.53, 700.0]
["2026-08-28T18:43:55.979439+00:00", "trade", 13.535, 600.0]
["2026-08-28T18:43:55.979445+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979448+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979455+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979455+00:00", "trade", 13.53, 68.0]
["2026-08-28T18:43:55.979457+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979460+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979463+00:00", "trade", 13.53, 19.0]
["2026-08-28T18:43:55.979466+00:00", "trade", 13.53, 106.0]
["2026-08-28T18:43:55.979475+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979526+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979586+00:00", "trade", 13.53, 800.0]
["2026-08-28T18:43:55.979589+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.979595+00:00", "trade", 13.53, 1900.0]
["2026-08-28T18:43:55.979602+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979604+00:00", "trade", 13.53, 70.0]
["2026-08-28T18:43:55.979614+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:43:55.979614+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:43:55.979617+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.979620+00:00", "trade", 13.53, 9248.0]
["2026-08-28T18:43:55.979621+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.979651+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.979651+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.979659+00:00", "trade", 13.535, 600.0]
["2026-08-28T18:43:55.979662+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.979662+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.979665+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.979665+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979667+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:43:55.979667+00:00", "quote", 13.52, 13.54]
["2026-08-28T18:43:55.979668+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:55.979671+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.979671+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:55.979677+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.979677+00:00", "trade", 13.53, 300.0]
["2026-08-28T18:43:55.979677+00:00", "trade", 13.53, 67.0]
["2026-08-28T18:43:55.979682+00:00", "quote", 13.52, 13.54]
["2026-08-28T18:43:55.979732+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979737+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979887+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979897+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979902+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979902+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979907+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979912+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979912+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979917+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.979917+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.980031+00:00", "trade", 13.53, 17.0]
["2026-08-28T18:43:55.980143+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.980153+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.980188+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.980278+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.980302+00:00", "trade", 13.53, 18.0]
["2026-08-28T18:43:55.980318+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.980373+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.980393+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.980453+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.980497+00:00", "trade", 13.5304, 49.0]
["2026-08-28T18:43:55.980684+00:00", "trade", 13.5314, 44.0]
["2026-08-28T18:43:55.980873+00:00", "trade", 13.5307, 44.0]
["2026-08-28T18:43:55.980936+00:00", "trade", 13.53, 102.0]
["2026-08-28T18:43:55.981180+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.981195+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.981275+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.981276+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:43:55.981276+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:43:55.981335+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.981355+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.981716+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:55.988618+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.029436+00:00", "trade", 13.525, 10.0]
["2026-08-28T18:43:56.089167+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:43:56.089939+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.090034+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.090185+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.090390+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.090871+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.092074+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.093473+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.099833+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.161976+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.178179+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.192800+00:00", "trade", 13.53, 8.0]
["2026-08-28T18:43:56.193661+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.193766+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.193822+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.195185+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.217022+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.220899+00:00", "trade", 13.525, 226.0]
["2026-08-28T18:43:56.221833+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:43:56.313261+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:00.007586+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:00.032352+00:00", "trade", 13.525, 200.0]
["2026-08-28T18:44:00.033221+00:00", "trade", 13.525, 300.0]
["2026-08-28T18:44:00.217930+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:44:02.236130+00:00", "trade", 13.525, 200.0]
["2026-08-28T18:44:02.246069+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:44:02.374559+00:00", "trade", 13.525, 2.0]
["2026-08-28T18:44:06.710833+00:00", "trade", 13.5295, 200.0]
["2026-08-28T18:44:08.252254+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:13.020306+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:13.558693+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:13.558693+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:13.559480+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:14.937262+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:16.287050+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:44:16.287638+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:16.287673+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:16.287673+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:16.299597+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:18.067654+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:44:18.313619+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:44:18.313622+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:44:18.313625+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:44:18.313625+00:00", "trade", 13.53, 28.0]
["2026-08-28T18:44:18.313917+00:00", "trade", 13.53, 72.0]
["2026-08-28T18:44:18.313950+00:00", "trade", 13.53, 228.0]
["2026-08-28T18:44:18.313975+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:18.313980+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:18.314035+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:18.314206+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:18.314211+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:18.315975+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:18.316135+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:18.322375+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:18.323660+00:00", "trade", 13.53, 62.0]
["2026-08-28T18:44:18.323899+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:19.314424+00:00", "trade", 13.525, 8.0]
["2026-08-28T18:44:20.174058+00:00", "trade", 13.53, 16.0]
["2026-08-28T18:44:22.919062+00:00", "trade", 13.5291, 5.0]
["2026-08-28T18:44:24.995989+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:44:25.100139+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:26.193736+00:00", "trade", 13.5267, 19.0]
["2026-08-28T18:44:26.737464+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:27.390455+00:00", "trade", 13.5201, 1500.0]
["2026-08-28T18:44:27.391482+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:27.391742+00:00", "trade", 13.5237, 50.0]
["2026-08-28T18:44:28.213605+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:28.344961+00:00", "trade", 13.525, 127.0]
["2026-08-28T18:44:28.866365+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:30.007599+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:31.281167+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:32.294115+00:00", "trade", 13.529, 7.0]
["2026-08-28T18:44:33.944322+00:00", "trade", 13.529, 1.0]
["2026-08-28T18:44:34.742727+00:00", "trade", 13.525, 100.0]
["2026-08-28T18:44:34.954887+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:34.955464+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:35.144358+00:00", "trade", 13.529, 312.0]
["2026-08-28T18:44:35.197972+00:00", "trade", 13.5287, 100.0]
["2026-08-28T18:44:38.817553+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:39.180237+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:41.858997+00:00", "quote", 13.52, 13.53]
["2026-08-28T18:44:48.963592+00:00", "trade", 13.53, 19.0]
["2026-08-28T18:44:48.963592+00:00", "trade", 13.53, 36.0]
["2026-08-28T18:44:48.963597+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:44:48.963597+00:00", "trade", 13.53, 54.0]
["2026-08-28T18:44:48.963628+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:44:48.963628+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:44:48.963651+00:00", "trade", 13.53, 106.0]
["2026-08-28T18:44:48.963655+00:00", "trade", 13.53, 20.0]
["2026-08-28T18:44:48.963658+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:44:48.963658+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:44:48.963684+00:00", "trade", 13.53, 72.0]
["2026-08-28T18:44:48.963691+00:00", "trade", 13.53, 95.0]
["2026-08-28T18:44:48.963693+00:00", "trade", 13.53, 12.0]
["2026-08-28T18:44:48.963696+00:00", "trade", 13.53, 24.0]
["2026-08-28T18:44:48.963696+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:44:48.963700+00:00", "trade", 13.53, 264.0]
["2026-08-28T18:44:48.963700+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:44:48.963740+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963746+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963746+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963755+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963781+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963791+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963796+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963816+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963821+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963851+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963881+00:00", "quote", 13.53, 13.53]
["2026-08-28T18:44:48.963889+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:44:48.963892+00:00", "trade", 13.53, 67.0]
["2026-08-28T18:44:48.963895+00:00", "trade", 13.53, 67.0]
["2026-08-28T18:44:48.964016+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964016+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964061+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964297+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964297+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964332+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964407+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964407+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964452+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964537+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964572+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964613+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964613+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964738+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964738+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.964853+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.965174+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.965176+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:44:48.965456+00:00", "trade", 13.535, 600.0]
["2026-08-28T18:44:48.965484+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.965655+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.965655+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.965735+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.965976+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.966740+00:00", "trade", 13.5268, 41.0]
["2026-08-28T18:44:48.966809+00:00", "trade", 13.53, 33.0]
["2026-08-28T18:44:48.966824+00:00", "trade", 13.5307, 41.0]
["2026-08-28T18:44:48.969208+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.969915+00:00", "trade", 13.535, 600.0]
["2026-08-28T18:44:48.985255+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:44:48.996463+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.996503+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.996985+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.996985+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:48.997426+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:49.065087+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:49.089084+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:49.359463+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:49.673366+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:51.138721+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:52.962796+00:00", "trade", 13.529, 5.0]
["2026-08-28T18:44:56.163653+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:44:56.164783+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:44:57.738787+00:00", "trade", 13.535, 445.0]
["2026-08-28T18:45:00.007621+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.164650+00:00", "trade", 13.53, 200.0]
["2026-08-28T18:45:00.165191+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.165211+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.165237+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.165297+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.165297+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.165297+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.165322+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.165322+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.165352+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.165788+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.816441+00:00", "trade", 13.53, 600.0]
["2026-08-28T18:45:00.816829+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.816834+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.817069+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:00.817069+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:01.390866+00:00", "trade", 13.5291, 17.0]
["2026-08-28T18:45:02.304989+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:45:03.391892+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:45:03.392024+00:00", "trade", 13.535, 19.0]
["2026-08-28T18:45:04.673094+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:04.673555+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:04.852531+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:05.503873+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:05.522199+00:00", "trade", 13.535, 90.0]
["2026-08-28T18:45:05.620260+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:05.625648+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:05.653715+00:00", "trade", 13.535, 12.0]
["2026-08-28T18:45:10.519966+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:10.521955+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:11.233390+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:12.401965+00:00", "trade", 13.5292, 19.0]
["2026-08-28T18:45:15.001318+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:45:15.001771+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:15.001811+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:15.002237+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:15.014496+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:15.536034+00:00", "trade", 13.5295, 7.0]
["2026-08-28T18:45:20.524270+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:20.524711+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:20.749512+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:23.965321+00:00", "trade", 13.5292, 5.0]
["2026-08-28T18:45:28.496224+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:30.007654+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:31.594067+00:00", "trade", 13.5295, 277.0]
["2026-08-28T18:45:31.821321+00:00", "trade", 13.5291, 30.0]
["2026-08-28T18:45:42.032097+00:00", "trade", 13.53, 74.0]
["2026-08-28T18:45:43.731774+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:43.732230+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:44.241769+00:00", "trade", 13.5296, 2.0]
["2026-08-28T18:45:45.029079+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:45.968524+00:00", "trade", 13.5292, 5.0]
["2026-08-28T18:45:48.508792+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:48.871339+00:00", "trade", 13.53, 100.0]
["2026-08-28T18:45:51.752679+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:51.753130+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:52.271640+00:00", "trade", 13.5286, 22.0]
["2026-08-28T18:45:53.548867+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:53.548922+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:53.549298+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:54.211661+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:56.220791+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:56.220832+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:56.221072+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:45:58.176019+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:00.007692+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:02.235206+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:46:03.498481+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:03.498953+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:10.173441+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:10.173461+00:00", "trade", 13.53, 92.0]
["2026-08-28T18:46:10.173927+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:10.173937+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:10.173937+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:10.173969+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:46:10.610329+00:00", "trade", 13.5293, 100.0]
["2026-08-28T18:46:12.897247+00:00", "trade", 13.5387, 1.0]
["2026-08-28T18:46:12.981841+00:00", "trade", 13.5293, 5.0]
["2026-08-28T18:46:20.955994+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:23.606162+00:00", "trade", 13.535, 81.0]
["2026-08-28T18:46:23.607182+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:46:23.607443+00:00", "trade", 13.535, 349.0]
["2026-08-28T18:46:26.997584+00:00", "trade", 13.5294, 307.0]
["2026-08-28T18:46:26.998637+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:28.046578+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:28.172393+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:30.007726+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:31.919398+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:46:32.008986+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:32.009422+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:35.147365+00:00", "trade", 13.5324, 311.0]
["2026-08-28T18:46:35.626282+00:00", "trade", 13.5335, 100.0]
["2026-08-28T18:46:36.996385+00:00", "trade", 13.5294, 5.0]
["2026-08-28T18:46:38.110394+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:40.307091+00:00", "trade", 13.5324, 1.0]
["2026-08-28T18:46:45.282339+00:00", "trade", 13.535, 36.0]
["2026-08-28T18:46:45.282361+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:46:45.282369+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:46:45.282379+00:00", "trade", 13.535, 250.0]
["2026-08-28T18:46:45.282382+00:00", "trade", 13.54, 9.0]
["2026-08-28T18:46:45.282394+00:00", "trade", 13.535, 81.0]
["2026-08-28T18:46:45.282397+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:46:45.282400+00:00", "trade", 13.535, 150.0]
["2026-08-28T18:46:45.282484+00:00", "trade", 13.535, 250.0]
["2026-08-28T18:46:45.282637+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:46:45.282637+00:00", "trade", 13.535, 150.0]
["2026-08-28T18:46:45.282715+00:00", "trade", 13.535, 250.0]
["2026-08-28T18:46:45.282962+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:46:45.282969+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.282969+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.282979+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.282999+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.283049+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.283099+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.283099+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.283159+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.283194+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.283435+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.283435+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.283580+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.283580+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.284174+00:00", "trade", 13.535, 3.0]
["2026-08-28T18:46:45.284616+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:46:45.285037+00:00", "trade", 13.54, 14.0]
["2026-08-28T18:46:45.285615+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.287700+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.287990+00:00", "trade", 13.54, 72.0]
["2026-08-28T18:46:45.292732+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:46:45.304450+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:45.533125+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:46.051012+00:00", "trade", 13.535, 214.0]
["2026-08-28T18:46:46.354952+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:46.355398+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:48.019892+00:00", "trade", 13.531, 212.0]
["2026-08-28T18:46:48.020253+00:00", "trade", 13.531, 1.0]
["2026-08-28T18:46:48.021182+00:00", "trade", 13.5355, 42.0]
["2026-08-28T18:46:52.185741+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:46:52.186192+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:00.007752+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:02.172196+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:47:04.346525+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:47:06.526742+00:00", "trade", 13.5349, 17.0]
["2026-08-28T18:47:10.771079+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:47:12.352015+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:12.352496+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:12.402970+00:00", "trade", 13.5298, 31.0]
["2026-08-28T18:47:12.403984+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:15.002548+00:00", "trade", 13.5298, 7.0]
["2026-08-28T18:47:16.881315+00:00", "trade", 13.5298, 100.0]
["2026-08-28T18:47:18.022735+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:47:18.034198+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:47:18.035503+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:18.035543+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:18.035543+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:18.036225+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:30.007770+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:47:31.598288+00:00", "trade", 13.5349, 277.0]
["2026-08-28T18:47:32.320660+00:00", "trade", 13.539, 131.0]
["2026-08-28T18:47:34.393022+00:00", "trade", 13.5351, 2.0]
["2026-08-28T18:47:34.394682+00:00", "trade", 13.535, 6.0]
["2026-08-28T18:47:34.395308+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:47:34.453157+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:47:36.729741+00:00", "trade", 13.5365, 1.0]
["2026-08-28T18:47:38.854052+00:00", "trade", 13.5351, 4.0]
["2026-08-28T18:47:38.855059+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:47:42.825952+00:00", "trade", 13.5298, 35.0]
["2026-08-28T18:47:43.015737+00:00", "trade", 13.5299, 5.0]
["2026-08-28T18:47:48.024738+00:00", "trade", 13.5371, 5.0]
["2026-08-28T18:47:49.073808+00:00", "trade", 13.535, 11.0]
["2026-08-28T18:47:49.074920+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:47:49.076195+00:00", "trade", 13.535, 89.0]
["2026-08-28T18:47:56.560341+00:00", "trade", 13.5354, 31.0]
["2026-08-28T18:48:00.007793+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:02.201541+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:48:02.237612+00:00", "trade", 13.5354, 4.0]
["2026-08-28T18:48:02.249457+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:07.019479+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:48:07.020546+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:07.020982+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:07.021744+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:10.880395+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:18.026738+00:00", "trade", 13.5349, 3.0]
["2026-08-28T18:48:18.443426+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:48:24.852015+00:00", "trade", 13.5312, 100.0]
["2026-08-28T18:48:26.167639+00:00", "trade", 13.5356, 4.0]
["2026-08-28T18:48:27.997023+00:00", "trade", 13.531, 146.0]
["2026-08-28T18:48:27.998307+00:00", "trade", 13.5331, 1.0]
["2026-08-28T18:48:30.007820+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:32.038523+00:00", "trade", 13.53, 5.0]
["2026-08-28T18:48:33.692472+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:48:35.151154+00:00", "trade", 13.5354, 312.0]
["2026-08-28T18:48:38.190832+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:40.370924+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:48:41.603019+00:00", "trade", 13.535, 65.0]
["2026-08-28T18:48:41.603051+00:00", "trade", 13.54, 7.0]
["2026-08-28T18:48:41.603054+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:48:41.603057+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:48:41.603059+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.603090+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:48:41.603109+00:00", "trade", 13.535, 5.0]
["2026-08-28T18:48:41.603320+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.603666+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.603721+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.603736+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.603736+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.603766+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.603891+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.604132+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.604332+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.604372+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:41.609124+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:42.604536+00:00", "trade", 13.535, 13.0]
["2026-08-28T18:48:43.828726+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:43.828726+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:43.829212+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:46.418968+00:00", "trade", 13.5351, 1.0]
["2026-08-28T18:48:48.028745+00:00", "trade", 13.5357, 13.0]
["2026-08-28T18:48:52.022125+00:00", "trade", 13.5358, 4.0]
["2026-08-28T18:48:52.034892+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:48:54.077085+00:00", "trade", 13.5302, 4.0]
["2026-08-28T18:48:54.078125+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:48:54.078269+00:00", "trade", 13.535, 12.0]
["2026-08-28T18:48:57.999733+00:00", "trade", 13.5369, 2.0]
["2026-08-28T18:49:00.007854+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:02.041137+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:49:07.577742+00:00", "trade", 13.535, 200.0]
["2026-08-28T18:49:07.578746+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:07.579263+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:07.579704+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:10.796711+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:11.393290+00:00", "trade", 13.54, 95.0]
["2026-08-28T18:49:11.394345+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:15.186763+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:15.187219+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:15.187298+00:00", "trade", 13.535, 28.0]
["2026-08-28T18:49:16.354270+00:00", "trade", 13.535, 70.0]
["2026-08-28T18:49:16.537433+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:49:16.715211+00:00", "trade", 13.5297, 99.0]
["2026-08-28T18:49:18.030733+00:00", "trade", 13.5359, 10.0]
["2026-08-28T18:49:18.041237+00:00", "trade", 13.5356, 314.0]
["2026-08-28T18:49:18.041276+00:00", "trade", 13.5356, 4.0]
["2026-08-28T18:49:23.436836+00:00", "trade", 13.5316, 6.0]
["2026-08-28T18:49:23.438256+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:49:23.438460+00:00", "trade", 13.535, 7.0]
["2026-08-28T18:49:24.393261+00:00", "trade", 13.5355, 2.0]
["2026-08-28T18:49:26.847657+00:00", "trade", 13.535, 14.0]
["2026-08-28T18:49:28.001740+00:00", "trade", 13.5357, 2.0]
["2026-08-28T18:49:30.007881+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:30.397715+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:31.600252+00:00", "trade", 13.5355, 277.0]
["2026-08-28T18:49:32.504768+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:32.505645+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:32.510231+00:00", "trade", 13.53, 25.0]
["2026-08-28T18:49:32.510231+00:00", "trade", 13.53, 37.0]
["2026-08-28T18:49:32.511249+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:32.511289+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:32.511610+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:35.755495+00:00", "trade", 13.535, 28.0]
["2026-08-28T18:49:35.790502+00:00", "trade", 13.5297, 100.0]
["2026-08-28T18:49:38.339265+00:00", "trade", 13.535, 10.0]
["2026-08-28T18:49:38.339777+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:41.598243+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:41.598760+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:41.610808+00:00", "trade", 13.535, 158.0]
["2026-08-28T18:49:41.610865+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:49:41.630120+00:00", "trade", 13.535, 300.0]
["2026-08-28T18:49:42.331745+00:00", "trade", 13.54, 9.0]
["2026-08-28T18:49:42.332482+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:42.332675+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:49:42.332833+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:42.332878+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:42.332918+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:42.333319+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:42.333680+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:42.334121+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:42.433027+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:42.644811+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:43.725268+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:49:43.726212+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:43.726693+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:48.032737+00:00", "trade", 13.5347, 17.0]
["2026-08-28T18:49:48.421822+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:48.422248+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:49.010253+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:49.010729+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:49.076463+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:49:49.078066+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:49:49.516197+00:00", "trade", 13.535, 6.0]
["2026-08-28T18:49:50.076654+00:00", "trade", 13.54, 13.0]
["2026-08-28T18:49:50.076654+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:49:50.076657+00:00", "trade", 13.54, 86.0]
["2026-08-28T18:49:50.077240+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:50.077275+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:50.077335+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:50.077335+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:50.077510+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:50.077545+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:50.077786+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:50.077821+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:50.269062+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:51.180613+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:51.604188+00:00", "trade", 13.535, 45.0]
["2026-08-28T18:49:53.478874+00:00", "trade", 13.5346, 6.0]
["2026-08-28T18:49:56.171165+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:56.171616+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:56.172097+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:49:56.219700+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:00.007904+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:00.244437+00:00", "trade", 13.5338, 10.0]
["2026-08-28T18:50:00.245802+00:00", "trade", 13.535, 227.0]
["2026-08-28T18:50:00.245835+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:50:00.245866+00:00", "trade", 13.535, 47.0]
["2026-08-28T18:50:01.391640+00:00", "trade", 13.5351, 1.0]
["2026-08-28T18:50:01.983392+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:50:01.983979+00:00", "trade", 13.535, 1.0]
["2026-08-28T18:50:04.714474+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:04.741990+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:04.746641+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:04.746870+00:00", "trade", 13.54, 400.0]
["2026-08-28T18:50:04.746877+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:04.749347+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:04.749668+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:04.750866+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:04.757783+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:05.557607+00:00", "trade", 13.5354, 100.0]
["2026-08-28T18:50:05.836305+00:00", "trade", 13.535, 7.0]
["2026-08-28T18:50:07.869434+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:07.870251+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:07.870326+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:07.915529+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:08.217388+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:08.220419+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:50:08.220485+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:08.931875+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:10.829189+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:11.077345+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:11.078022+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:11.078488+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:12.081612+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:12.744797+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:12.746341+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:13.470771+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:14.047504+00:00", "trade", 13.5354, 4.0]
["2026-08-28T18:50:14.048553+00:00", "trade", 13.535, 2.0]
["2026-08-28T18:50:18.034743+00:00", "trade", 13.5373, 20.0]
["2026-08-28T18:50:18.183426+00:00", "trade", 13.5354, 32.0]
["2026-08-28T18:50:18.569985+00:00", "trade", 13.5301, 100.0]
["2026-08-28T18:50:19.080740+00:00", "trade", 13.5373, 11.0]
["2026-08-28T18:50:20.312260+00:00", "trade", 13.535, 4.0]
["2026-08-28T18:50:22.489212+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:23.035053+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:23.037523+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:23.758905+00:00", "trade", 13.5354, 15.0]
["2026-08-28T18:50:25.104873+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:25.105730+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:25.105875+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:25.201132+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:27.106930+00:00", "trade", 13.54, 70.0]
["2026-08-28T18:50:27.107008+00:00", "trade", 13.54, 10.0]
["2026-08-28T18:50:27.107068+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:50:27.107128+00:00", "trade", 13.54, 31.0]
["2026-08-28T18:50:27.107508+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:27.107546+00:00", "trade", 13.54, 250.0]
["2026-08-28T18:50:27.107633+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:27.107638+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:27.108150+00:00", "trade", 13.54, 50.0]
["2026-08-28T18:50:27.142062+00:00", "trade", 13.54, 125.0]
["2026-08-28T18:50:28.090302+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:50:28.569310+00:00", "trade", 13.54, 15.0]
["2026-08-28T18:50:28.569310+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:28.569776+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:28.569776+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:28.630382+00:00", "trade", 13.535, 100.0]
["2026-08-28T18:50:29.192414+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:29.192474+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:29.193016+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:29.325035+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:30.007912+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:30.702902+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:30.704355+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:30.704391+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:30.995920+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:30.996371+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:30.996837+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:32.557164+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:32.557189+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:32.557640+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:34.140665+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:34.141116+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:35.153321+00:00", "trade", 13.5366, 311.0]
["2026-08-28T18:50:35.154686+00:00", "quote", 13.53, 13.54]
["2026-08-28T18:50:37.921930+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:50:37.921935+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:50:37.921935+00:00", "trade", 13.54, 45.0]
["2026-08-28T18:50:37.921939+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:50:37.921941+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.921941+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:50:37.921944+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.921944+00:00", "trade", 13.54, 28.0]
["2026-08-28T18:50:37.921950+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:50:37.921953+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:50:37.921957+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:50:37.921961+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.921961+00:00", "trade", 13.54, 12.0]
["2026-08-28T18:50:37.921966+00:00", "trade", 13.54, 14.0]
["2026-08-28T18:50:37.921966+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.921970+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:50:37.921970+00:00", "trade", 13.54, 20.0]
["2026-08-28T18:50:37.921975+00:00", "trade", 13.54, 15.0]
["2026-08-28T18:50:37.921975+00:00", "trade", 13.54, 3.0]
["2026-08-28T18:50:37.921977+00:00", "trade", 13.54, 14.0]
["2026-08-28T18:50:37.921980+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.921980+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:50:37.921983+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.921987+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.921990+00:00", "trade", 13.54, 5.0]
["2026-08-28T18:50:37.921993+00:00", "trade", 13.54, 7.0]
["2026-08-28T18:50:37.921997+00:00", "trade", 13.54, 2.0]
["2026-08-28T18:50:37.921997+00:00", "trade", 13.54, 30.0]
["2026-08-28T18:50:37.922002+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:50:37.922002+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.922002+00:00", "trade", 13.54, 40.0]
["2026-08-28T18:50:37.922034+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.922037+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.922067+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922072+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922118+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922161+00:00", "trade", 13.54, 100.0]
["2026-08-28T18:50:37.922203+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922238+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922248+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922258+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922258+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922263+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922263+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922273+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922273+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922278+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922288+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922288+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922298+00:00", "quote", 13.54, 13.54]
["2026-08-28T18:50:37.922333+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.922523+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.922553+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.922589+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.922624+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.922769+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.922784+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.922899+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.922899+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.922980+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.923230+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.923230+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.923245+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.923427+00:00", "trade", 13.5394, 41.0]
["2026-08-28T18:50:37.924829+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:37.925026+00:00", "trade", 13.54, 4.0]
["2026-08-28T18:50:37.925871+00:00", "trade", 13.545, 104.0]
["2026-08-28T18:50:37.926311+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:50:37.926819+00:00", "trade", 13.545, 70.0]
["2026-08-28T18:50:37.926879+00:00", "trade", 13.545, 300.0]
["2026-08-28T18:50:37.955276+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:38.062478+00:00", "trade", 13.5369, 5.0]
["2026-08-28T18:50:38.196957+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:38.891703+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:50:38.891706+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:50:38.891709+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:50:38.891709+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:50:39.479143+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:50:39.519337+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:50:39.520374+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:40.373404+00:00", "trade", 13.539, 3.0]
["2026-08-28T18:50:41.003342+00:00", "trade", 13.545, 200.0]
["2026-08-28T18:50:41.005031+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:41.005422+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:42.316843+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:50:42.805414+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:43.288846+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:44.701723+00:00", "trade", 13.55, 6.0]
["2026-08-28T18:50:44.701723+00:00", "trade", 13.55, 6.0]
["2026-08-28T18:50:44.701728+00:00", "trade", 13.55, 6.0]
["2026-08-28T18:50:44.701728+00:00", "trade", 13.55, 14.0]
["2026-08-28T18:50:44.701776+00:00", "trade", 13.55, 100.0]
["2026-08-28T18:50:44.702348+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:44.702378+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:44.702378+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:44.702408+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:44.819131+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:52.286282+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:53.297395+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:53.297866+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:56.184843+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:56.186281+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:57.081730+00:00", "trade", 13.5402, 21.0]
["2026-08-28T18:50:57.083435+00:00", "trade", 13.545, 4.0]
["2026-08-28T18:50:57.363275+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:57.666628+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:58.008552+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:58.798955+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:58.799461+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:58.799516+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:59.881704+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:50:59.882561+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.007945+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.105311+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.179377+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.192178+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.218877+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.290057+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:51:00.290060+00:00", "trade", 13.545, 115.0]
["2026-08-28T18:51:00.290156+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.290973+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.291064+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.291189+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.291520+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.291545+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:00.568625+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:01.912581+00:00", "trade", 13.545, 1.0]
["2026-08-28T18:51:03.580805+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:03.594507+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:03.594507+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:03.653178+00:00", "trade", 13.55, 200.0]
["2026-08-28T18:51:04.106843+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:07.056778+00:00", "trade", 13.5383, 6.0]
["2026-08-28T18:51:12.373663+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:13.240771+00:00", "trade", 13.545, 100.0]
["2026-08-28T18:51:15.192816+00:00", "trade", 13.5402, 1.0]
["2026-08-28T18:51:16.172574+00:00", "trade", 13.55, 9.0]
["2026-08-28T18:51:16.173579+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:16.174577+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.846647+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.892051+00:00", "trade", 13.55, 100.0]
["2026-08-28T18:51:18.892070+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.892651+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.892661+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.892685+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:51:18.892701+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.892741+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.892942+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.893443+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.893478+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.893934+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:18.923911+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:19.066360+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:20.616783+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:23.598179+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:27.278390+00:00", "trade", 13.55, 200.0]
["2026-08-28T18:51:27.278987+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:27.279434+00:00", "trade", 13.545, 2.0]
["2026-08-28T18:51:27.279894+00:00", "trade", 13.55, 41.0]
["2026-08-28T18:51:27.280351+00:00", "trade", 13.545, 4.0]
["2026-08-28T18:51:28.904760+00:00", "trade", 13.5481, 6.0]
["2026-08-28T18:51:30.007987+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:30.182442+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:30.586224+00:00", "trade", 13.5389, 5.0]
["2026-08-28T18:51:30.772573+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:31.544968+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:31.545775+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:31.607120+00:00", "trade", 13.5412, 277.0]
["2026-08-28T18:51:36.546586+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:36.547088+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:36.547093+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:36.547098+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:43.729736+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:43.729775+00:00", "trade", 13.55, 30.0]
["2026-08-28T18:51:43.730289+00:00", "trade", 13.54, 1.0]
["2026-08-28T18:51:43.731335+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:43.731816+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:43.743098+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:43.743569+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:49.086068+00:00", "trade", 13.5421, 19.0]
["2026-08-28T18:51:49.087625+00:00", "trade", 13.545, 4.0]
["2026-08-28T18:51:49.833004+00:00", "quote", 13.54, 13.55]
["2026-08-28T18:51:51.616367+00:00", "trade", 13.5422, 1.0]
["2026-08-28T18:51:58.499744+00:00", "trade", 13.55, 20.0]
["2026-08-28T18:51:58.499750+00:00", "trade", 13.55, 5.0]
["2026-08-28T18:51:58.499750+00:00", "trade", 13.55, 5.0]
["2026-08-28T18:51:58.499754+00:00", "trade", 13.55, 20.0]
["2026-08-28T18:51:58.499754+00:00", "trade", 13.55, 60.0]
["2026-08-28T18:51:58.499757+00:00", "trade", 13.55, 5.0]
["2026-08-28T18:51:58.499759+00:00", "trade", 13.55, 5.0]
["2026-08-28T18:51:58.499763+00:00", "trade", 13.55, 100.0]
["2026-08-28T18:51:58.499763+00:00", "trade", 13.55, 100.0]
["2026-08-28T18:51:58.499766+00:00", "trade", 13.55, 100.0]
["2026-08-28T18:51:58.499766+00:00", "trade", 13.55, 129.0]
["2026-08-28T18:51:58.499769+00:00", "trade", 13.55, 12.0]
["2026-08-28T18:51:58.499771+00:00", "trade", 13.55, 166.0]
["2026-08-28T18:51:58.499771+00:00", "trade", 13.55, 86.0]
["2026-08-28T18:51:58.499775+00:00", "trade", 13.55, 8.0]
["2026-08-28T18:51:58.499783+00:00", "quote", 13.55, 13.55]
["2026-08-28T18:51:58.499798+00:00", "trade", 13.55, 5.0]
["2026-08-28T18:51:58.499802+00:00", "trade", 13.55, 95.0]
["2026-08-28T18:51:58.499807+00:00", "trade", 13.55, 100.0]
["2026-08-28T18:51:58.499807+00:00", "quote", 13.55, 13.55]
["2026-08-28T18:51:58.499811+00:00", "trade", 13.55, 5.0]
["2026-08-28T18:51:58.499827+00:00", "quote", 13.55, 13.55]
["2026-08-28T18:51:58.499832+00:00", "quote", 13.55, 13.55]
["2026-08-28T18:51:58.499837+00:00", "quote", 13.55, 13.55]
["2026-08-28T18:51:58.499843+00:00", "quote", 13.55, 13.55]
["2026-08-28T18:51:58.499985+00:00", "trade", 13.55, 4.0]
["2026-08-28T18:51:58.499997+00:00", "trade", 13.55, 5.0]
["2026-08-28T18:51:58.500000+00:00", "trade", 13.55, 100.0]
["2026-08-28T18:51:58.500078+00:00", "quote", 13.55, 13.55]
["2026-08-28T18:51:58.500093+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500319+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500334+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500339+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500379+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500494+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500519+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500604+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500614+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500654+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500735+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.500770+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.501015+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.501459+00:00", "trade", 13.555, 5.0]
["2026-08-28T18:51:58.501697+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.501994+00:00", "trade", 13.555, 9.0]
["2026-08-28T18:51:58.553750+00:00", "trade", 13.555, 428.0]
["2026-08-28T18:51:58.554475+00:00", "trade", 13.555, 5.0]
["2026-08-28T18:51:58.566717+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.605850+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.906737+00:00", "trade", 13.5513, 11.0]
["2026-08-28T18:51:58.907749+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.986568+00:00", "trade", 13.55, 1.0]
["2026-08-28T18:51:58.987173+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.987213+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.988859+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:51:58.989970+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:58.994528+00:00", "trade", 13.555, 5.0]
["2026-08-28T18:51:59.093501+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:51:59.130660+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:00.008025+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:00.247733+00:00", "trade", 13.5443, 100.0]
["2026-08-28T18:52:01.074971+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:01.091887+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:01.853125+00:00", "trade", 13.555, 1.0]
["2026-08-28T18:52:01.853278+00:00", "trade", 13.555, 1.0]
["2026-08-28T18:52:01.853326+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:52:03.010802+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.051424+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.063422+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.063508+00:00", "trade", 13.55, 29.0]
["2026-08-28T18:52:03.063899+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.064054+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.064054+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.064099+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.064214+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.064239+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.064655+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.065111+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.125505+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.125621+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:03.125645+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:52:05.750119+00:00", "trade", 13.5455, 310.0]
["2026-08-28T18:52:06.068012+00:00", "trade", 13.5421, 7.0]
["2026-08-28T18:52:07.151184+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:07.344219+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:07.497339+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:07.664873+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:08.305158+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:08.840252+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:08.840293+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:08.983584+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:08.984326+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:08.984681+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:08.984782+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:08.985248+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:08.985609+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:09.142006+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:09.825369+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:10.305468+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:10.305643+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:11.232691+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:12.161117+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:12.162571+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:12.262283+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:12.802144+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:52:13.328097+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:13.328954+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:13.432787+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:13.870965+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:13.871547+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:13.872128+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:13.872604+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:13.874509+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:13.911417+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:13.911868+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:14.283147+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:14.424604+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:14.424692+00:00", "trade", 13.555, 14.0]
["2026-08-28T18:52:19.405390+00:00", "trade", 13.5423, 26.0]
["2026-08-28T18:52:21.555773+00:00", "trade", 13.5424, 100.0]
["2026-08-28T18:52:27.378708+00:00", "trade", 13.555, 60.0]
["2026-08-28T18:52:27.378729+00:00", "trade", 13.555, 54.0]
["2026-08-28T18:52:27.379826+00:00", "trade", 13.555, 9.0]
["2026-08-28T18:52:27.379863+00:00", "trade", 13.555, 13.0]
["2026-08-28T18:52:27.570847+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:52:28.170058+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:52:28.908737+00:00", "trade", 13.5548, 6.0]
["2026-08-28T18:52:29.461986+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:52:30.008068+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:32.069701+00:00", "trade", 13.5429, 5.0]
["2026-08-28T18:52:34.018313+00:00", "trade", 13.543, 38.0]
["2026-08-28T18:52:35.155435+00:00", "trade", 13.5473, 312.0]
["2026-08-28T18:52:41.819256+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:41.819727+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:42.137449+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:48.244674+00:00", "trade", 13.555, 2.0]
["2026-08-28T18:52:51.040722+00:00", "trade", 13.5587, 64.0]
["2026-08-28T18:52:53.771295+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:53.771816+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:53.834420+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:53.834871+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:52:54.962829+00:00", "trade", 13.5587, 67.0]
["2026-08-28T18:52:55.085651+00:00", "trade", 13.5433, 5.0]
["2026-08-28T18:52:58.910744+00:00", "trade", 13.5571, 2.0]
["2026-08-28T18:53:00.008102+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:00.292249+00:00", "trade", 13.5521, 1.0]
["2026-08-28T18:53:01.690360+00:00", "trade", 13.5326, 100.0]
["2026-08-28T18:53:01.790731+00:00", "trade", 13.555, 1.0]
["2026-08-28T18:53:01.806738+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:53:06.098879+00:00", "trade", 13.5523, 1.0]
["2026-08-28T18:53:13.245766+00:00", "trade", 13.5525, 13.0]
["2026-08-28T18:53:16.156146+00:00", "trade", 13.555, 3.0]
["2026-08-28T18:53:19.082936+00:00", "trade", 13.5434, 5.0]
["2026-08-28T18:53:20.779484+00:00", "trade", 13.555, 2.0]
["2026-08-28T18:53:22.235945+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:22.235946+00:00", "trade", 13.56, 36.0]
["2026-08-28T18:53:22.235946+00:00", "trade", 13.56, 64.0]
["2026-08-28T18:53:22.236056+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:22.236893+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:22.236893+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:22.237349+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:22.238015+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:22.568031+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:22.568056+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:22.568137+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:22.569009+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:24.958951+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:26.656690+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:27.462690+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:53:27.504676+00:00", "trade", 13.5562, 80.0]
["2026-08-28T18:53:28.006875+00:00", "trade", 13.56, 6.0]
["2026-08-28T18:53:28.006876+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:28.006939+00:00", "trade", 13.56, 200.0]
["2026-08-28T18:53:28.007498+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:28.007783+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:28.022735+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:53:28.566451+00:00", "trade", 13.555, 10.0]
["2026-08-28T18:53:28.912732+00:00", "trade", 13.5572, 5.0]
["2026-08-28T18:53:30.008138+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:31.609447+00:00", "trade", 13.5538, 277.0]
["2026-08-28T18:53:33.150859+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:33.259496+00:00", "trade", 13.533, 100.0]
["2026-08-28T18:53:35.258649+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:35.773381+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:42.663186+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:42.915177+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:43.619895+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:44.620584+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:54.587903+00:00", "trade", 13.5447, 7.0]
["2026-08-28T18:53:55.403593+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:56.855842+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:58.511610+00:00", "trade", 13.5373, 100.0]
["2026-08-28T18:53:58.799116+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:58.799632+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:58.799637+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:58.799642+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:58.811034+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:53:59.615100+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:00.008161+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:01.731196+00:00", "trade", 13.555, 2.0]
["2026-08-28T18:54:01.732243+00:00", "trade", 13.555, 2.0]
["2026-08-28T18:54:02.465142+00:00", "trade", 13.5501, 3.0]
["2026-08-28T18:54:03.152545+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:03.165476+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:03.215002+00:00", "trade", 13.555, 372.0]
["2026-08-28T18:54:03.216277+00:00", "trade", 13.555, 3.0]
["2026-08-28T18:54:03.990769+00:00", "trade", 13.5562, 8.0]
["2026-08-28T18:54:06.886890+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:08.731840+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:14.391270+00:00", "trade", 13.5381, 400.0]
["2026-08-28T18:54:16.904101+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:54:16.904576+00:00", "trade", 13.555, 171.0]
["2026-08-28T18:54:19.092109+00:00", "trade", 13.5459, 5.0]
["2026-08-28T18:54:21.038856+00:00", "trade", 13.555, 12.0]
["2026-08-28T18:54:21.039581+00:00", "trade", 13.555, 1.0]
["2026-08-28T18:54:23.510527+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:27.555897+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:28.018367+00:00", "trade", 13.555, 5.0]
["2026-08-28T18:54:30.008179+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:30.065515+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:30.464085+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:32.333989+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:32.405123+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:32.405714+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:33.157069+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:33.172691+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:33.172761+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:33.217734+00:00", "trade", 13.555, 2.0]
["2026-08-28T18:54:34.331018+00:00", "trade", 13.555, 20.0]
["2026-08-28T18:54:34.649684+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:34.730457+00:00", "trade", 13.55, 45.0]
["2026-08-28T18:54:34.731750+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:35.156304+00:00", "trade", 13.5562, 311.0]
["2026-08-28T18:54:35.157449+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:35.255552+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:41.630554+00:00", "trade", 13.5465, 5.0]
["2026-08-28T18:54:41.632752+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:41.851699+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:43.418641+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:43.419172+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:43.420135+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:43.420135+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:49.205267+00:00", "trade", 13.555, 10.0]
["2026-08-28T18:54:49.206212+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:50.151263+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:51.029120+00:00", "trade", 13.55, 21.0]
["2026-08-28T18:54:51.030146+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:51.030582+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:51.031073+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:51.042658+00:00", "trade", 13.556, 7.0]
["2026-08-28T18:54:51.042772+00:00", "trade", 13.556, 3.0]
["2026-08-28T18:54:52.417020+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:54.966494+00:00", "trade", 13.5558, 314.0]
["2026-08-28T18:54:55.757702+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:55.757722+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:55.780391+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:56.525281+00:00", "trade", 13.555, 100.0]
["2026-08-28T18:54:57.026409+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:54:57.259028+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:00.008211+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:00.726099+00:00", "trade", 13.5477, 100.0]
["2026-08-28T18:55:00.904396+00:00", "trade", 13.555, 1.0]
["2026-08-28T18:55:01.394765+00:00", "trade", 13.5477, 11.0]
["2026-08-28T18:55:01.670444+00:00", "trade", 13.555, 1.0]
["2026-08-28T18:55:03.219737+00:00", "trade", 13.5535, 1.0]
["2026-08-28T18:55:04.408814+00:00", "trade", 13.555, 70.0]
["2026-08-28T18:55:04.410918+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:04.424340+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:06.259290+00:00", "trade", 13.555, 4.0]
["2026-08-28T18:55:08.105574+00:00", "trade", 13.5481, 5.0]
["2026-08-28T18:55:14.122434+00:00", "trade", 13.555, 4.0]
["2026-08-28T18:55:14.123472+00:00", "trade", 13.555, 2.0]
["2026-08-28T18:55:14.123821+00:00", "trade", 13.555, 48.0]
["2026-08-28T18:55:14.125216+00:00", "trade", 13.555, 181.0]
["2026-08-28T18:55:14.125240+00:00", "trade", 13.555, 26.0]
["2026-08-28T18:55:14.174795+00:00", "trade", 13.56, 155.0]
["2026-08-28T18:55:14.174825+00:00", "trade", 13.56, 26.0]
["2026-08-28T18:55:14.175321+00:00", "trade", 13.56, 90.0]
["2026-08-28T18:55:14.175808+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:16.812307+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:16.812548+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:17.946945+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:22.896915+00:00", "trade", 13.56, 100.0]
["2026-08-28T18:55:22.897843+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:22.897848+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:22.897878+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:22.897883+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:22.897883+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:22.898073+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:22.898319+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:22.898434+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:23.897930+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:26.888015+00:00", "trade", 13.5562, 1.0]
["2026-08-28T18:55:27.591904+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:28.968623+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:29.253522+00:00", "trade", 13.56, 49.0]
["2026-08-28T18:55:29.253525+00:00", "trade", 13.56, 51.0]
["2026-08-28T18:55:29.254449+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:29.254449+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:29.254469+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:29.254484+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:29.254509+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:29.255897+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:29.256388+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:29.267274+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:29.267730+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:30.008244+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:31.610313+00:00", "trade", 13.5561, 277.0]
["2026-08-28T18:55:32.597300+00:00", "trade", 13.5499, 4.0]
["2026-08-28T18:55:32.598359+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:32.598835+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:32.926265+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:33.167996+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:33.168021+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:33.183578+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:33.221735+00:00", "trade", 13.5579, 6.0]
["2026-08-28T18:55:36.853593+00:00", "trade", 13.56, 100.0]
["2026-08-28T18:55:36.853596+00:00", "trade", 13.56, 100.0]
["2026-08-28T18:55:36.854537+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:36.854567+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:36.855292+00:00", "trade", 13.555, 4.0]
["2026-08-28T18:55:36.855464+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:36.855850+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:36.856326+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:37.641035+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:37.741935+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:37.912201+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:37.924429+00:00", "trade", 13.56, 274.0]
["2026-08-28T18:55:38.874959+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:42.358551+00:00", "trade", 13.555, 98.0]
["2026-08-28T18:55:42.359649+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:43.152712+00:00", "trade", 13.5569, 8.0]
["2026-08-28T18:55:43.193225+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:43.193731+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:43.387823+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:45.355610+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:45.495283+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:45.722980+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:45.937241+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:45.937712+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:46.061782+00:00", "trade", 13.5541, 100.0]
["2026-08-28T18:55:46.126727+00:00", "trade", 13.5496, 31.0]
["2026-08-28T18:55:46.127755+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:46.128246+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:47.798099+00:00", "trade", 13.56, 5.0]
["2026-08-28T18:55:47.803254+00:00", "trade", 13.56, 17.0]
["2026-08-28T18:55:47.826135+00:00", "trade", 13.56, 11.0]
["2026-08-28T18:55:47.970680+00:00", "trade", 13.56, 167.0]
["2026-08-28T18:55:50.119853+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:50.195549+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:50.272647+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:54.210979+00:00", "trade", 13.5443, 300.0]
["2026-08-28T18:55:54.974752+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:57.119982+00:00", "trade", 13.5543, 4.0]
["2026-08-28T18:55:57.121757+00:00", "trade", 13.555, 4.0]
["2026-08-28T18:55:57.281622+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:55:57.282093+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:00.008267+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:00.270146+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:00.452450+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:00.986749+00:00", "trade", 13.56, 1.0]
["2026-08-28T18:56:00.987279+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:00.987524+00:00", "trade", 13.555, 2.0]
["2026-08-28T18:56:00.995391+00:00", "trade", 13.56, 1000.0]
["2026-08-28T18:56:01.612699+00:00", "trade", 13.555, 1.0]
["2026-08-28T18:56:01.613305+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:01.976811+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:02.796478+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:03.166570+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:03.190206+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:03.196396+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:03.219185+00:00", "trade", 13.5583, 1.0]
["2026-08-28T18:56:03.223729+00:00", "trade", 13.5597, 13.0]
["2026-08-28T18:56:05.887616+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:05.888052+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:06.854304+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:07.553855+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:07.554106+00:00", "quote", 13.55, 13.56]
["2026-08-28T18:56:08.570964+00:00", "trade", 13.5507, 18.0]
["2026-08-28T18:56:09.409779+00:00", "trade", 13.56, 1.0]
["2026-08-28T18:56:12.034623+00:00", "trade", 13.56, 250.0]
["2026-08-28T18:56:12.034623+00:00", "trade", 13.56, 49.0]
["2026-08-28T18:56:12.034626+00:00", "trade", 13.56, 5.0]
["2026-08-28T18:56:12.034626+00:00", "trade", 13.56, 100.0]
["2026-08-28T18:56:12.034648+00:00", "trade", 13.56, 336.0]
["2026-08-28T18:56:12.034648+00:00", "trade", 13.56, 316.0]
["2026-08-28T18:56:12.034650+00:00", "trade", 13.56, 240.0]
["2026-08-28T18:56:12.034653+00:00", "trade", 13.56, 30.0]
["2026-08-28T18:56:12.034677+00:00", "trade", 13.56, 100.0]
["2026-08-28T18:56:12.034681+00:00", "trade", 13.56, 20.0]
["2026-08-28T18:56:12.034681+00:00", "trade", 13.56, 5.0]
["2026-08-28T18:56:12.034686+00:00", "trade", 13.56, 21.0]
["2026-08-28T18:56:12.034686+00:00", "trade", 13.56, 20.0]
["2026-08-28T18:56:12.034686+00:00", "trade", 13.56, 1.0]
["2026-08-28T18:56:12.034689+00:00", "trade", 13.56, 100.0]
["2026-08-28T18:56:12.034693+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.034698+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.034723+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.034728+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.034743+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.034773+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.034778+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.034864+00:00", "trade", 13.56, 100.0]
["2026-08-28T18:56:12.034866+00:00", "trade", 13.56, 100.0]
["2026-08-28T18:56:12.034870+00:00", "trade", 13.56, 5.0]
["2026-08-28T18:56:12.034898+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.034898+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.034903+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.035029+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.035084+00:00", "quote", 13.56, 13.56]
["2026-08-28T18:56:12.035119+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035129+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035289+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035319+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035319+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035334+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035395+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035450+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035495+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035495+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035615+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035640+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035655+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035655+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035670+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035801+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.035896+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.036066+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.036252+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.036252+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.041085+00:00", "trade", 13.565, 100.0]
["2026-08-28T18:56:12.041374+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.533005+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:12.585991+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:13.604602+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:13.675065+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:15.140852+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:15.141273+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:15.262136+00:00", "trade", 13.556, 100.0]
["2026-08-28T18:56:16.051080+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:16.070967+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:17.299403+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:17.527436+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:17.725944+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:20.408648+00:00", "trade", 13.565, 1.0]
["2026-08-28T18:56:22.212105+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:22.716035+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:23.035654+00:00", "trade", 13.565, 2.0]
["2026-08-28T18:56:25.285280+00:00", "quote", 13.56, 13.57]
["2026-08-28T18:56:25.669120+00:00", "trade", 13.57, 6.0]
["2026-08-28T18:56:25.669313+00:00", "trade", 13.57, 701.0]
["2026-08-28T18:56:25.669316+00:00", "trade", 13.57, 5.0]
["2026-08-28T18:56:25.669319+00:00", "trade", 13.57, 100.0]
["2026-08-28T18:56:25.669406+00:00", "trade", 13.57, 5.0]
["2026-08-28T18:56:25.669412+00:00", "trade", 13.57, 148.0]
["2026-08-28T18:56:25.669418+00:00", "trade", 13.57, 36.0]
["2026-08-28T18:56:25.669418+00:00", "trade", 13.57, 5.0]
["2026-08-28T18:56:25.669424+00:00", "trade", 13.57, 130.0]
["2026-08-28T18:56:25.669424+00:00", "trade", 13.57, 130.0]
["2026-08-28T18:56:25.669425+00:00", "quote", 13.57, 13.57]
["2026-08-28T18:56:25.669431+00:00", "trade", 13.57, 130.0]
["2026-08-28T18:56:25.669431+00:00", "trade", 13.57, 130.0]
["2026-08-28T18:56:25.669431+00:00", "trade", 13.57, 130.0]
["2026-08-28T18:56:25.669434+00:00", "trade", 13.57, 100.0]
["2026-08-28T18:56:25.669439+00:00", "trade", 13.57, 3.0]
["2026-08-28T18:56:25.669439+00:00", "trade", 13.57, 130.0]
["2026-08-28T18:56:25.669441+00:00", "quote", 13.57, 13.57]
["2026-08-28T18:56:25.669442+00:00", "trade", 13.57, 115.0]
["2026-08-28T18:56:25.669445+00:00", "trade", 13.57, 115.0]
["2026-08-28T18:56:25.669445+00:00", "trade", 13.57, 115.0]
["2026-08-28T18:56:25.669445+00:00", "trade", 13.57, 115.0]
["2026-08-28T18:56:25.669445+00:00", "trade", 13.57, 115.0]
["2026-08-28T18:56:25.669449+00:00", "trade", 13.57, 115.0]
["2026-08-28T18:56:25.669449+00:00", "trade", 13.57, 5.0]
["2026-08-28T18:56:25.669449+00:00", "trade", 13.57, 26.0]
["2026-08-28T18:56:25.669451+00:00", "trade", 13.57, 100.0]
["2026-08-28T18:56:25.669485+00:00", "quote", 13.57, 13.57]
["2026-08-28T18:56:25.669628+00:00", "trade", 13.57, 100.0]
["2026-08-28T18:56:25.669628+00:00", "trade", 13.57, 100.0]
["2026-08-28T18:56:25.669634+00:00", "trade", 13.57, 100.0]
["2026-08-28T18:56:25.669637+00:00", "trade", 13.57, 20.0]
["2026-08-28T18:56:25.669671+00:00", "quote", 13.57, 13.57]
["2026-08-28T18:56:25.669736+00:00", "quote", 13.57, 13.57]
["2026-08-28T18:56:25.669746+00:00", "quote", 13.57, 13.57]
["2026-08-28T18:56:25.669806+00:00", "trade", 13.57, 20.0]
["2026-08-28T18:56:25.669813+00:00", "trade", 13.57, 15.0]
["2026-08-28T18:56:25.669813+00:00", "trade", 13.57, 10.0]
["2026-08-28T18:56:25.669815+00:00", "trade", 13.57, 100.0]
["2026-08-28T18:56:25.669818+00:00", "trade", 13.57, 9.0]
["2026-08-28T18:56:25.669971+00:00", "quote", 13.57, 13.57]
["2026-08-28T18:56:25.669986+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670134+00:00", "trade", 13.575, 291.0]
["2026-08-28T18:56:25.670152+00:00", "trade", 13.575, 300.0]
["2026-08-28T18:56:25.670155+00:00", "trade", 13.575, 300.0]
["2026-08-28T18:56:25.670173+00:00", "trade", 13.575, 291.0]
["2026-08-28T18:56:25.670311+00:00", "trade", 13.575, 291.0]
["2026-08-28T18:56:25.670327+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670327+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670327+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670392+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670473+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670508+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670585+00:00", "trade", 13.575, 19.0]
["2026-08-28T18:56:25.670603+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670623+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670628+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670628+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670668+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670793+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670833+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670884+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.670884+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.671044+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.671084+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.671430+00:00", "trade", 13.5672, 40.0]
["2026-08-28T18:56:25.671445+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.671550+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.671947+00:00", "trade", 13.57, 11.0]
["2026-08-28T18:56:25.672079+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.672082+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.672106+00:00", "trade", 13.58, 10.0]
["2026-08-28T18:56:25.672110+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:56:25.672110+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.672113+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.672113+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.672119+00:00", "trade", 13.58, 250.0]
["2026-08-28T18:56:25.672137+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.672142+00:00", "trade", 13.57, 4.0]
["2026-08-28T18:56:25.672172+00:00", "trade", 13.58, 76.0]
["2026-08-28T18:56:25.672172+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.672176+00:00", "trade", 13.58, 10.0]
["2026-08-28T18:56:25.672177+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.672180+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.672180+00:00", "trade", 13.58, 124.0]
["2026-08-28T18:56:25.672186+00:00", "trade", 13.58, 60.0]
["2026-08-28T18:56:25.672186+00:00", "trade", 13.58, 20.0]
["2026-08-28T18:56:25.672186+00:00", "trade", 13.58, 411.0]
["2026-08-28T18:56:25.672188+00:00", "trade", 13.58, 5.0]
["2026-08-28T18:56:25.672191+00:00", "trade", 13.58, 15.0]
["2026-08-28T18:56:25.672191+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.672194+00:00", "trade", 13.58, 20.0]
["2026-08-28T18:56:25.672212+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.672362+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.672367+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.672407+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.672472+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.672472+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.672723+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.672803+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.672848+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.672903+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.673099+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.673099+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.673234+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.673370+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.673370+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.673370+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.673565+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.673921+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.675249+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.676274+00:00", "trade", 13.585, 56.0]
["2026-08-28T18:56:25.676575+00:00", "trade", 13.58, 18.0]
["2026-08-28T18:56:25.677424+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:56:25.677424+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:56:25.677426+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:56:25.677429+00:00", "trade", 13.58, 116.0]
["2026-08-28T18:56:25.677986+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.677990+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.678036+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.678036+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.678076+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.678076+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.678226+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.678527+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.678888+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.679008+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.679028+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.679289+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.699416+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.705135+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.705296+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.705525+00:00", "trade", 13.585, 14.0]
["2026-08-28T18:56:25.706539+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.737106+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.737146+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.749348+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:56:25.749912+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.749912+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.749937+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.749937+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.749942+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.749992+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.750413+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.754235+00:00", "trade", 13.585, 200.0]
["2026-08-28T18:56:25.755510+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.772596+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.772791+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.773217+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.773799+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.773839+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.774320+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.775691+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:56:25.775715+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:56:25.775715+00:00", "trade", 13.58, 500.0]
["2026-08-28T18:56:25.775718+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:56:25.775721+00:00", "trade", 13.58, 300.0]
["2026-08-28T18:56:25.775723+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:56:25.775727+00:00", "trade", 13.58, 94.0]
["2026-08-28T18:56:25.775743+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.775783+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.775790+00:00", "trade", 13.58, 6.0]
["2026-08-28T18:56:25.775796+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.775799+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.775805+00:00", "trade", 13.58, 250.0]
["2026-08-28T18:56:25.775808+00:00", "trade", 13.58, 494.0]
["2026-08-28T18:56:25.775826+00:00", "trade", 13.58, 300.0]
["2026-08-28T18:56:25.775829+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:56:25.775844+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.775889+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.775932+00:00", "trade", 13.58, 6.0]
["2026-08-28T18:56:25.775968+00:00", "trade", 13.58, 16.0]
["2026-08-28T18:56:25.775984+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:56:25.776079+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.776320+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.776323+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:56:25.776400+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.776440+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.776480+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.776520+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.776560+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.776721+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.776881+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.776881+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.777092+00:00", "trade", 13.5799, 41.0]
["2026-08-28T18:56:25.777563+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.777563+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.803489+00:00", "trade", 13.575, 100.0]
["2026-08-28T18:56:25.803928+00:00", "trade", 13.575, 250.0]
["2026-08-28T18:56:25.804407+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:25.804848+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:26.568899+00:00", "trade", 13.575, 508.0]
["2026-08-28T18:56:26.569248+00:00", "trade", 13.575, 292.0]
["2026-08-28T18:56:26.570246+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:26.570246+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:26.713016+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:26.883425+00:00", "trade", 13.575, 27.0]
["2026-08-28T18:56:26.883485+00:00", "trade", 13.575, 73.0]
["2026-08-28T18:56:26.883491+00:00", "trade", 13.575, 117.0]
["2026-08-28T18:56:27.884142+00:00", "trade", 13.575, 2.0]
["2026-08-28T18:56:27.885724+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:27.886205+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:27.886646+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:28.021188+00:00", "trade", 13.5714, 7.0]
["2026-08-28T18:56:28.124406+00:00", "trade", 13.568, 6.0]
["2026-08-28T18:56:28.717756+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:30.008295+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:30.595964+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:31.325743+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:31.326084+00:00", "trade", 13.575, 100.0]
["2026-08-28T18:56:35.157191+00:00", "trade", 13.5715, 312.0]
["2026-08-28T18:56:35.995200+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:35.995240+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:35.995681+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:35.995681+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:35.995681+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:37.270498+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:37.270919+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:41.884470+00:00", "trade", 13.575, 100.0]
["2026-08-28T18:56:41.885026+00:00", "trade", 13.575, 100.0]
["2026-08-28T18:56:41.887185+00:00", "trade", 13.58, 133.0]
["2026-08-28T18:56:41.887237+00:00", "trade", 13.58, 8.0]
["2026-08-28T18:56:41.887836+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:41.887871+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:41.887871+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:41.887916+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:41.888277+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:41.888317+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:41.888392+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:41.888793+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:41.911482+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:42.568617+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:43.387698+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:43.757990+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:43.758747+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:44.010457+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:44.215911+00:00", "trade", 13.58, 55.0]
["2026-08-28T18:56:44.215914+00:00", "trade", 13.58, 45.0]
["2026-08-28T18:56:44.216853+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:44.216873+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:44.216914+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:44.216989+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:44.217314+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.216299+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.216359+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.216364+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.217316+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.217437+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.217517+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.217878+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.221236+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.221757+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.245484+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.259352+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:45.260254+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:46.205851+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:46.207039+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:48.786458+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:48.787981+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:48.788728+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:49.323066+00:00", "trade", 13.575, 200.0]
["2026-08-28T18:56:49.324174+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:49.324615+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:49.324695+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:49.325131+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:49.451547+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:52.019088+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:54.198238+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:54.199672+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:54.220241+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:54.220752+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:54.221524+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:56.137159+00:00", "trade", 13.5683, 5.0]
["2026-08-28T18:56:57.185634+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:57.186085+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:57.208719+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:58.549438+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:58.549919+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:56:58.746557+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:00.008324+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:01.550223+00:00", "trade", 13.575, 2.0]
["2026-08-28T18:57:06.180745+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:06.183321+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:07.971009+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:07.972377+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:08.409358+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:08.800448+00:00", "trade", 13.572, 1.0]
["2026-08-28T18:57:08.801046+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:10.624750+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:10.625256+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:10.625792+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:10.626294+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:10.626314+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:11.116000+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:11.120360+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:11.257527+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:14.128815+00:00", "trade", 13.572, 7.0]
["2026-08-28T18:57:14.177076+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:14.177553+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:15.229609+00:00", "trade", 13.5749, 1.0]
["2026-08-28T18:57:15.230671+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:15.263893+00:00", "trade", 13.575, 10.0]
["2026-08-28T18:57:16.470314+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:16.470634+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:16.470785+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:17.139428+00:00", "trade", 13.5724, 1.0]
["2026-08-28T18:57:17.139788+00:00", "trade", 13.575, 3.0]
["2026-08-28T18:57:17.343664+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:17.425444+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:17.426105+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:18.102381+00:00", "trade", 13.5797, 120.0]
["2026-08-28T18:57:18.102968+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:18.103444+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:18.103885+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:18.104927+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:22.170249+00:00", "trade", 13.58, 40.0]
["2026-08-28T18:57:22.170411+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:22.170412+00:00", "trade", 13.58, 96.0]
["2026-08-28T18:57:22.170412+00:00", "trade", 13.58, 1.0]
["2026-08-28T18:57:22.170414+00:00", "trade", 13.58, 4.0]
["2026-08-28T18:57:22.170417+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:57:22.170465+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:22.170596+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170626+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170631+00:00", "trade", 13.58, 8.0]
["2026-08-28T18:57:22.170631+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170673+00:00", "trade", 13.58, 20.0]
["2026-08-28T18:57:22.170676+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170692+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170692+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170697+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170702+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170717+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170722+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:22.170772+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.170772+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.170832+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.170832+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.170967+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.171203+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.171283+00:00", "trade", 13.59, 4.0]
["2026-08-28T18:57:22.171288+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.171288+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.171298+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.171529+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.172041+00:00", "trade", 13.585, 8.0]
["2026-08-28T18:57:22.172551+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.172832+00:00", "trade", 13.585, 7.0]
["2026-08-28T18:57:22.174696+00:00", "trade", 13.58, 5.0]
["2026-08-28T18:57:22.174882+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.177499+00:00", "trade", 13.585, 14.0]
["2026-08-28T18:57:22.177532+00:00", "trade", 13.585, 1486.0]
["2026-08-28T18:57:22.178419+00:00", "trade", 13.585, 214.0]
["2026-08-28T18:57:22.179407+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.204852+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:57:22.272344+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.568098+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.568379+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.719263+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.791355+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:22.791405+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:23.557041+00:00", "trade", 13.5716, 21.0]
["2026-08-28T18:57:24.172555+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:24.172976+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:24.173442+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:24.206711+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:24.223075+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:26.865921+00:00", "trade", 13.5716, 100.0]
["2026-08-28T18:57:26.898984+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:26.933877+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:27.060064+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:57:27.061476+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:27.062478+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:27.307302+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:28.511390+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:28.607699+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:29.236432+00:00", "trade", 13.5719, 100.0]
["2026-08-28T18:57:30.008360+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:30.597444+00:00", "trade", 13.572, 6.0]
["2026-08-28T18:57:30.764722+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:30.975028+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:33.061417+00:00", "trade", 13.585, 109.0]
["2026-08-28T18:57:33.061510+00:00", "trade", 13.585, 107.0]
["2026-08-28T18:57:33.061916+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:57:33.062114+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:57:33.062123+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:57:33.062123+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:57:33.062205+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062208+00:00", "trade", 13.58, 260.0]
["2026-08-28T18:57:33.062208+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:57:33.062274+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:57:33.062277+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062280+00:00", "trade", 13.58, 300.0]
["2026-08-28T18:57:33.062280+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062286+00:00", "trade", 13.58, 47.0]
["2026-08-28T18:57:33.062286+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:57:33.062289+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:57:33.062292+00:00", "trade", 13.58, 900.0]
["2026-08-28T18:57:33.062292+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062295+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062295+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062298+00:00", "trade", 13.58, 23.0]
["2026-08-28T18:57:33.062375+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:33.062473+00:00", "trade", 13.58, 400.0]
["2026-08-28T18:57:33.062473+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062475+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:57:33.062478+00:00", "trade", 13.58, 5.0]
["2026-08-28T18:57:33.062482+00:00", "trade", 13.58, 3400.0]
["2026-08-28T18:57:33.062482+00:00", "trade", 13.58, 25.0]
["2026-08-28T18:57:33.062484+00:00", "trade", 13.58, 30.0]
["2026-08-28T18:57:33.062487+00:00", "trade", 13.58, 7.0]
["2026-08-28T18:57:33.062487+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062490+00:00", "trade", 13.58, 30.0]
["2026-08-28T18:57:33.062514+00:00", "trade", 13.58, 20.0]
["2026-08-28T18:57:33.062514+00:00", "trade", 13.58, 80.0]
["2026-08-28T18:57:33.062514+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062561+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062570+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062659+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062680+00:00", "trade", 13.58, 500.0]
["2026-08-28T18:57:33.062683+00:00", "trade", 13.58, 500.0]
["2026-08-28T18:57:33.062686+00:00", "trade", 13.58, 69.0]
["2026-08-28T18:57:33.062686+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062691+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062692+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062692+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062696+00:00", "trade", 13.58, 300.0]
["2026-08-28T18:57:33.062696+00:00", "trade", 13.58, 43.0]
["2026-08-28T18:57:33.062701+00:00", "trade", 13.58, 2.0]
["2026-08-28T18:57:33.062704+00:00", "trade", 13.585, 200.0]
["2026-08-28T18:57:33.062707+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062710+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062716+00:00", "trade", 13.58, 300.0]
["2026-08-28T18:57:33.062719+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062721+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062722+00:00", "trade", 13.58, 74.0]
["2026-08-28T18:57:33.062722+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.062725+00:00", "trade", 13.58, 1.0]
["2026-08-28T18:57:33.062766+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062776+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062846+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062851+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062851+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062856+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062866+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062946+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062946+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062950+00:00", "trade", 13.58, 199.0]
["2026-08-28T18:57:33.062950+00:00", "trade", 13.58, 1.0]
["2026-08-28T18:57:33.062981+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062992+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.062992+00:00", "quote", 13.58, 13.58]
["2026-08-28T18:57:33.063034+00:00", "trade", 13.58, 9.0]
["2026-08-28T18:57:33.063046+00:00", "trade", 13.58, 109.0]
["2026-08-28T18:57:33.063046+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:57:33.063066+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063072+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063128+00:00", "trade", 13.58, 18.0]
["2026-08-28T18:57:33.063147+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063157+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063217+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063217+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063247+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063252+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063257+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.063257+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063263+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.063269+00:00", "trade", 13.58, 8.0]
["2026-08-28T18:57:33.063269+00:00", "trade", 13.58, 5.0]
["2026-08-28T18:57:33.063272+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.063272+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.063275+00:00", "trade", 13.58, 200.0]
["2026-08-28T18:57:33.063277+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063278+00:00", "trade", 13.58, 73.0]
["2026-08-28T18:57:33.063278+00:00", "trade", 13.58, 800.0]
["2026-08-28T18:57:33.063282+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.063282+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:57:33.063284+00:00", "trade", 13.58, 43.0]
["2026-08-28T18:57:33.063287+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063287+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063292+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063297+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063312+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063337+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063377+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063387+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063427+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063533+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063588+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063608+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063627+00:00", "trade", 13.5822, 40.0]
["2026-08-28T18:57:33.063668+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063668+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063748+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063773+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063808+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063813+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063813+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063813+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063868+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063908+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.063964+00:00", "trade", 13.58, 40.0]
["2026-08-28T18:57:33.064219+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.064219+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.064329+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.064329+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.064615+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.064851+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.065307+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.065828+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.066688+00:00", "trade", 13.58, 109.0]
["2026-08-28T18:57:33.066991+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.066991+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.067537+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.068028+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.085967+00:00", "trade", 13.58, 14.0]
["2026-08-28T18:57:33.173023+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.173023+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.567282+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.709952+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.830254+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.975024+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.976146+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:33.976186+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:34.019670+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:34.019710+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:35.198789+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:35.198974+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:35.880683+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:35.912694+00:00", "trade", 13.575, 100.0]
["2026-08-28T18:57:35.912769+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:35.913671+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:35.913752+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:35.914072+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:35.933358+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:36.582128+00:00", "trade", 13.575, 100.0]
["2026-08-28T18:57:36.583211+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:36.868401+00:00", "trade", 13.58, 2.0]
["2026-08-28T18:57:36.869022+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:36.869062+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:36.869102+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:36.869463+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:37.019320+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:37.019340+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.424400+00:00", "trade", 13.58, 5.0]
["2026-08-28T18:57:38.425013+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.425013+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.430491+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.532469+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.533882+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.727348+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.727388+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.727388+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.727544+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.728030+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.728496+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:38.730406+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:39.294494+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:39.294950+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:39.295076+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:39.306242+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:39.306242+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:39.333292+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:39.785173+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:40.133127+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:41.385547+00:00", "trade", 13.575, 100.0]
["2026-08-28T18:57:41.386643+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:41.386643+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:41.498248+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:41.498263+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:42.386550+00:00", "trade", 13.575, 2.0]
["2026-08-28T18:57:46.034203+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:46.890778+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:46.890778+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:46.895444+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:52.891972+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:52.892860+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:52.892910+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:52.895180+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:52.895220+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:54.557474+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:54.557535+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:54.557545+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:54.557956+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:54.558392+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:54.558392+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:54.564662+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:54.565148+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:54.566576+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:55.622441+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:55.767406+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:55.797734+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:57.123413+00:00", "trade", 13.5771, 402.0]
["2026-08-28T18:57:57.620401+00:00", "trade", 13.5752, 5.0]
["2026-08-28T18:57:58.424977+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:58.427628+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:58.463548+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:59.112735+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:57:59.152770+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:00.008378+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:01.323917+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:01.492015+00:00", "trade", 13.575, 1.0]
["2026-08-28T18:58:03.065736+00:00", "trade", 13.5799, 31.0]
["2026-08-28T18:58:03.103175+00:00", "trade", 13.5752, 37.0]
["2026-08-28T18:58:03.272523+00:00", "trade", 13.5677, 82.0]
["2026-08-28T18:58:04.504192+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:04.691561+00:00", "trade", 13.5677, 74.0]
["2026-08-28T18:58:07.115052+00:00", "trade", 13.58, 6.0]
["2026-08-28T18:58:09.105983+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:09.323892+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:12.036887+00:00", "trade", 13.5787, 7.0]
["2026-08-28T18:58:15.165571+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:15.165576+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:27.159383+00:00", "trade", 13.5753, 5.0]
["2026-08-28T18:58:27.955215+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:28.318947+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:30.008396+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:30.424861+00:00", "trade", 13.58, 3.0]
["2026-08-28T18:58:30.425454+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:30.425454+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:30.425530+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:30.431233+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:30.453837+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:30.453882+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:30.453882+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:36.620871+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:37.735286+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:37.991123+00:00", "trade", 13.5679, 500.0]
["2026-08-28T18:58:38.958805+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:39.844690+00:00", "trade", 13.575, 113.0]
["2026-08-28T18:58:39.845977+00:00", "trade", 13.5755, 1.0]
["2026-08-28T18:58:40.541976+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:40.542036+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:40.542117+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:40.542137+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:40.542137+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:40.542959+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:40.543400+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:43.696271+00:00", "trade", 13.57, 88.0]
["2026-08-28T18:58:43.696841+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:43.697555+00:00", "trade", 13.573, 1.0]
["2026-08-28T18:58:45.759614+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:46.117171+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:46.117612+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:47.818543+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:50.286808+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:50.296852+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:55.102223+00:00", "trade", 13.5756, 5.0]
["2026-08-28T18:58:59.329518+00:00", "trade", 13.5805, 305.0]
["2026-08-28T18:58:59.966153+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:59.966153+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:59.967286+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:58:59.971571+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:00.008429+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.175985+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.186134+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.186137+00:00", "trade", 13.58, 4.0]
["2026-08-28T18:59:01.186140+00:00", "trade", 13.58, 196.0]
["2026-08-28T18:59:01.186585+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.186600+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.187256+00:00", "trade", 13.575, 2.0]
["2026-08-28T18:59:01.188239+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.189151+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.189171+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.189707+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.206768+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.325811+00:00", "trade", 13.5805, 3.0]
["2026-08-28T18:59:01.327676+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.328137+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.433711+00:00", "trade", 13.575, 2.0]
["2026-08-28T18:59:01.438189+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:01.438660+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:03.597914+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:05.326176+00:00", "trade", 13.5805, 11.0]
["2026-08-28T18:59:05.569094+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:05.751573+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:59:05.751633+00:00", "trade", 13.58, 150.0]
["2026-08-28T18:59:05.943974+00:00", "trade", 13.58, 4.0]
["2026-08-28T18:59:05.943977+00:00", "trade", 13.58, 13.0]
["2026-08-28T18:59:05.943977+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:05.944453+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:05.944467+00:00", "trade", 13.5786, 4.0]
["2026-08-28T18:59:05.944485+00:00", "trade", 13.5786, 12.0]
["2026-08-28T18:59:05.944493+00:00", "quote", 13.57, 13.58]
["2026-08-28T18:59:05.944515+00:00", "trade", 13.5786, 1.0]
["2026-08-28T18:59:09.685985+00:00", "trade", 13.5759, 5.0]
["2026-08-28T18:59:09.847762+00:00", "trade", 13.5784, 4.0]
["2026-08-28T18:59:10.566185+00:00", "trade", 13.58, 70.0]
["2026-08-28T18:59:11.574441+00:00", "trade", 13.58, 13.0]
["2026-08-28T18:59:11.574450+00:00", "trade", 13.58, 50.0]
["2026-08-28T18:59:11.574502+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:59:11.574505+00:00", "trade", 13.58, 2.0]
["2026-08-28T18:59:11.574505+00:00", "trade", 13.58, 87.0]
["2026-08-28T18:59:11.574509+00:00", "quote", 13.57, 13.59]
["2026-08-28T18:59:11.574511+00:00", "trade", 13.58, 29.0]
["2026-08-28T18:59:11.574513+00:00", "trade", 13.58, 100.0]
["2026-08-28T18:59:11.574520+00:00", "trade", 13.58, 98.0]
["2026-08-28T18:59:11.574538+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574548+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574548+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574553+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574553+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574558+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574568+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574574+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574589+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574589+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574629+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574654+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574654+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574654+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574659+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574664+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574669+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574669+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574864+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.574904+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.575124+00:00", "trade", 13.58, 99.0]
["2026-08-28T18:59:11.575205+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.575325+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.575365+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.575686+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.575686+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.575726+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.575806+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.575962+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.576378+00:00", "trade", 13.58, 11.0]
["2026-08-28T18:59:11.577365+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:11.578261+00:00", "trade", 13.58, 5.0]
["2026-08-28T18:59:11.579565+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:18.190472+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:19.284307+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:26.170557+00:00", "trade", 13.5761, 5.0]
["2026-08-28T18:59:26.812684+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:26.814840+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:27.190559+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:28.223595+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:30.008472+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:30.108430+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:30.551356+00:00", "trade", 13.5761, 100.0]
["2026-08-28T18:59:31.163518+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:31.163959+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:31.525009+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:35.945604+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:37.885573+00:00", "trade", 13.5775, 1.0]
["2026-08-28T18:59:37.934812+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:37.935253+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:38.292353+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:38.625618+00:00", "trade", 13.585, 10.0]
["2026-08-28T18:59:38.625675+00:00", "trade", 13.585, 56.0]
["2026-08-28T18:59:40.067130+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:40.985844+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:40.986280+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:40.986521+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:40.986761+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:49.252062+00:00", "trade", 13.585, 66.0]
["2026-08-28T18:59:49.335141+00:00", "trade", 13.585, 10.0]
["2026-08-28T18:59:49.336018+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:51.175029+00:00", "trade", 13.5762, 5.0]
["2026-08-28T18:59:53.125517+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:59:53.126447+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.128316+00:00", "trade", 13.59, 151.0]
["2026-08-28T18:59:53.128948+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.128978+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.129218+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.129324+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.129324+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.129670+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.568119+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.568119+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.568570+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:53.568595+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:54.118605+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:55.053337+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:55.161209+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:56.001203+00:00", "trade", 13.585, 100.0]
["2026-08-28T18:59:56.859804+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:56.860281+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:56.861148+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:56.864481+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:57.125798+00:00", "trade", 13.5798, 283.0]
["2026-08-28T18:59:59.013710+00:00", "trade", 13.5773, 100.0]
["2026-08-28T18:59:59.749665+00:00", "trade", 13.585, 1.0]
["2026-08-28T18:59:59.749839+00:00", "trade", 13.585, 3.0]
["2026-08-28T18:59:59.751367+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:59.784942+00:00", "quote", 13.58, 13.59]
["2026-08-28T18:59:59.785433+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:00.008509+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:00.120716+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:00:00.134570+00:00", "trade", 13.59, 82.0]
["2026-08-28T19:00:00.135632+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:00.135657+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:00.174881+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:00.174881+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:01.372904+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:00:01.413471+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:01.413772+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:01.413837+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:01.414268+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:01.424522+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:01.424993+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:01.656988+00:00", "trade", 13.5764, 100.0]
["2026-08-28T19:00:02.249628+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:03.410182+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:05.877735+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:05.893287+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:00:05.894574+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:00:05.895457+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:05.895457+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:05.895923+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:05.944674+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:05.945115+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:06.381530+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:06.382998+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:06.662913+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:00:13.045120+00:00", "trade", 13.5815, 1.0]
["2026-08-28T19:00:16.286036+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:16.286472+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:17.678562+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:00:17.862913+00:00", "trade", 13.59, 249.0]
["2026-08-28T19:00:17.863464+00:00", "trade", 13.59, 43.0]
["2026-08-28T19:00:20.804502+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:00:21.179204+00:00", "trade", 13.577, 5.0]
["2026-08-28T19:00:23.161884+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:23.215246+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:23.699379+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:23.784471+00:00", "trade", 13.585, 9.0]
["2026-08-28T19:00:23.785611+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:00:23.785963+00:00", "trade", 13.59, 61.0]
["2026-08-28T19:00:23.786502+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:23.787096+00:00", "trade", 13.585, 161.0]
["2026-08-28T19:00:23.787127+00:00", "trade", 13.585, 120.0]
["2026-08-28T19:00:23.787635+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:23.787665+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:23.787965+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:23.961048+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:25.140898+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:25.140958+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:25.508423+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:25.566131+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:28.184944+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:28.184955+00:00", "trade", 13.59, 34.0]
["2026-08-28T19:00:28.190362+00:00", "trade", 13.585, 4.0]
["2026-08-28T19:00:30.008547+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:30.986517+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:30.987429+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:30.987459+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:30.987459+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:31.421751+00:00", "trade", 13.5878, 8.0]
["2026-08-28T19:00:32.226846+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:32.227002+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:32.227483+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:32.227924+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:32.229583+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:35.783087+00:00", "trade", 13.5772, 100.0]
["2026-08-28T19:00:36.189307+00:00", "trade", 13.585, 99.0]
["2026-08-28T19:00:38.785074+00:00", "trade", 13.5899, 131.0]
["2026-08-28T19:00:40.875925+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:00:40.875933+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:40.875998+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:40.876003+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:40.876469+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:40.876509+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:40.877006+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:40.877006+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:40.919842+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:41.623148+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:41.625337+00:00", "trade", 13.585, 22.0]
["2026-08-28T19:00:42.138623+00:00", "trade", 13.59, 22.0]
["2026-08-28T19:00:42.138625+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:42.138626+00:00", "trade", 13.59, 78.0]
["2026-08-28T19:00:42.138629+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:00:42.138726+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:42.138741+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:42.139477+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:42.139537+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:42.139598+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:42.142119+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:42.918994+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:43.420213+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:43.797391+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:44.129918+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:47.156983+00:00", "trade", 13.5777, 34.0]
["2026-08-28T19:00:47.674873+00:00", "trade", 13.59, 70.0]
["2026-08-28T19:00:47.674900+00:00", "trade", 13.59, 230.0]
["2026-08-28T19:00:47.675479+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:48.195407+00:00", "trade", 13.5779, 5.0]
["2026-08-28T19:00:50.093343+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:51.117928+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:51.322836+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:51.323698+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:51.375146+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:53.372087+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:54.856639+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:54.857486+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:55.016981+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:55.017903+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:55.018339+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:55.668417+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:00:56.046112+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:56.081035+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:56.100895+00:00", "trade", 13.585, 117.0]
["2026-08-28T19:00:56.101494+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:56.539176+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:57.711233+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:57.724941+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:57.734248+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:57.926250+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:57.942524+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:00:58.514210+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:00:59.333337+00:00", "trade", 13.5854, 305.0]
["2026-08-28T19:00:59.964080+00:00", "trade", 13.585, 3.0]
["2026-08-28T19:01:00.008585+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:01.312005+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:01:01.423751+00:00", "trade", 13.5882, 7.0]
["2026-08-28T19:01:01.706758+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:01:01.707216+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:01.707216+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:01.726552+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:01.727003+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:01.727003+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:05.457694+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:05.457699+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:06.075471+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:06.076934+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:08.256571+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:10.254312+00:00", "trade", 13.59, 73.0]
["2026-08-28T19:01:10.254315+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:10.254791+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:10.254791+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:10.790186+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:10.790627+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:10.851352+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:11.519633+00:00", "trade", 13.5796, 76.0]
["2026-08-28T19:01:11.918614+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:11.919516+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:12.219044+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:12.490641+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:12.839262+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:12.839327+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:12.840399+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:12.912436+00:00", "trade", 13.5897, 8.0]
["2026-08-28T19:01:12.913038+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:13.577025+00:00", "trade", 13.5879, 1.0]
["2026-08-28T19:01:13.645778+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:13.645863+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:13.646740+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:14.025963+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:15.066707+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:15.067620+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:15.067660+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:15.148763+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:15.148803+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:15.149249+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:15.676069+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:15.676595+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:16.210692+00:00", "trade", 13.5796, 6.0]
["2026-08-28T19:01:16.299805+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:16.327345+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:16.345654+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:16.629340+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:16.630207+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:16.630302+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:16.722531+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:16.796543+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:17.038098+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:17.166945+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:18.024342+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:18.293789+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:18.795755+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:19.110169+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:19.285727+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:19.618800+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:23.953409+00:00", "trade", 13.59, 378.0]
["2026-08-28T19:01:23.954497+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:01:23.955306+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:01:25.874207+00:00", "trade", 13.5748, 100.0]
["2026-08-28T19:01:26.392188+00:00", "trade", 13.5786, 15.0]
["2026-08-28T19:01:29.727237+00:00", "trade", 13.5899, 6.0]
["2026-08-28T19:01:30.008598+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:30.555661+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:30.556252+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:30.556653+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:30.559225+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:30.678448+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:30.678774+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:30.679275+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:31.425740+00:00", "trade", 13.5899, 4.0]
["2026-08-28T19:01:32.506984+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:32.686025+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:32.686988+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:33.107975+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:33.192457+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:33.192737+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:33.193269+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:33.205232+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:39.624029+00:00", "trade", 13.585, 88.0]
["2026-08-28T19:01:41.398063+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:01:41.570548+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:01:44.470493+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:01:44.470553+00:00", "trade", 13.59, 150.0]
["2026-08-28T19:01:44.472496+00:00", "trade", 13.585, 4.0]
["2026-08-28T19:01:45.211488+00:00", "trade", 13.5818, 5.0]
["2026-08-28T19:01:51.563956+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:52.519788+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:52.519808+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:01:54.017024+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:00.008636+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:01.252194+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:02:01.253546+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:01.427740+00:00", "trade", 13.5873, 5.0]
["2026-08-28T19:02:03.819120+00:00", "trade", 13.5882, 22.0]
["2026-08-28T19:02:05.542522+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:05.543449+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:06.789126+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:06.892618+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:06.898943+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:07.191520+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:10.509658+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:10.509678+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:11.522837+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:02:12.227395+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:13.133374+00:00", "trade", 13.5883, 2.0]
["2026-08-28T19:02:13.585440+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:14.216025+00:00", "trade", 13.5819, 6.0]
["2026-08-28T19:02:15.340284+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:15.411916+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:02:15.741736+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:15.742498+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:15.812594+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:15.949892+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:16.363196+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:18.209338+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:18.756116+00:00", "trade", 13.5819, 100.0]
["2026-08-28T19:02:20.324522+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:21.450537+00:00", "trade", 13.5763, 100.0]
["2026-08-28T19:02:21.910264+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:22.910441+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:23.065811+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:23.788281+00:00", "trade", 13.588, 415.0]
["2026-08-28T19:02:25.237138+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:25.984869+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:25.985340+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:25.985370+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:25.985907+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:25.991470+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:26.001592+00:00", "trade", 13.585, 176.0]
["2026-08-28T19:02:26.001745+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:02:26.002050+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:26.002511+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:26.003353+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:26.019250+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:02:26.020278+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:26.020594+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:26.567577+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:26.572839+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:02:27.568020+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:28.568187+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:28.568974+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:30.008659+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:31.429744+00:00", "trade", 13.5867, 6.0]
["2026-08-28T19:02:32.113618+00:00", "trade", 13.585, 120.0]
["2026-08-28T19:02:34.023512+00:00", "trade", 13.5865, 3.0]
["2026-08-28T19:02:36.432733+00:00", "trade", 13.5819, 24.0]
["2026-08-28T19:02:40.223097+00:00", "trade", 13.5851, 5.0]
["2026-08-28T19:02:40.224675+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:02:40.906541+00:00", "trade", 13.5878, 11.0]
["2026-08-28T19:02:43.139365+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:43.139831+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:02:44.631961+00:00", "trade", 13.5768, 100.0]
["2026-08-28T19:02:49.174037+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:02:51.290562+00:00", "trade", 13.585, 80.0]
["2026-08-28T19:02:51.830396+00:00", "trade", 13.5768, 74.0]
["2026-08-28T19:02:58.291446+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:00.008696+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:00.251261+00:00", "trade", 13.585, 4.0]
["2026-08-28T19:03:01.191535+00:00", "trade", 13.585, 3.0]
["2026-08-28T19:03:01.191541+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:03:01.221179+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:01.431738+00:00", "trade", 13.5848, 2.0]
["2026-08-28T19:03:02.456662+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:02.499614+00:00", "trade", 13.5852, 1.0]
["2026-08-28T19:03:02.655506+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:02.789239+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:02.791523+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:03:03.452221+00:00", "trade", 13.5882, 34.0]
["2026-08-28T19:03:04.025762+00:00", "trade", 13.5852, 1.0]
["2026-08-28T19:03:07.715288+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:07.861120+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:08.285817+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:08.291034+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:09.111124+00:00", "trade", 13.585, 3.0]
["2026-08-28T19:03:09.111965+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:09.233635+00:00", "trade", 13.5857, 5.0]
["2026-08-28T19:03:09.474001+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:03:09.474493+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:09.474493+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:10.462982+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:10.463764+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:16.570102+00:00", "trade", 13.577, 100.0]
["2026-08-28T19:03:17.045201+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:17.225400+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:17.447755+00:00", "trade", 13.5869, 1.0]
["2026-08-28T19:03:17.448632+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:17.626851+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:18.611401+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:18.925394+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:19.889345+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:20.094294+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:20.473216+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:20.473297+00:00", "trade", 13.585, 28.0]
["2026-08-28T19:03:20.475055+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:20.475577+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:20.511908+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:21.244388+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:21.255991+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:21.256091+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:21.256552+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:23.955216+00:00", "trade", 13.5863, 295.0]
["2026-08-28T19:03:24.660976+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:25.409336+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:03:25.422169+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:25.568513+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:26.043479+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:26.241852+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:26.242323+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.266467+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.336800+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.477645+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.519866+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.520367+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.520417+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.520908+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.706350+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.710094+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.713131+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.722173+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.801386+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.854112+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.955639+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:27.978573+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:28.051578+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:03:28.051578+00:00", "trade", 13.59, 92.0]
["2026-08-28T19:03:28.051582+00:00", "trade", 13.59, 47.0]
["2026-08-28T19:03:28.051582+00:00", "trade", 13.59, 31.0]
["2026-08-28T19:03:28.052119+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:28.052560+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:28.062228+00:00", "trade", 13.585, 46.0]
["2026-08-28T19:03:28.062261+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:03:28.062784+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:28.063052+00:00", "trade", 13.59, 52.0]
["2026-08-28T19:03:28.736903+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:03:28.737486+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:28.738263+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:29.736333+00:00", "trade", 13.5866, 10.0]
["2026-08-28T19:03:30.008734+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:31.433741+00:00", "trade", 13.5874, 6.0]
["2026-08-28T19:03:32.261779+00:00", "trade", 13.5854, 27.0]
["2026-08-28T19:03:33.143656+00:00", "trade", 13.5866, 36.0]
["2026-08-28T19:03:33.148420+00:00", "trade", 13.5866, 34.0]
["2026-08-28T19:03:34.027732+00:00", "trade", 13.5876, 2.0]
["2026-08-28T19:03:34.251453+00:00", "trade", 13.5859, 5.0]
["2026-08-28T19:03:39.501229+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:42.572302+00:00", "trade", 13.5868, 7.0]
["2026-08-28T19:03:42.573271+00:00", "trade", 13.5868, 8.0]
["2026-08-28T19:03:43.007679+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:03:43.045266+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:43.130579+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:45.807315+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:45.808127+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:46.524278+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:47.445156+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:47.448088+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:49.474360+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:49.671574+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:49.692650+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:49.692815+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:51.516107+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:03:51.516624+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:51.516744+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:51.517105+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:51.517145+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:51.577043+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:51.577564+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:51.918852+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:51.919333+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:53.250444+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:53.567454+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:53.571184+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:03:53.571268+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:03:53.571343+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:03:53.572221+00:00", "trade", 13.59, 45.0]
["2026-08-28T19:03:53.574017+00:00", "trade", 13.59, 111.0]
["2026-08-28T19:03:53.575030+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:03:53.576004+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:03:53.576711+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:03:54.890111+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:03:55.569062+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:55.569543+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:55.649609+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.134459+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.231906+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.236332+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.237134+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.237134+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.237174+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.237214+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.237615+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.237615+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:03:59.248140+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:00.008767+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:00.250670+00:00", "trade", 13.5865, 5.0]
["2026-08-28T19:04:00.412108+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:00.422718+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:00.527297+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:00.538198+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:00.962358+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:00.962358+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:00.962890+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:01.107907+00:00", "trade", 13.587, 9.0]
["2026-08-28T19:04:01.125397+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:04:01.435742+00:00", "trade", 13.5886, 5.0]
["2026-08-28T19:04:02.042912+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:02.465731+00:00", "trade", 13.5888, 2.0]
["2026-08-28T19:04:03.826424+00:00", "trade", 13.587, 2.0]
["2026-08-28T19:04:04.029735+00:00", "trade", 13.589, 2.0]
["2026-08-28T19:04:04.690262+00:00", "trade", 13.5778, 200.0]
["2026-08-28T19:04:05.792772+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:04:07.742012+00:00", "trade", 13.5865, 200.0]
["2026-08-28T19:04:10.165730+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:10.166276+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:10.170637+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:11.439183+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:11.439644+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:11.477440+00:00", "trade", 13.5871, 3.0]
["2026-08-28T19:04:11.528824+00:00", "trade", 13.5871, 3.0]
["2026-08-28T19:04:16.893355+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:18.652877+00:00", "trade", 13.5876, 100.0]
["2026-08-28T19:04:23.789147+00:00", "trade", 13.5871, 293.0]
["2026-08-28T19:04:25.198893+00:00", "trade", 13.59, 12.0]
["2026-08-28T19:04:25.198893+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:25.198896+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:04:25.198896+00:00", "trade", 13.59, 88.0]
["2026-08-28T19:04:25.199374+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:25.199374+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:25.199810+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:25.200171+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:25.202558+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:04:25.203328+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:04:25.233505+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:25.265762+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:25.266554+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:26.188538+00:00", "trade", 13.5878, 5.0]
["2026-08-28T19:04:28.352399+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:28.393251+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:28.403285+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:28.404177+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:28.428621+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:28.800361+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:28.800958+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:29.135001+00:00", "trade", 13.5878, 100.0]
["2026-08-28T19:04:29.186977+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:29.187738+00:00", "trade", 13.59, 36.0]
["2026-08-28T19:04:29.187814+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:29.187949+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:29.445814+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:30.008805+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:31.437733+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:04:32.094778+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:32.122422+00:00", "trade", 13.5882, 3.0]
["2026-08-28T19:04:32.467735+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:04:34.001721+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:04:34.031733+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:04:36.443565+00:00", "trade", 13.5882, 3.0]
["2026-08-28T19:04:36.504241+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:36.504271+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:36.590782+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:36.591669+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:38.047324+00:00", "trade", 13.5887, 3.0]
["2026-08-28T19:04:38.124245+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:38.708847+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:39.624754+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:40.051258+00:00", "trade", 13.5783, 100.0]
["2026-08-28T19:04:40.873107+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:40.873308+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:41.200638+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:41.205083+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:41.205254+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:41.646665+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:42.454820+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:44.053297+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:44.235491+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:44.236359+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:04:47.219447+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:04:50.272027+00:00", "trade", 13.5879, 5.0]
["2026-08-28T19:04:59.419642+00:00", "trade", 13.5887, 3.0]
["2026-08-28T19:05:00.008822+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:05:00.597626+00:00", "trade", 13.59, 50.0]
["2026-08-28T19:05:00.597674+00:00", "trade", 13.59, 70.0]
["2026-08-28T19:05:00.597728+00:00", "trade", 13.59, 33.0]
["2026-08-28T19:05:00.597782+00:00", "trade", 13.59, 57.0]
["2026-08-28T19:05:00.597851+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:05:01.061947+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:05:01.439734+00:00", "trade", 13.5898, 2.0]
["2026-08-28T19:05:02.469994+00:00", "trade", 13.5898, 1.0]
["2026-08-28T19:05:04.003725+00:00", "trade", 13.5898, 7.0]
["2026-08-28T19:05:04.033725+00:00", "trade", 13.5898, 1.0]
["2026-08-28T19:05:05.887550+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:05:11.518793+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:05:11.519945+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:05:13.308227+00:00", "trade", 13.59, 78.0]
["2026-08-28T19:05:13.308847+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:05:13.390755+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:05:13.391233+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:05:13.425235+00:00", "trade", 13.59, 28.0]
["2026-08-28T19:05:13.425806+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:05:16.957617+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:05:16.957621+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:05:16.957621+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:05:16.957623+00:00", "trade", 13.59, 260.0]
["2026-08-28T19:05:16.957626+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:05:16.957633+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:05:16.957635+00:00", "trade", 13.59, 25.0]
["2026-08-28T19:05:16.957638+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:05:16.957725+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:05:16.957728+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:05:16.957758+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:05:16.957762+00:00", "trade", 13.59, 80.0]
["2026-08-28T19:05:16.957762+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:05:16.957763+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:05:16.957768+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:05:16.957768+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:05:16.957786+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:05:16.957789+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:05:16.957792+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:05:16.957814+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:05:16.957843+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:05:16.957852+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:05:16.957858+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:05:16.957874+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:05:16.957884+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:05:16.957889+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:05:16.957915+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:05:16.957930+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:05:16.957964+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:05:16.957989+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:05:16.958014+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:05:16.958219+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958500+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958570+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958585+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958645+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958716+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958716+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958731+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958796+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958796+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958956+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.958956+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.959007+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.959010+00:00", "trade", 13.595, 14.0]
["2026-08-28T19:05:16.959523+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.959873+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:05:16.960901+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.961157+00:00", "trade", 13.59, 40.0]
["2026-08-28T19:05:16.962369+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.964474+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.970244+00:00", "trade", 13.595, 14.0]
["2026-08-28T19:05:16.973730+00:00", "trade", 13.595, 250.0]
["2026-08-28T19:05:16.973742+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:05:16.973742+00:00", "trade", 13.595, 150.0]
["2026-08-28T19:05:16.974012+00:00", "trade", 13.595, 250.0]
["2026-08-28T19:05:16.974639+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.974669+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.974956+00:00", "trade", 13.595, 96.0]
["2026-08-28T19:05:16.975716+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.977976+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.991246+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:05:16.991463+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:05:16.992281+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:16.995844+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:17.012483+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:05:17.026337+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:05:17.035779+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:17.047893+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:17.093036+00:00", "trade", 13.595, 307.0]
["2026-08-28T19:05:17.118356+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:17.119859+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:17.119859+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:17.223582+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:17.453682+00:00", "trade", 13.5911, 1.0]
["2026-08-28T19:05:17.647274+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:05:18.189953+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:18.234725+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:19.489739+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:20.276187+00:00", "trade", 13.5895, 5.0]
["2026-08-28T19:05:20.767583+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:23.957270+00:00", "trade", 13.5913, 295.0]
["2026-08-28T19:05:23.979453+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:23.980852+00:00", "trade", 13.595, 18.0]
["2026-08-28T19:05:23.982170+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:24.365648+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:24.365673+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:24.366195+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:24.366250+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:24.391971+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:25.413416+00:00", "trade", 13.5913, 6.0]
["2026-08-28T19:05:25.738203+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:25.738228+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:25.738849+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:25.828077+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:26.414709+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:26.415185+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:26.704524+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:28.065271+00:00", "trade", 13.5916, 309.0]
["2026-08-28T19:05:28.213626+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:05:28.216401+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:28.224796+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:30.008840+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:32.296857+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:05:33.167103+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:05:33.167572+00:00", "trade", 13.59, 46.0]
["2026-08-28T19:05:33.167984+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:05:33.168060+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:36.012183+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:05:36.712097+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:05:37.716119+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:05:39.615097+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:05:42.573794+00:00", "trade", 13.5921, 5.0]
["2026-08-28T19:05:42.574913+00:00", "trade", 13.5921, 314.0]
["2026-08-28T19:05:42.580241+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:05:43.135842+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:43.420830+00:00", "trade", 13.5904, 18.0]
["2026-08-28T19:05:44.292511+00:00", "trade", 13.5902, 5.0]
["2026-08-28T19:05:46.936596+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:46.973143+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:46.974060+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:48.025169+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:48.148091+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:49.322774+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:05:51.194443+00:00", "trade", 13.5922, 18.0]
["2026-08-28T19:05:54.573363+00:00", "trade", 13.5925, 2.0]
["2026-08-28T19:05:56.026818+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:05:59.877224+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:00.008863+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:00.606243+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:06:00.614158+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:06:01.001110+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:06:05.048270+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:06:10.333720+00:00", "trade", 13.5904, 1.0]
["2026-08-28T19:06:11.479332+00:00", "trade", 13.5928, 6.0]
["2026-08-28T19:06:14.284774+00:00", "trade", 13.5904, 5.0]
["2026-08-28T19:06:16.245261+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:06:16.246259+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:06:16.490943+00:00", "trade", 13.595, 700.0]
["2026-08-28T19:06:16.491929+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:16.568880+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:06:16.569048+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:16.618982+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:17.863667+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:17.964582+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:18.040448+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:18.241507+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:18.418207+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:20.128777+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:20.442184+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:21.768092+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:22.067114+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:22.491374+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:23.806023+00:00", "trade", 13.595, 120.0]
["2026-08-28T19:06:23.812780+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:06:25.064328+00:00", "trade", 13.5908, 34.0]
["2026-08-28T19:06:25.907058+00:00", "trade", 13.5919, 30.0]
["2026-08-28T19:06:30.008886+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:30.606177+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:06:30.606770+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:31.948409+00:00", "trade", 13.5909, 100.0]
["2026-08-28T19:06:34.268045+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:06:34.270246+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:34.270832+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:35.180541+00:00", "trade", 13.5935, 6.0]
["2026-08-28T19:06:36.204904+00:00", "trade", 13.5926, 25.0]
["2026-08-28T19:06:36.286694+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:36.455888+00:00", "trade", 13.5935, 3.0]
["2026-08-28T19:06:36.847560+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:39.507626+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:39.659032+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:06:45.606221+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:06:45.607424+00:00", "trade", 13.595, 146.0]
["2026-08-28T19:06:45.721513+00:00", "trade", 13.5913, 6.0]
["2026-08-28T19:06:50.274823+00:00", "trade", 13.5936, 424.0]
["2026-08-28T19:06:50.795324+00:00", "trade", 13.595, 60.0]
["2026-08-28T19:06:54.015695+00:00", "trade", 13.5913, 100.0]
["2026-08-28T19:07:00.008913+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:07:00.940217+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:07:10.144622+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:07:10.144649+00:00", "trade", 13.595, 366.0]
["2026-08-28T19:07:10.146375+00:00", "trade", 13.595, 234.0]
["2026-08-28T19:07:10.568737+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:07:11.524146+00:00", "trade", 13.5939, 1.0]
["2026-08-28T19:07:13.306993+00:00", "trade", 13.5916, 5.0]
["2026-08-28T19:07:15.531497+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:07:15.543132+00:00", "trade", 13.59, 19.0]
["2026-08-28T19:07:15.544137+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:07:15.544431+00:00", "trade", 13.59, 69.0]
["2026-08-28T19:07:15.544434+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:07:15.544440+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:07:15.544440+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:07:15.544474+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:07:15.544483+00:00", "trade", 13.59, 19.0]
["2026-08-28T19:07:15.544483+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:07:15.544485+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:07:15.544488+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:07:15.544489+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:07:15.544489+00:00", "trade", 13.59, 41.0]
["2026-08-28T19:07:15.544494+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:07:15.544494+00:00", "trade", 13.59, 122.0]
["2026-08-28T19:07:15.544494+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:07:15.544494+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:07:15.544503+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:07:15.544503+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:07:15.544503+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:07:15.544510+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:07:15.544510+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:07:15.544513+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:07:15.544515+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:07:15.544515+00:00", "trade", 13.59, 159.0]
["2026-08-28T19:07:15.544515+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:07:15.544519+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:07:15.544521+00:00", "trade", 13.59, 2900.0]
["2026-08-28T19:07:15.544521+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:07:15.544524+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:07:15.544524+00:00", "trade", 13.59, 76.0]
["2026-08-28T19:07:15.544524+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:07:15.544527+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:07:15.544531+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:07:15.544531+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:07:15.544728+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:07:15.544728+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:07:15.544734+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:07:15.544734+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:07:15.544754+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:07:15.544759+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:07:15.544814+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.544964+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545014+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545014+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545034+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545040+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545044+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545049+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545074+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545174+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545205+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545355+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545360+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545375+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545495+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545495+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545535+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545535+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545576+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545666+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545816+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.545816+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.546137+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.546322+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.546425+00:00", "trade", 13.59, 48.0]
["2026-08-28T19:07:15.579660+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:07:15.606219+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:07:15.645248+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.645248+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.645729+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.727372+00:00", "trade", 13.59, 29.0]
["2026-08-28T19:07:15.727408+00:00", "trade", 13.59, 271.0]
["2026-08-28T19:07:15.765524+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.765645+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.768171+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.812221+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:15.826299+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:16.965234+00:00", "trade", 13.5921, 22.0]
["2026-08-28T19:07:16.982964+00:00", "trade", 13.585, 4.0]
["2026-08-28T19:07:16.986032+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:07:17.227308+00:00", "trade", 13.585, 4.0]
["2026-08-28T19:07:17.632358+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:07:17.898575+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:17.899021+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:18.236939+00:00", "trade", 13.591, 320.0]
["2026-08-28T19:07:18.984572+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:21.808513+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:21.808969+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:21.822241+00:00", "trade", 13.585, 3.0]
["2026-08-28T19:07:21.823574+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:21.928619+00:00", "trade", 13.585, 13.0]
["2026-08-28T19:07:21.929171+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:22.206972+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:22.976270+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:22.976736+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:23.247656+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:24.626676+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:24.983852+00:00", "trade", 13.5915, 6.0]
["2026-08-28T19:07:25.983526+00:00", "trade", 13.5915, 6.0]
["2026-08-28T19:07:26.244850+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:26.940402+00:00", "trade", 13.5861, 75.0]
["2026-08-28T19:07:26.941304+00:00", "trade", 13.5861, 74.0]
["2026-08-28T19:07:27.807297+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:27.807753+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:30.008947+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:30.605229+00:00", "trade", 13.585, 8.0]
["2026-08-28T19:07:30.605292+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:07:35.312175+00:00", "trade", 13.5912, 4.0]
["2026-08-28T19:07:35.518506+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:07:35.519026+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.519066+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.519492+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.519497+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.519497+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.520743+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:07:35.520746+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:07:35.520746+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:07:35.521032+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:07:35.521547+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.521587+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.521627+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.521627+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.521667+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.521667+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.522093+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.522188+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.527847+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:35.579010+00:00", "trade", 13.585, 229.0]
["2026-08-28T19:07:36.307444+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:36.448364+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:36.904877+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:42.006378+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:42.358016+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:45.295700+00:00", "trade", 13.5907, 2.0]
["2026-08-28T19:07:45.606172+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:07:45.606208+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:07:45.606274+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:07:45.606784+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:45.607134+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:07:45.607180+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:45.607702+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:45.607706+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:45.608127+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:45.608263+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:45.633473+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:45.634991+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:45.805031+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:46.593229+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:48.534046+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:51.329287+00:00", "trade", 13.5909, 1.0]
["2026-08-28T19:07:53.869465+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:55.030731+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:07:55.126997+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:08:00.008979+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:00.606745+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:08:00.606802+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:08:00.607379+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:00.609610+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:00.610758+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:00.738582+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:00.881521+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:08:02.503044+00:00", "trade", 13.591, 5.0]
["2026-08-28T19:08:02.556045+00:00", "trade", 13.591, 5.0]
["2026-08-28T19:08:02.911518+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:02.911522+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:08:02.913402+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:06.118775+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:08:06.122215+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:07.745674+00:00", "trade", 13.5911, 100.0]
["2026-08-28T19:08:10.017729+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:10.430596+00:00", "trade", 13.5894, 100.0]
["2026-08-28T19:08:10.431976+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:11.482691+00:00", "trade", 13.5903, 5.0]
["2026-08-28T19:08:14.287378+00:00", "trade", 13.5903, 412.0]
["2026-08-28T19:08:15.606651+00:00", "trade", 13.58, 19.0]
["2026-08-28T19:08:15.607712+00:00", "trade", 13.585, 9.0]
["2026-08-28T19:08:17.535063+00:00", "trade", 13.5899, 6.0]
["2026-08-28T19:08:17.537060+00:00", "trade", 13.585, 13.0]
["2026-08-28T19:08:25.566881+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:27.032958+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:27.033018+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:27.033083+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:27.033143+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:27.197069+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:27.769623+00:00", "trade", 13.5898, 331.0]
["2026-08-28T19:08:28.328880+00:00", "trade", 13.591, 5.0]
["2026-08-28T19:08:30.009017+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:30.608075+00:00", "trade", 13.5898, 16.0]
["2026-08-28T19:08:30.612892+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:08:38.483467+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:40.791956+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:40.792292+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:40.792337+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:45.050259+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:45.050329+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:45.051256+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:45.161614+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:45.438148+00:00", "trade", 13.5904, 69.0]
["2026-08-28T19:08:45.493270+00:00", "trade", 13.585, 166.0]
["2026-08-28T19:08:45.493270+00:00", "trade", 13.585, 34.0]
["2026-08-28T19:08:45.494261+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:45.501689+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:45.606594+00:00", "trade", 13.58, 19.0]
["2026-08-28T19:08:46.226806+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:46.226806+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:46.264296+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:47.745028+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:49.308069+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:08:49.308136+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:51.695107+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:53.614929+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:53.877194+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:53.878638+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:54.384172+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:54.384773+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:54.755947+00:00", "trade", 13.5909, 100.0]
["2026-08-28T19:08:56.101658+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:56.103898+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:56.583887+00:00", "trade", 13.5894, 6.0]
["2026-08-28T19:08:56.588972+00:00", "trade", 13.5848, 1.0]
["2026-08-28T19:08:56.589038+00:00", "trade", 13.5841, 3.0]
["2026-08-28T19:08:57.164520+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:58.611753+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:08:58.614232+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:58.632360+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:58.658766+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:08:58.659164+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:58.659645+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:58.676571+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:58.679372+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:58.904353+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:59.167771+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:08:59.336924+00:00", "trade", 13.5909, 5.0]
["2026-08-28T19:08:59.368118+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:00.009035+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:00.298479+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:00.819145+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:09:00.822805+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:09:00.836073+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:09:05.310160+00:00", "trade", 13.5895, 74.0]
["2026-08-28T19:09:05.605826+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:05.656681+00:00", "trade", 13.58, 50.0]
["2026-08-28T19:09:05.657218+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:05.657239+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:05.657664+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:05.657679+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:05.715452+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:06.030522+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:07.411090+00:00", "trade", 13.5893, 1.0]
["2026-08-28T19:09:10.146083+00:00", "trade", 13.589, 6.0]
["2026-08-28T19:09:10.151081+00:00", "trade", 13.5853, 1.0]
["2026-08-28T19:09:10.151271+00:00", "trade", 13.5845, 3.0]
["2026-08-28T19:09:12.026991+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:13.434002+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:13.871629+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:13.872592+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:13.873033+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:15.028128+00:00", "trade", 13.5895, 27.0]
["2026-08-28T19:09:15.381240+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:15.381902+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:15.402791+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:15.606796+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:09:15.606850+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:09:15.607354+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:16.096739+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:19.317837+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:20.254899+00:00", "trade", 13.5909, 2.0]
["2026-08-28T19:09:21.341767+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:22.341160+00:00", "trade", 13.5909, 4.0]
["2026-08-28T19:09:23.256759+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:29.066752+00:00", "trade", 13.585, 90.0]
["2026-08-28T19:09:29.067089+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:29.067089+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:29.067610+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:30.009048+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:30.606597+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:09:30.606672+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:09:31.609143+00:00", "trade", 13.589, 135.0]
["2026-08-28T19:09:34.980675+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:09:34.981093+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:09:35.519925+00:00", "trade", 13.5849, 2.0]
["2026-08-28T19:09:37.152063+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:09:37.152598+00:00", "trade", 13.58, 94.0]
["2026-08-28T19:09:37.152598+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:37.152601+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:09:37.152838+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:37.153069+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:37.153114+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:37.162762+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:37.163038+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:38.654014+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:38.656064+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:38.730955+00:00", "trade", 13.5846, 414.0]
["2026-08-28T19:09:40.397612+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:40.867762+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:40.873205+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:40.911256+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:40.966187+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:44.176921+00:00", "trade", 13.5891, 28.0]
["2026-08-28T19:09:44.800124+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:45.559041+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:47.349138+00:00", "trade", 13.5907, 5.0]
["2026-08-28T19:09:47.455126+00:00", "trade", 13.585, 9.0]
["2026-08-28T19:09:48.992667+00:00", "trade", 13.5898, 100.0]
["2026-08-28T19:09:49.970837+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:09:51.956725+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:51.956966+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:51.957447+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:52.312568+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:54.657434+00:00", "trade", 13.585, 96.0]
["2026-08-28T19:09:54.913022+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:54.913523+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:54.914130+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:54.914140+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:55.034291+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:56.028815+00:00", "trade", 13.58, 17.0]
["2026-08-28T19:09:56.029010+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:56.029331+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:56.029366+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:56.029366+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:56.031691+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:56.091023+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:56.091514+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:56.092511+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:56.403693+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:58.606804+00:00", "trade", 13.58, 38.0]
["2026-08-28T19:09:58.607798+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:58.609111+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:09:58.648905+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:00.009065+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:00.051301+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:00.760844+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:10:01.123273+00:00", "trade", 13.59, 157.0]
["2026-08-28T19:10:01.123289+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:01.123355+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:01.123360+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:01.123886+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:01.123986+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:01.137022+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:02.017170+00:00", "trade", 13.58, 1131.0]
["2026-08-28T19:10:03.403121+00:00", "trade", 13.58, 36.0]
["2026-08-28T19:10:03.403205+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:10:03.403289+00:00", "trade", 13.58, 164.0]
["2026-08-28T19:10:03.403305+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:06.230786+00:00", "trade", 13.5892, 100.0]
["2026-08-28T19:10:07.818873+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:08.003076+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:08.813040+00:00", "trade", 13.585, 68.0]
["2026-08-28T19:10:08.814399+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:09.178491+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:10:09.184127+00:00", "trade", 13.585, 53.0]
["2026-08-28T19:10:09.185152+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:10:09.186891+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:09.186929+00:00", "trade", 13.58, 704.0]
["2026-08-28T19:10:09.187362+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:09.238534+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:09.239015+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:09.361095+00:00", "trade", 13.585, 154.0]
["2026-08-28T19:10:09.361657+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:09.362144+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:09.573777+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:10:09.816225+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:09.816295+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:09.816410+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:10.005736+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:10.751914+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:10:11.012084+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:11.015667+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:11.015667+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:11.403551+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:11.404829+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:11.572233+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:12.117101+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:12.117552+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:12.279683+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:12.280695+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:12.282054+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:12.295300+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:12.342817+00:00", "trade", 13.5899, 20.0]
["2026-08-28T19:10:12.360905+00:00", "trade", 13.5892, 5.0]
["2026-08-28T19:10:14.939784+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:14.940135+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:14.940200+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:14.940200+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:14.940431+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:15.003521+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:15.262212+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:15.264853+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:15.265314+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:15.265345+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:15.265816+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:15.265816+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:15.266297+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:15.266337+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.269659+00:00", "trade", 13.585, 79.0]
["2026-08-28T19:10:18.269689+00:00", "trade", 13.585, 59.0]
["2026-08-28T19:10:18.270232+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.270718+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.270758+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.270758+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.271199+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.271400+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.283243+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.287678+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.665353+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:18.817684+00:00", "trade", 13.5885, 100.0]
["2026-08-28T19:10:20.045380+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:20.046322+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:20.050678+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:21.966030+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:21.966150+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:21.967754+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:21.971869+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:21.972085+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:21.972085+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:21.972315+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:21.972761+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:21.972766+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:22.279462+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:22.279542+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:23.361233+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:23.361694+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:23.583514+00:00", "trade", 13.5887, 4.0]
["2026-08-28T19:10:23.583866+00:00", "trade", 13.5887, 1.0]
["2026-08-28T19:10:24.583054+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:24.583535+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:28.376589+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:28.377687+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:28.378068+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:28.379100+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:28.391891+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:28.401449+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:29.149390+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:29.480936+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:10:29.481526+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:29.481962+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:29.482484+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:29.482684+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:29.672416+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:29.673238+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:30.009083+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:30.617271+00:00", "trade", 13.5827, 18.0]
["2026-08-28T19:10:31.204230+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:31.651119+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:32.311714+00:00", "trade", 13.5884, 1.0]
["2026-08-28T19:10:33.361283+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:33.970651+00:00", "trade", 13.5889, 100.0]
["2026-08-28T19:10:36.373810+00:00", "trade", 13.5882, 5.0]
["2026-08-28T19:10:37.036211+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:37.181733+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:38.794609+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:39.058106+00:00", "trade", 13.5826, 26.0]
["2026-08-28T19:10:40.780498+00:00", "trade", 13.5882, 100.0]
["2026-08-28T19:10:41.981577+00:00", "trade", 13.5887, 30.0]
["2026-08-28T19:10:42.479524+00:00", "trade", 13.585, 59.0]
["2026-08-28T19:10:45.138731+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:45.139372+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:47.434855+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:50.126727+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:10:52.142894+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:53.673099+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:54.556634+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:54.561114+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:54.634925+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:54.642909+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:57.378229+00:00", "trade", 13.588, 5.0]
["2026-08-28T19:10:57.379276+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:10:57.379302+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:57.379788+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:58.602345+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:58.602430+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:58.603829+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:58.604230+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:58.615942+00:00", "trade", 13.5826, 4.0]
["2026-08-28T19:10:58.616955+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:58.617246+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:10:59.656250+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:00.009111+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:00.698248+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:11:00.699611+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:01.207403+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:11:01.210618+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:01.211094+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:01.677769+00:00", "trade", 13.588, 19.0]
["2026-08-28T19:11:05.311795+00:00", "trade", 13.5825, 424.0]
["2026-08-28T19:11:06.768766+00:00", "trade", 13.5879, 100.0]
["2026-08-28T19:11:07.417091+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:07.419206+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:07.471070+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:07.471551+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:07.761707+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:11:07.900476+00:00", "trade", 13.58, 125.0]
["2026-08-28T19:11:07.901158+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901161+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901164+00:00", "trade", 13.58, 13.0]
["2026-08-28T19:11:07.901164+00:00", "trade", 13.58, 15.0]
["2026-08-28T19:11:07.901185+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:11:07.901192+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:11:07.901192+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901197+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901197+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901199+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901200+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901203+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901203+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:11:07.901206+00:00", "trade", 13.58, 45.0]
["2026-08-28T19:11:07.901206+00:00", "trade", 13.58, 23.0]
["2026-08-28T19:11:07.901227+00:00", "trade", 13.58, 50.0]
["2026-08-28T19:11:07.901230+00:00", "trade", 13.58, 86.0]
["2026-08-28T19:11:07.901230+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901235+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:11:07.901235+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901240+00:00", "trade", 13.58, 114.0]
["2026-08-28T19:11:07.901240+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:11:07.901242+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901246+00:00", "trade", 13.58, 18.0]
["2026-08-28T19:11:07.901246+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901249+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901250+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901250+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:11:07.901255+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901255+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901255+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901260+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901266+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901272+00:00", "trade", 13.58, 410.0]
["2026-08-28T19:11:07.901300+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901305+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901319+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901330+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901381+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901387+00:00", "trade", 13.58, 310.0]
["2026-08-28T19:11:07.901490+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901540+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901635+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901665+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901670+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901693+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.901755+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.901806+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:11:07.902048+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:11:07.902051+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902051+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902066+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:11:07.902069+00:00", "trade", 13.58, 80.0]
["2026-08-28T19:11:07.902076+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902106+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902131+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902136+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902643+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902688+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902728+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902728+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902728+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.902763+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.903039+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.903119+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.903169+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.903374+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.903374+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.903480+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.904968+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:07.905669+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:11:07.922819+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:11:08.573230+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:10.106597+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:10.148961+00:00", "trade", 13.5813, 333.0]
["2026-08-28T19:11:16.332031+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:11:16.333269+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:16.333710+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:21.199415+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:21.199891+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:23.403645+00:00", "trade", 13.586, 5.0]
["2026-08-28T19:11:25.530426+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:25.530897+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:26.446197+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:26.446638+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:28.061743+00:00", "trade", 13.575, 341.0]
["2026-08-28T19:11:30.009133+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:30.069009+00:00", "trade", 13.581, 1.0]
["2026-08-28T19:11:30.070044+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:30.070500+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:30.070525+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:30.070996+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:31.518260+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:11:31.545866+00:00", "trade", 13.575, 99.0]
["2026-08-28T19:11:31.545974+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:31.546415+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:33.213620+00:00", "trade", 13.5856, 28.0]
["2026-08-28T19:11:36.398307+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:36.398342+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:39.294212+00:00", "trade", 13.5856, 1.0]
["2026-08-28T19:11:45.394997+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:11:45.440817+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:11:46.232600+00:00", "trade", 13.5855, 5.0]
["2026-08-28T19:11:46.590744+00:00", "trade", 13.5875, 74.0]
["2026-08-28T19:11:49.578237+00:00", "trade", 13.575, 192.0]
["2026-08-28T19:11:51.561927+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:11:55.663065+00:00", "trade", 13.5805, 20.0]
["2026-08-28T19:11:56.006487+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:56.006918+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:56.007391+00:00", "trade", 13.575, 90.0]
["2026-08-28T19:11:56.007404+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:11:57.800260+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:00.009156+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:00.356846+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:12:00.356850+00:00", "trade", 13.57, 9.0]
["2026-08-28T19:12:00.357205+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:00.357541+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:00.357737+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:00.404713+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:00.404713+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:00.405661+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:01.470497+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:01.744229+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:02.025022+00:00", "trade", 13.5802, 1.0]
["2026-08-28T19:12:02.551853+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:12:02.551853+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:02.552369+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:02.552369+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:02.552369+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:02.572753+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:02.573529+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:02.573590+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:02.574457+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:06.823117+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:06.824064+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:06.826685+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:07.146707+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:09.033868+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:09.163842+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:09.164439+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:09.165441+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:09.165757+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:09.165882+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:09.404097+00:00", "trade", 13.5851, 5.0]
["2026-08-28T19:12:09.527979+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:10.628157+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:12:12.064922+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.193068+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.193664+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.194025+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.201773+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.201989+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.231955+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.950792+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.953499+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.953504+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.954030+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:12.999328+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:18.284316+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:29.485742+00:00", "trade", 13.5792, 413.0]
["2026-08-28T19:12:30.009194+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:31.405331+00:00", "trade", 13.5813, 5.0]
["2026-08-28T19:12:32.307554+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:32.308521+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:32.308551+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:32.308551+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:33.498210+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:33.498210+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:33.498210+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:35.065027+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:35.348773+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:35.957222+00:00", "trade", 13.5792, 321.0]
["2026-08-28T19:12:36.778535+00:00", "trade", 13.5806, 28.0]
["2026-08-28T19:12:45.165455+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:45.166558+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:45.752328+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:46.992046+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:46.992217+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:12:46.992217+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:46.992698+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:48.749984+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:49.070205+00:00", "trade", 13.575, 90.0]
["2026-08-28T19:12:49.201734+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:49.863270+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:49.879258+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:49.880175+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:49.880225+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:49.940382+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:12:49.941271+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:49.941597+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:49.941732+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:49.941732+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:50.050962+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:50.135273+00:00", "trade", 13.579, 1.0]
["2026-08-28T19:12:51.216378+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:51.216829+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:52.423138+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:52.423604+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:52.904444+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:53.562070+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:54.024863+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:54.025810+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:54.026291+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:54.026772+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:54.026777+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:55.543074+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:55.544031+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:55.544512+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:55.544953+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:55.544994+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:57.054258+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:57.142569+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:57.297668+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:58.309894+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:58.310370+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:59.982122+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:12:59.983100+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.000321+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.000361+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.009212+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.177603+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.313386+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.314584+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.314695+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.578046+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:13:00.584319+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:13:00.584388+00:00", "trade", 13.575, 7.0]
["2026-08-28T19:13:00.584838+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.584943+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.612880+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.613321+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:00.630416+00:00", "trade", 13.575, 220.0]
["2026-08-28T19:13:02.506395+00:00", "trade", 13.5808, 4.0]
["2026-08-28T19:13:03.065087+00:00", "trade", 13.5808, 6.0]
["2026-08-28T19:13:03.070203+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:03.296141+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:04.693450+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:06.347450+00:00", "trade", 13.5786, 16.0]
["2026-08-28T19:13:07.011180+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.011295+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.011306+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.011306+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.011661+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.011757+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.048168+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.050198+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.050674+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.050724+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.323980+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:07.882920+00:00", "trade", 13.5786, 200.0]
["2026-08-28T19:13:08.402645+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:08.965955+00:00", "trade", 13.5807, 100.0]
["2026-08-28T19:13:08.993617+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:10.485691+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:10.485731+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:10.486167+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:13.021536+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:13.025366+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:14.488911+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:20.908277+00:00", "trade", 13.5749, 1.0]
["2026-08-28T19:13:21.303183+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:24.417603+00:00", "trade", 13.5807, 5.0]
["2026-08-28T19:13:24.472998+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:27.674246+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:13:30.009230+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:34.742276+00:00", "trade", 13.58, 28.0]
["2026-08-28T19:13:34.743376+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:34.743812+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:34.743847+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:34.745055+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:34.985292+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:40.975430+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:42.568947+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:13:43.705368+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:43.705849+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:44.162517+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:45.255576+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:13:47.008240+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:47.282158+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:47.282649+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:47.468301+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:48.228977+00:00", "trade", 13.5701, 130.0]
["2026-08-28T19:13:48.313475+00:00", "trade", 13.5701, 100.0]
["2026-08-28T19:13:48.314707+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:48.430054+00:00", "trade", 13.5803, 5.0]
["2026-08-28T19:13:48.431425+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:51.244120+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:51.780633+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:51.781079+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:52.582919+00:00", "trade", 13.5729, 343.0]
["2026-08-28T19:13:53.823138+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:55.729527+00:00", "trade", 13.5729, 423.0]
["2026-08-28T19:13:55.731238+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:55.731674+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:55.732115+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:13:55.863162+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:00.009253+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:00.390285+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:00.390736+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:07.705375+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:14:07.722976+00:00", "trade", 13.575, 136.0]
["2026-08-28T19:14:07.723099+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:14:07.723813+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:07.724294+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:07.726816+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:14:07.726876+00:00", "trade", 13.575, 300.0]
["2026-08-28T19:14:08.276184+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:10.244672+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:10.510048+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:14:11.318555+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:11.319042+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:11.434173+00:00", "trade", 13.5798, 5.0]
["2026-08-28T19:14:14.614296+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:14:14.614449+00:00", "trade", 13.575, 13.0]
["2026-08-28T19:14:14.878806+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:16.174702+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:20.300711+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:14:20.300715+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:20.301036+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:20.301577+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:20.301642+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:20.301658+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:20.301913+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:20.302043+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:20.302189+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:20.302414+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:21.121381+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:14:22.162184+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:23.107175+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:23.107972+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:23.242938+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:25.406587+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:25.406647+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:25.407078+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:25.407640+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:25.408080+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:25.410481+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:28.984649+00:00", "trade", 13.575, 572.0]
["2026-08-28T19:14:28.985996+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:14:29.118007+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:29.118889+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:29.119285+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:29.310300+00:00", "trade", 13.575, 70.0]
["2026-08-28T19:14:29.972427+00:00", "trade", 13.5745, 19.0]
["2026-08-28T19:14:30.009270+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:33.572629+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:14:34.443046+00:00", "trade", 13.5793, 5.0]
["2026-08-28T19:14:34.574173+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:14:34.895970+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:34.896416+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:35.497222+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:14:35.497748+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:35.498240+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:35.576443+00:00", "trade", 13.575, 250.0]
["2026-08-28T19:14:35.577047+00:00", "trade", 13.575, 250.0]
["2026-08-28T19:14:38.808187+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:14:39.306320+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:39.306786+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:42.616310+00:00", "trade", 13.5747, 1.0]
["2026-08-28T19:14:44.085589+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:44.086030+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:45.391095+00:00", "trade", 13.5859, 400.0]
["2026-08-28T19:14:51.188902+00:00", "trade", 13.575, 17.0]
["2026-08-28T19:14:51.233257+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:14:52.246117+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:52.246322+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:54.184288+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:54.184739+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:54.695757+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:14:55.669583+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:14:57.453189+00:00", "trade", 13.5788, 5.0]
["2026-08-28T19:14:58.298036+00:00", "trade", 13.575, 195.0]
["2026-08-28T19:15:00.009293+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:00.114318+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:00.466829+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:15:05.391317+00:00", "trade", 13.5858, 100.0]
["2026-08-28T19:15:05.781003+00:00", "trade", 13.575, 57.0]
["2026-08-28T19:15:06.566423+00:00", "trade", 13.575, 148.0]
["2026-08-28T19:15:07.567498+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:15:09.070550+00:00", "trade", 13.5857, 74.0]
["2026-08-28T19:15:09.124209+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:09.806740+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:15:10.442364+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:15:11.260292+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:11.558605+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:15:12.834733+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:15:15.780345+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:15:16.007585+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:19.511165+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:20.565839+00:00", "trade", 13.5777, 100.0]
["2026-08-28T19:15:20.893979+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:20.914986+00:00", "trade", 13.575, 418.0]
["2026-08-28T19:15:20.976335+00:00", "trade", 13.5777, 100.0]
["2026-08-28T19:15:22.267079+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:22.267520+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:23.556854+00:00", "trade", 13.5777, 100.0]
["2026-08-28T19:15:24.010587+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:24.011454+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:24.470108+00:00", "trade", 13.5777, 5.0]
["2026-08-28T19:15:24.471145+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:15:24.471572+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:15:24.513191+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:15:24.534049+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:24.952415+00:00", "trade", 13.5847, 100.0]
["2026-08-28T19:15:26.175704+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:26.175704+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:27.202646+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:27.677776+00:00", "trade", 13.575, 14.0]
["2026-08-28T19:15:27.685625+00:00", "trade", 13.575, 184.0]
["2026-08-28T19:15:27.686162+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:27.759027+00:00", "trade", 13.575, 222.0]
["2026-08-28T19:15:28.838075+00:00", "trade", 13.5775, 100.0]
["2026-08-28T19:15:29.188586+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:29.189032+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:29.201401+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:29.201401+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:29.380991+00:00", "trade", 13.5772, 16.0]
["2026-08-28T19:15:29.438887+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:29.439318+00:00", "trade", 13.575, 18.0]
["2026-08-28T19:15:29.545125+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.009326+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.229595+00:00", "trade", 13.575, 197.0]
["2026-08-28T19:15:30.882197+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:15:30.882251+00:00", "trade", 13.57, 15.0]
["2026-08-28T19:15:30.882320+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:15:30.882320+00:00", "trade", 13.57, 535.0]
["2026-08-28T19:15:30.882320+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.882345+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.882405+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.882489+00:00", "trade", 13.57, 9.0]
["2026-08-28T19:15:30.882796+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.882826+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.882857+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.883318+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.883318+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.894590+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:30.894910+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:32.152631+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:32.152696+00:00", "trade", 13.57, 73.0]
["2026-08-28T19:15:32.152756+00:00", "trade", 13.57, 27.0]
["2026-08-28T19:15:32.152816+00:00", "trade", 13.57, 31.0]
["2026-08-28T19:15:32.152877+00:00", "trade", 13.57, 77.0]
["2026-08-28T19:15:32.153283+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:32.153313+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:32.153473+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:32.153473+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:15:32.703981+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704115+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704115+00:00", "trade", 13.57, 10.0]
["2026-08-28T19:15:32.704117+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:15:32.704120+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704123+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:15:32.704126+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704126+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704129+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:15:32.704132+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704141+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704144+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704144+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704147+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:15:32.704147+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:15:32.704165+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:15:32.704171+00:00", "trade", 13.57, 160.0]
["2026-08-28T19:15:32.704175+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704200+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704205+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704230+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704235+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704235+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704237+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:15:32.704240+00:00", "trade", 13.57, 97.0]
["2026-08-28T19:15:32.704262+00:00", "trade", 13.57, 3.0]
["2026-08-28T19:15:32.704262+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704267+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:15:32.704267+00:00", "trade", 13.57, 15.0]
["2026-08-28T19:15:32.704267+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:15:32.704271+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704295+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704305+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704321+00:00", "trade", 13.57, 23.0]
["2026-08-28T19:15:32.704380+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704381+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:15:32.704405+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704405+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704420+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704426+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704426+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704436+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704445+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704460+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:15:32.704551+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.704746+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.704871+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.705032+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.705032+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.705145+00:00", "trade", 13.565, 26.0]
["2026-08-28T19:15:32.705177+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.705177+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.705177+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.705353+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.705990+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.706911+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.706911+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.707849+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.712470+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.713622+00:00", "trade", 13.565, 10.0]
["2026-08-28T19:15:32.714504+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.716837+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:15:32.972172+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:15:32.974590+00:00", "trade", 13.56, 16.0]
["2026-08-28T19:15:32.974599+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:15:32.974650+00:00", "trade", 13.56, 92.0]
["2026-08-28T19:15:32.975280+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.975280+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.975321+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.975481+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.975521+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.975561+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.975797+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.976438+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:32.976664+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:33.482258+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:34.168548+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:35.186317+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:41.490087+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:42.967045+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:43.850512+00:00", "trade", 13.56, 4.0]
["2026-08-28T19:15:43.850855+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:43.851171+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:43.888625+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:43.979923+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:44.012986+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:45.638198+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:47.475054+00:00", "trade", 13.5751, 6.0]
["2026-08-28T19:15:48.450682+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:50.632412+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:15:50.632668+00:00", "trade", 13.56, 2.0]
["2026-08-28T19:15:50.633220+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:50.633240+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:50.633240+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:15:51.569784+00:00", "trade", 13.5822, 600.0]
["2026-08-28T19:15:52.543671+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:00.009363+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:00.052682+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:00.053148+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:00.053204+00:00", "trade", 13.565, 90.0]
["2026-08-28T19:16:00.054075+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:00.089805+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:00.399007+00:00", "trade", 13.565, 3.0]
["2026-08-28T19:16:01.771377+00:00", "trade", 13.5821, 75.0]
["2026-08-28T19:16:03.808102+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:04.014408+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:10.477678+00:00", "trade", 13.5726, 5.0]
["2026-08-28T19:16:11.747853+00:00", "trade", 13.5719, 11.0]
["2026-08-28T19:16:14.896018+00:00", "trade", 13.5724, 34.0]
["2026-08-28T19:16:15.491244+00:00", "trade", 13.56, 9.0]
["2026-08-28T19:16:15.491245+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:15.491731+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:17.316548+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:18.376954+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:21.880311+00:00", "trade", 13.5722, 27.0]
["2026-08-28T19:16:22.515436+00:00", "trade", 13.565, 16.0]
["2026-08-28T19:16:23.475764+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:16:23.584317+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:24.518913+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:25.924563+00:00", "trade", 13.5725, 3.0]
["2026-08-28T19:16:26.579933+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:26.879006+00:00", "trade", 13.5718, 1.0]
["2026-08-28T19:16:27.335683+00:00", "trade", 13.5725, 100.0]
["2026-08-28T19:16:28.509469+00:00", "trade", 13.565, 56.0]
["2026-08-28T19:16:30.009382+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:30.698783+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:32.313055+00:00", "trade", 13.5714, 347.0]
["2026-08-28T19:16:39.096035+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:39.274240+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:39.930417+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:39.930469+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:16:39.930478+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:39.931084+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:39.931560+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:39.931657+00:00", "trade", 13.565, 298.0]
["2026-08-28T19:16:43.793730+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:43.793756+00:00", "trade", 13.56, 91.0]
["2026-08-28T19:16:43.793759+00:00", "trade", 13.56, 118.0]
["2026-08-28T19:16:43.794216+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.480220+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.480375+00:00", "trade", 13.56, 417.0]
["2026-08-28T19:16:44.480375+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.480495+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.480856+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.480876+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.481397+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.641138+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.641203+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.641965+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.642060+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.642090+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.642216+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:44.796398+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:46.749301+00:00", "trade", 13.5711, 5.0]
["2026-08-28T19:16:48.843699+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:16:48.843732+00:00", "trade", 13.565, 10.0]
["2026-08-28T19:16:48.844259+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:48.844259+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:48.844696+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:49.108793+00:00", "trade", 13.565, 8.0]
["2026-08-28T19:16:49.109381+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:49.109491+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:49.177764+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:50.759996+00:00", "trade", 13.5694, 441.0]
["2026-08-28T19:16:50.817968+00:00", "trade", 13.565, 96.0]
["2026-08-28T19:16:50.819058+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:50.819408+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:16:50.819580+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:50.819615+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:50.820061+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:50.820061+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:50.820096+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:50.820492+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:50.820537+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:51.118467+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:53.065792+00:00", "trade", 13.5692, 10.0]
["2026-08-28T19:16:56.100864+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:56.101330+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:58.219846+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:16:58.220288+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.009399+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.646612+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.646852+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.647153+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.647333+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.649899+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:17:00.649908+00:00", "trade", 13.565, 250.0]
["2026-08-28T19:17:00.650374+00:00", "trade", 13.56, 9.0]
["2026-08-28T19:17:00.650807+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.650812+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.650812+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.650932+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.650967+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.650967+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.695428+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.695468+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.695909+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.696663+00:00", "trade", 13.565, 200.0]
["2026-08-28T19:17:00.697227+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.697393+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.697979+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.716504+00:00", "trade", 13.565, 278.0]
["2026-08-28T19:17:00.717796+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:00.726397+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:01.285494+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:01.710596+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:01.711358+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:01.724003+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:03.857279+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:09.144428+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:09.144909+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:09.921096+00:00", "trade", 13.5704, 5.0]
["2026-08-28T19:17:10.312319+00:00", "trade", 13.565, 1.0]
["2026-08-28T19:17:11.308683+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:11.309159+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:11.311039+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:11.414124+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:11.414420+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:11.509973+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:11.536992+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:11.538751+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:13.179300+00:00", "trade", 13.5681, 1.0]
["2026-08-28T19:17:13.521238+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:18.868254+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:20.053067+00:00", "trade", 13.56, 9.0]
["2026-08-28T19:17:20.054119+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:22.908903+00:00", "trade", 13.565, 80.0]
["2026-08-28T19:17:22.910001+00:00", "trade", 13.565, 35.0]
["2026-08-28T19:17:22.911129+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:22.911129+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:22.911610+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:22.912051+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:22.930856+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:22.930896+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:27.678134+00:00", "trade", 13.568, 8.0]
["2026-08-28T19:17:27.678740+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:27.678820+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:27.679357+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:27.679507+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:27.682294+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:27.796230+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:27.796230+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:27.797077+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:28.303047+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:29.882795+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:30.009432+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:30.910784+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:32.294060+00:00", "trade", 13.5701, 31.0]
["2026-08-28T19:17:34.705016+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:17:34.705603+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:34.705603+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:34.705964+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:34.705964+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:34.706039+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:34.706119+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:35.049752+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:36.504821+00:00", "trade", 13.5703, 5.0]
["2026-08-28T19:17:38.586265+00:00", "trade", 13.5703, 100.0]
["2026-08-28T19:17:40.890094+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:40.890134+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:17:40.890575+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:43.499473+00:00", "trade", 13.5687, 57.0]
["2026-08-28T19:17:43.501023+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:43.540727+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:44.733223+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:46.106304+00:00", "trade", 13.5662, 1176.0]
["2026-08-28T19:17:53.475757+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:54.736439+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:55.505880+00:00", "trade", 13.5697, 5.0]
["2026-08-28T19:17:55.876410+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:55.876891+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:55.974313+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:17:57.278760+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:00.009465+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:00.267575+00:00", "trade", 13.565, 1.0]
["2026-08-28T19:18:02.371155+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:02.371155+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:02.371631+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:02.452819+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:02.454373+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:02.506877+00:00", "trade", 13.5696, 13.0]
["2026-08-28T19:18:02.679710+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:04.670825+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:18:09.689744+00:00", "trade", 13.5644, 10.0]
["2026-08-28T19:18:10.238476+00:00", "trade", 13.565, 1.0]
["2026-08-28T19:18:10.266133+00:00", "trade", 13.565, 300.0]
["2026-08-28T19:18:10.534760+00:00", "trade", 13.5645, 391.0]
["2026-08-28T19:18:13.160112+00:00", "trade", 13.565, 50.0]
["2026-08-28T19:18:14.159053+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:14.163578+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:14.169608+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:14.897306+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:16.928765+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:16.928767+00:00", "trade", 13.56, 3.0]
["2026-08-28T19:18:16.929286+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:16.929286+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:18.514286+00:00", "trade", 13.5694, 5.0]
["2026-08-28T19:18:18.515399+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:19.010403+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:20.472596+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:20.473077+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:20.473102+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:22.866052+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:22.870693+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:22.871154+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:23.577467+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:26.445225+00:00", "trade", 13.5645, 2.0]
["2026-08-28T19:18:26.527775+00:00", "trade", 13.569, 4.0]
["2026-08-28T19:18:30.009487+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:31.050906+00:00", "trade", 13.5746, 100.0]
["2026-08-28T19:18:34.519881+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:34.553972+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:34.623142+00:00", "trade", 13.5657, 1.0]
["2026-08-28T19:18:34.805416+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:34.985730+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:35.570275+00:00", "trade", 13.5645, 2.0]
["2026-08-28T19:18:36.996961+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:40.026026+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:40.093953+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:40.344379+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:40.549995+00:00", "trade", 13.5647, 4.0]
["2026-08-28T19:18:40.551017+00:00", "trade", 13.565, 6.0]
["2026-08-28T19:18:40.551168+00:00", "trade", 13.565, 22.0]
["2026-08-28T19:18:41.522842+00:00", "trade", 13.5694, 5.0]
["2026-08-28T19:18:42.532756+00:00", "trade", 13.568, 3.0]
["2026-08-28T19:18:42.582954+00:00", "trade", 13.5645, 1.0]
["2026-08-28T19:18:44.563023+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:47.273154+00:00", "trade", 13.5654, 2.0]
["2026-08-28T19:18:48.554028+00:00", "trade", 13.5647, 3.0]
["2026-08-28T19:18:49.132016+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:51.819810+00:00", "trade", 13.5654, 11.0]
["2026-08-28T19:18:54.184552+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:18:54.184591+00:00", "trade", 13.565, 3.0]
["2026-08-28T19:18:54.623875+00:00", "trade", 13.5653, 1.0]
["2026-08-28T19:18:55.840294+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:55.840359+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:18:57.597358+00:00", "trade", 13.5654, 2.0]
["2026-08-28T19:18:58.535015+00:00", "trade", 13.5679, 4.0]
["2026-08-28T19:18:59.298109+00:00", "trade", 13.565, 108.0]
["2026-08-28T19:19:00.009516+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:00.160079+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:00.176538+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:19:00.176613+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:01.563916+00:00", "trade", 13.5648, 3.0]
["2026-08-28T19:19:02.565963+00:00", "trade", 13.5656, 1.0]
["2026-08-28T19:19:04.540767+00:00", "trade", 13.5693, 5.0]
["2026-08-28T19:19:08.605732+00:00", "trade", 13.5656, 2.0]
["2026-08-28T19:19:10.177258+00:00", "trade", 13.565, 1.0]
["2026-08-28T19:19:10.177528+00:00", "trade", 13.565, 1.0]
["2026-08-28T19:19:13.085813+00:00", "trade", 13.5656, 357.0]
["2026-08-28T19:19:15.564431+00:00", "trade", 13.5646, 3.0]
["2026-08-28T19:19:15.584930+00:00", "trade", 13.565, 5.0]
["2026-08-28T19:19:15.584969+00:00", "trade", 13.565, 5.0]
["2026-08-28T19:19:15.585508+00:00", "trade", 13.565, 8.0]
["2026-08-28T19:19:15.627788+00:00", "trade", 13.565, 42.0]
["2026-08-28T19:19:15.628924+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:15.629360+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:15.686681+00:00", "trade", 13.5689, 100.0]
["2026-08-28T19:19:16.549839+00:00", "trade", 13.5674, 4.0]
["2026-08-28T19:19:16.606545+00:00", "trade", 13.5656, 2.0]
["2026-08-28T19:19:18.027923+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:18.168667+00:00", "trade", 13.5656, 331.0]
["2026-08-28T19:19:18.611023+00:00", "trade", 13.565, 10.0]
["2026-08-28T19:19:18.647753+00:00", "trade", 13.565, 249.0]
["2026-08-28T19:19:22.938099+00:00", "trade", 13.565, 300.0]
["2026-08-28T19:19:22.939492+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:22.939898+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:22.939963+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:22.940339+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:22.940339+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:22.940931+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:22.941216+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:24.066095+00:00", "trade", 13.5646, 25.0]
["2026-08-28T19:19:24.176987+00:00", "trade", 13.565, 125.0]
["2026-08-28T19:19:24.177649+00:00", "trade", 13.565, 83.0]
["2026-08-28T19:19:26.543346+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:26.569514+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:27.683898+00:00", "trade", 13.5654, 8.0]
["2026-08-28T19:19:30.009548+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:34.592181+00:00", "trade", 13.5654, 354.0]
["2026-08-28T19:19:39.585492+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:39.637939+00:00", "trade", 13.565, 64.0]
["2026-08-28T19:19:39.660655+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:19:39.660691+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:19:40.661099+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:19:43.447864+00:00", "trade", 13.5676, 100.0]
["2026-08-28T19:19:44.048537+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:44.049024+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:44.049675+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:44.050276+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:44.967741+00:00", "trade", 13.5675, 100.0]
["2026-08-28T19:19:46.510824+00:00", "trade", 13.565, 13.0]
["2026-08-28T19:19:51.424877+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:19:51.425734+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:19:51.425864+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:51.426676+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:51.453045+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:19:51.453048+00:00", "trade", 13.565, 198.0]
["2026-08-28T19:19:51.453525+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:51.682842+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:52.312315+00:00", "trade", 13.5732, 74.0]
["2026-08-28T19:19:54.417970+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:19:54.451917+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:54.452364+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:54.501836+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:19:55.817242+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:20:00.009580+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:03.009185+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:03.093779+00:00", "trade", 13.565, 60.0]
["2026-08-28T19:20:03.094870+00:00", "trade", 13.565, 14.0]
["2026-08-28T19:20:03.095150+00:00", "trade", 13.565, 150.0]
["2026-08-28T19:20:03.095746+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:03.096388+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:03.096829+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:03.097084+00:00", "trade", 13.565, 88.0]
["2026-08-28T19:20:03.138107+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:03.732013+00:00", "trade", 13.5725, 100.0]
["2026-08-28T19:20:04.207145+00:00", "trade", 13.565, 51.0]
["2026-08-28T19:20:04.208417+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:20:09.692441+00:00", "trade", 13.5657, 11.0]
["2026-08-28T19:20:10.110741+00:00", "trade", 13.565, 3.0]
["2026-08-28T19:20:10.695047+00:00", "trade", 13.5651, 87.0]
["2026-08-28T19:20:10.696115+00:00", "trade", 13.5658, 22.0]
["2026-08-28T19:20:12.890715+00:00", "trade", 13.5718, 100.0]
["2026-08-28T19:20:13.519369+00:00", "trade", 13.565, 383.0]
["2026-08-28T19:20:15.386246+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:15.386702+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:15.388852+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:15.513991+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:23.552743+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:25.281291+00:00", "trade", 13.56, 45.0]
["2026-08-28T19:20:26.950458+00:00", "trade", 13.5715, 75.0]
["2026-08-28T19:20:27.953323+00:00", "trade", 13.56, 9.0]
["2026-08-28T19:20:27.953386+00:00", "trade", 13.56, 4.0]
["2026-08-28T19:20:27.955326+00:00", "trade", 13.565, 70.0]
["2026-08-28T19:20:30.009603+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:31.702167+00:00", "trade", 13.5657, 23.0]
["2026-08-28T19:20:34.624705+00:00", "trade", 13.5657, 375.0]
["2026-08-28T19:20:34.687596+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:35.537039+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:35.537530+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:35.538192+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:35.538693+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:35.539174+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:39.021472+00:00", "trade", 13.5658, 5.0]
["2026-08-28T19:20:39.021532+00:00", "trade", 13.5661, 4.0]
["2026-08-28T19:20:39.022185+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:41.640597+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:44.185402+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:20:47.275983+00:00", "trade", 13.5657, 12.0]
["2026-08-28T19:20:53.897633+00:00", "trade", 13.5652, 100.0]
["2026-08-28T19:20:56.349030+00:00", "trade", 13.565, 90.0]
["2026-08-28T19:20:56.350100+00:00", "trade", 13.57, 21.0]
["2026-08-28T19:20:56.351097+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:56.351553+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:20:58.131213+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:21:00.009621+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:00.338965+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:00.823234+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:00.823715+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:01.025095+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:02.009991+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:02.010898+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:02.010918+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:02.011058+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:02.092034+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:21:02.093069+00:00", "trade", 13.565, 5.0]
["2026-08-28T19:21:02.093216+00:00", "trade", 13.57, 14.0]
["2026-08-28T19:21:02.097769+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:21:02.203176+00:00", "trade", 13.5666, 16.0]
["2026-08-28T19:21:03.061876+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:03.061976+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:03.062418+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:03.062833+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:03.093567+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:05.730647+00:00", "trade", 13.5711, 100.0]
["2026-08-28T19:21:10.050725+00:00", "trade", 13.565, 3.0]
["2026-08-28T19:21:10.081512+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:21:10.337386+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:10.337451+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:10.337476+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:10.337847+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:10.396171+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:10.978146+00:00", "trade", 13.565, 158.0]
["2026-08-28T19:21:11.980130+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:21:11.980163+00:00", "trade", 13.565, 184.0]
["2026-08-28T19:21:11.983137+00:00", "trade", 13.565, 8.0]
["2026-08-28T19:21:11.983179+00:00", "trade", 13.565, 192.0]
["2026-08-28T19:21:11.984830+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:13.622904+00:00", "trade", 13.565, 13.0]
["2026-08-28T19:21:17.210753+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:18.731395+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:18.731871+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:18.960656+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:19.291072+00:00", "trade", 13.5688, 100.0]
["2026-08-28T19:21:23.692707+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:21:30.009643+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:31.331628+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:33.075094+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:21:35.076259+00:00", "trade", 13.5651, 100.0]
["2026-08-28T19:21:39.885201+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:39.885205+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:39.885663+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:39.885693+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:39.886074+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:39.891551+00:00", "trade", 13.565, 38.0]
["2026-08-28T19:21:39.891611+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:21:40.210391+00:00", "trade", 13.5686, 100.0]
["2026-08-28T19:21:42.243071+00:00", "trade", 13.56, 3.0]
["2026-08-28T19:21:43.825246+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:46.897888+00:00", "trade", 13.565, 35.0]
["2026-08-28T19:21:46.912407+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:21:51.978567+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:51.984005+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:52.045827+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:52.045895+00:00", "trade", 13.565, 60.0]
["2026-08-28T19:21:52.242405+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:54.220958+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:21:55.244847+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.248997+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.254690+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.445665+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.446141+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.450732+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.473664+00:00", "trade", 13.56, 10.0]
["2026-08-28T19:21:55.473757+00:00", "trade", 13.56, 74.0]
["2026-08-28T19:21:55.473763+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:55.473763+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:21:55.473766+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:55.473787+00:00", "trade", 13.56, 390.0]
["2026-08-28T19:21:55.473794+00:00", "trade", 13.56, 16.0]
["2026-08-28T19:21:55.473794+00:00", "trade", 13.56, 10.0]
["2026-08-28T19:21:55.473796+00:00", "trade", 13.56, 13.0]
["2026-08-28T19:21:55.473803+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:55.473803+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:55.473803+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.473806+00:00", "trade", 13.56, 74.0]
["2026-08-28T19:21:55.473809+00:00", "trade", 13.56, 68.0]
["2026-08-28T19:21:55.473809+00:00", "trade", 13.56, 90.0]
["2026-08-28T19:21:55.473812+00:00", "trade", 13.56, 75.0]
["2026-08-28T19:21:55.473812+00:00", "trade", 13.56, 6.0]
["2026-08-28T19:21:55.473814+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:55.473814+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:21:55.473817+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:21:55.474038+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.474043+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:55.474043+00:00", "trade", 13.56, 6.0]
["2026-08-28T19:21:55.474046+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:21:55.474049+00:00", "trade", 13.56, 449.0]
["2026-08-28T19:21:55.474049+00:00", "trade", 13.56, 300.0]
["2026-08-28T19:21:55.474052+00:00", "trade", 13.56, 17.0]
["2026-08-28T19:21:55.474056+00:00", "trade", 13.56, 300.0]
["2026-08-28T19:21:55.474056+00:00", "trade", 13.56, 13.0]
["2026-08-28T19:21:55.474059+00:00", "trade", 13.56, 1.0]
["2026-08-28T19:21:55.474059+00:00", "trade", 13.56, 3.0]
["2026-08-28T19:21:55.474062+00:00", "trade", 13.56, 7.0]
["2026-08-28T19:21:55.474063+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.474065+00:00", "trade", 13.56, 3.0]
["2026-08-28T19:21:55.474065+00:00", "trade", 13.56, 10.0]
["2026-08-28T19:21:55.474070+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:55.474073+00:00", "trade", 13.56, 300.0]
["2026-08-28T19:21:55.474073+00:00", "trade", 13.56, 300.0]
["2026-08-28T19:21:55.474077+00:00", "trade", 13.56, 15.0]
["2026-08-28T19:21:55.474077+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:55.474082+00:00", "trade", 13.56, 51.0]
["2026-08-28T19:21:55.474082+00:00", "trade", 13.56, 300.0]
["2026-08-28T19:21:55.474085+00:00", "trade", 13.56, 16.0]
["2026-08-28T19:21:55.474091+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:21:55.474233+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.474263+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.474269+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.474274+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.474292+00:00", "trade", 13.56, 35.0]
["2026-08-28T19:21:55.474292+00:00", "trade", 13.56, 11.0]
["2026-08-28T19:21:55.474300+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:21:55.474300+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:21:55.474300+00:00", "trade", 13.56, 74.0]
["2026-08-28T19:21:55.474303+00:00", "trade", 13.56, 74.0]
["2026-08-28T19:21:55.474303+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:21:55.474344+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.474349+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.474354+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:21:55.474354+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:21:55.474359+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:21:55.474364+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:21:55.474364+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:21:55.474364+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:21:55.474374+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:21:55.474409+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:21:55.474534+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:21:55.474544+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:21:55.474634+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.474664+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.474665+00:00", "trade", 13.56, 74.0]
["2026-08-28T19:21:55.474668+00:00", "trade", 13.56, 35.0]
["2026-08-28T19:21:55.474699+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.474704+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.474760+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.474792+00:00", "trade", 13.56, 22.0]
["2026-08-28T19:21:55.474873+00:00", "trade", 13.56, 43.0]
["2026-08-28T19:21:55.474955+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.474955+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.475030+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.475151+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.475156+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.475381+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.475381+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.475381+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.475672+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.476258+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.477426+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:21:55.477987+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.478433+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.551860+00:00", "trade", 13.555, 42.0]
["2026-08-28T19:21:55.551860+00:00", "trade", 13.555, 58.0]
["2026-08-28T19:21:55.563142+00:00", "trade", 13.555, 2.0]
["2026-08-28T19:21:55.776849+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.777330+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:55.824612+00:00", "trade", 13.555, 8.0]
["2026-08-28T19:21:55.832148+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:21:55.833318+00:00", "trade", 13.555, 200.0]
["2026-08-28T19:21:56.432227+00:00", "trade", 13.555, 231.0]
["2026-08-28T19:21:56.432260+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:21:56.443435+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:21:56.469206+00:00", "trade", 13.555, 9.0]
["2026-08-28T19:21:56.474997+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:21:57.616024+00:00", "trade", 13.555, 14.0]
["2026-08-28T19:22:00.009661+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:00.477968+00:00", "trade", 13.555, 9.0]
["2026-08-28T19:22:00.536256+00:00", "trade", 13.555, 19.0]
["2026-08-28T19:22:00.670658+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:22:00.671737+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:22:00.671921+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:22:01.687692+00:00", "trade", 13.555, 200.0]
["2026-08-28T19:22:02.315258+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:02.315734+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:02.317253+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:02.973543+00:00", "trade", 13.5608, 447.0]
["2026-08-28T19:22:03.406823+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:03.965531+00:00", "trade", 13.555, 10.0]
["2026-08-28T19:22:05.621413+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:06.262005+00:00", "trade", 13.5657, 74.0]
["2026-08-28T19:22:06.262656+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:06.296386+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:07.627479+00:00", "trade", 13.5607, 8.0]
["2026-08-28T19:22:08.316247+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:08.714160+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:09.404840+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:09.421920+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:22:09.695211+00:00", "trade", 13.5606, 467.0]
["2026-08-28T19:22:09.988289+00:00", "trade", 13.555, 3.0]
["2026-08-28T19:22:11.022007+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:12.990297+00:00", "trade", 13.555, 4.0]
["2026-08-28T19:22:17.877734+00:00", "trade", 13.5623, 167.0]
["2026-08-28T19:22:19.982520+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:22.403582+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:22.628813+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:22.629379+00:00", "trade", 13.555, 28.0]
["2026-08-28T19:22:24.343097+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:25.992349+00:00", "trade", 13.555, 5.0]
["2026-08-28T19:22:27.829827+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:27.830308+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:27.830744+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:28.644733+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:28.645189+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:30.009689+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:31.708870+00:00", "trade", 13.5601, 7.0]
["2026-08-28T19:22:31.725215+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:31.725692+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:33.989324+00:00", "trade", 13.555, 1.0]
["2026-08-28T19:22:34.539683+00:00", "trade", 13.555, 200.0]
["2026-08-28T19:22:34.540967+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:34.541448+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:35.127100+00:00", "trade", 13.5621, 6.0]
["2026-08-28T19:22:35.541207+00:00", "trade", 13.555, 13.0]
["2026-08-28T19:22:38.425106+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:22:39.022320+00:00", "trade", 13.56, 10.0]
["2026-08-28T19:22:39.024719+00:00", "trade", 13.555, 4.0]
["2026-08-28T19:22:40.444965+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:40.445406+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:22:41.023394+00:00", "trade", 13.555, 2.0]
["2026-08-28T19:22:50.360382+00:00", "trade", 13.5613, 31.0]
["2026-08-28T19:22:54.428935+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:22:58.145517+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:23:00.009727+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:23:00.125327+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:23:00.128272+00:00", "trade", 13.5616, 5.0]
["2026-08-28T19:23:00.128360+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:23:00.128881+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:23:00.129362+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:23:00.136017+00:00", "trade", 13.56, 80.0]
["2026-08-28T19:23:00.136017+00:00", "trade", 13.56, 327.0]
["2026-08-28T19:23:00.136019+00:00", "trade", 13.56, 49.0]
["2026-08-28T19:23:00.136022+00:00", "trade", 13.56, 30.0]
["2026-08-28T19:23:00.136022+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:23:00.136026+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:23:00.136026+00:00", "trade", 13.56, 16.0]
["2026-08-28T19:23:00.136037+00:00", "trade", 13.56, 1400.0]
["2026-08-28T19:23:00.136043+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:23:00.136043+00:00", "trade", 13.56, 36.0]
["2026-08-28T19:23:00.136043+00:00", "trade", 13.56, 40.0]
["2026-08-28T19:23:00.136046+00:00", "trade", 13.56, 3.0]
["2026-08-28T19:23:00.136046+00:00", "trade", 13.56, 8.0]
["2026-08-28T19:23:00.136049+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:23:00.136073+00:00", "trade", 13.56, 59.0]
["2026-08-28T19:23:00.136082+00:00", "trade", 13.56, 30.0]
["2026-08-28T19:23:00.136082+00:00", "trade", 13.56, 700.0]
["2026-08-28T19:23:00.136088+00:00", "trade", 13.56, 12.0]
["2026-08-28T19:23:00.136088+00:00", "trade", 13.56, 12.0]
["2026-08-28T19:23:00.136094+00:00", "trade", 13.56, 16.0]
["2026-08-28T19:23:00.136094+00:00", "trade", 13.56, 8.0]
["2026-08-28T19:23:00.136097+00:00", "trade", 13.56, 17.0]
["2026-08-28T19:23:00.136098+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136101+00:00", "trade", 13.56, 14.0]
["2026-08-28T19:23:00.136101+00:00", "trade", 13.56, 8.0]
["2026-08-28T19:23:00.136106+00:00", "trade", 13.56, 6.0]
["2026-08-28T19:23:00.136106+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:23:00.136106+00:00", "trade", 13.56, 400.0]
["2026-08-28T19:23:00.136106+00:00", "trade", 13.56, 40.0]
["2026-08-28T19:23:00.136110+00:00", "trade", 13.56, 30.0]
["2026-08-28T19:23:00.136110+00:00", "trade", 13.56, 800.0]
["2026-08-28T19:23:00.136115+00:00", "trade", 13.56, 3.0]
["2026-08-28T19:23:00.136115+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:23:00.136115+00:00", "trade", 13.56, 15.0]
["2026-08-28T19:23:00.136118+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:23:00.136121+00:00", "trade", 13.56, 3.0]
["2026-08-28T19:23:00.136123+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136125+00:00", "trade", 13.56, 212.0]
["2026-08-28T19:23:00.136140+00:00", "trade", 13.56, 64.0]
["2026-08-28T19:23:00.136178+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136188+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136262+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:23:00.136262+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:23:00.136266+00:00", "trade", 13.56, 96.0]
["2026-08-28T19:23:00.136269+00:00", "trade", 13.56, 75.0]
["2026-08-28T19:23:00.136278+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136278+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136389+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136401+00:00", "trade", 13.56, 18.0]
["2026-08-28T19:23:00.136401+00:00", "trade", 13.56, 782.0]
["2026-08-28T19:23:00.136404+00:00", "trade", 13.56, 18.0]
["2026-08-28T19:23:00.136594+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136599+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136654+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136689+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136690+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:23:00.136725+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:23:00.136725+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:23:00.136753+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:23:00.136759+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:23:00.136770+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.136990+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.137125+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.137155+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.137165+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.137195+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.137291+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.137526+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.137687+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.137872+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.137927+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.138208+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.139224+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:23:00.139254+00:00", "trade", 13.565, 7.0]
["2026-08-28T19:23:00.140764+00:00", "trade", 13.565, 93.0]
["2026-08-28T19:23:00.140889+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.148031+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.174259+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.186302+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.186332+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:23:00.186784+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.186824+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.186824+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.186854+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.186854+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.186854+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.187345+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.187611+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.187906+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.203683+00:00", "trade", 13.565, 241.0]
["2026-08-28T19:23:00.204666+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.204751+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.240236+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.240346+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.424971+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.425457+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.425898+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.426179+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:00.893251+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:01.265814+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:02.258333+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:23:02.259295+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:02.259335+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:02.508150+00:00", "trade", 13.5611, 4.0]
["2026-08-28T19:23:02.509100+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:03.680079+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:03.680561+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:05.427928+00:00", "trade", 13.5634, 100.0]
["2026-08-28T19:23:07.990235+00:00", "trade", 13.565, 28.0]
["2026-08-28T19:23:08.014169+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:23:08.033382+00:00", "trade", 13.565, 82.0]
["2026-08-28T19:23:08.033385+00:00", "trade", 13.565, 300.0]
["2026-08-28T19:23:08.033388+00:00", "trade", 13.565, 400.0]
["2026-08-28T19:23:08.033388+00:00", "trade", 13.565, 18.0]
["2026-08-28T19:23:08.034296+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.034296+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.034371+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.036175+00:00", "trade", 13.565, 250.0]
["2026-08-28T19:23:08.036263+00:00", "trade", 13.565, 800.0]
["2026-08-28T19:23:08.036732+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.038849+00:00", "trade", 13.565, 800.0]
["2026-08-28T19:23:08.055788+00:00", "trade", 13.565, 531.0]
["2026-08-28T19:23:08.058243+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:23:08.058243+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:23:08.058249+00:00", "trade", 13.57, 10.0]
["2026-08-28T19:23:08.058249+00:00", "trade", 13.57, 26.0]
["2026-08-28T19:23:08.058249+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:23:08.058311+00:00", "trade", 13.57, 166.0]
["2026-08-28T19:23:08.058492+00:00", "trade", 13.57, 59.0]
["2026-08-28T19:23:08.058644+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.058724+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.058793+00:00", "trade", 13.565, 366.0]
["2026-08-28T19:23:08.058794+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.058814+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.058819+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.058864+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.058884+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.058943+00:00", "trade", 13.565, 400.0]
["2026-08-28T19:23:08.059140+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.059140+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.059300+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.059340+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.059546+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.059736+00:00", "trade", 13.565, 16.0]
["2026-08-28T19:23:08.059777+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.059797+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.059897+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.060338+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.060744+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.069023+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.162627+00:00", "trade", 13.565, 200.0]
["2026-08-28T19:23:08.179142+00:00", "trade", 13.565, 366.0]
["2026-08-28T19:23:08.179581+00:00", "trade", 13.565, 250.0]
["2026-08-28T19:23:08.276794+00:00", "trade", 13.565, 13.0]
["2026-08-28T19:23:08.277851+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.310183+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.425302+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:08.427101+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:09.335032+00:00", "trade", 13.5611, 4.0]
["2026-08-28T19:23:09.335089+00:00", "trade", 13.5623, 1.0]
["2026-08-28T19:23:09.339801+00:00", "trade", 13.565, 200.0]
["2026-08-28T19:23:09.745251+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:09.853649+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:09.927657+00:00", "trade", 13.565, 3.0]
["2026-08-28T19:23:09.989293+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:10.376014+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:10.377457+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:11.380541+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:11.381022+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:12.949453+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:12.990458+00:00", "trade", 13.5642, 74.0]
["2026-08-28T19:23:13.028001+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:13.132354+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:13.988265+00:00", "trade", 13.5612, 11.0]
["2026-08-28T19:23:14.390897+00:00", "trade", 13.5642, 400.0]
["2026-08-28T19:23:15.401609+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:15.752555+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:17.634170+00:00", "trade", 13.562, 4.0]
["2026-08-28T19:23:18.049070+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:18.068872+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:18.069554+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:22.681690+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:22.682171+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:23.688744+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:23:23.733794+00:00", "trade", 13.565, 188.0]
["2026-08-28T19:23:26.154106+00:00", "trade", 13.5615, 31.0]
["2026-08-28T19:23:27.484936+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:27.484976+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:27.535446+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:27.904287+00:00", "trade", 13.565, 206.0]
["2026-08-28T19:23:27.905307+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:27.905823+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:27.905868+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:27.909233+00:00", "trade", 13.565, 366.0]
["2026-08-28T19:23:27.909663+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:30.009766+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:30.163085+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:30.163526+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:30.171928+00:00", "trade", 13.565, 800.0]
["2026-08-28T19:23:30.172322+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:30.172322+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:30.272187+00:00", "trade", 13.565, 1900.0]
["2026-08-28T19:23:30.273191+00:00", "trade", 13.565, 366.0]
["2026-08-28T19:23:30.390266+00:00", "trade", 13.565, 800.0]
["2026-08-28T19:23:31.002876+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:23:32.072912+00:00", "trade", 13.565, 265.0]
["2026-08-28T19:23:33.074535+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:34.880075+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:34.880171+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:34.925642+00:00", "trade", 13.565, 366.0]
["2026-08-28T19:23:34.926711+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:34.976457+00:00", "trade", 13.565, 1200.0]
["2026-08-28T19:23:35.028788+00:00", "trade", 13.565, 800.0]
["2026-08-28T19:23:35.423917+00:00", "trade", 13.565, 200.0]
["2026-08-28T19:23:36.088422+00:00", "trade", 13.5627, 5.0]
["2026-08-28T19:23:37.841023+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:38.349985+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:43.577370+00:00", "trade", 13.5627, 100.0]
["2026-08-28T19:23:47.916023+00:00", "trade", 13.5622, 481.0]
["2026-08-28T19:23:49.184267+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:49.439274+00:00", "trade", 13.565, 11.0]
["2026-08-28T19:23:49.443094+00:00", "trade", 13.565, 366.0]
["2026-08-28T19:23:49.521373+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:23:49.539102+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:50.444097+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:23:55.637097+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:55.637202+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:55.822063+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:23:55.900852+00:00", "trade", 13.57, 9.0]
["2026-08-28T19:23:55.900895+00:00", "trade", 13.57, 65.0]
["2026-08-28T19:23:55.900898+00:00", "trade", 13.57, 17.0]
["2026-08-28T19:23:55.900898+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:23:55.900901+00:00", "trade", 13.57, 500.0]
["2026-08-28T19:23:55.900913+00:00", "trade", 13.57, 9.0]
["2026-08-28T19:23:55.900925+00:00", "trade", 13.57, 140.0]
["2026-08-28T19:23:55.900928+00:00", "trade", 13.57, 36.0]
["2026-08-28T19:23:55.900932+00:00", "trade", 13.57, 157.0]
["2026-08-28T19:23:55.900932+00:00", "trade", 13.57, 14.0]
["2026-08-28T19:23:55.900937+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:23:55.900937+00:00", "trade", 13.57, 16.0]
["2026-08-28T19:23:55.900943+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:23:55.900943+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:23:55.900943+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:23:55.900943+00:00", "trade", 13.57, 175.0]
["2026-08-28T19:23:55.900946+00:00", "trade", 13.57, 6.0]
["2026-08-28T19:23:55.900946+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:23:55.900949+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:23:55.900951+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.900952+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:23:55.900955+00:00", "trade", 13.57, 6.0]
["2026-08-28T19:23:55.900958+00:00", "trade", 13.57, 25.0]
["2026-08-28T19:23:55.900958+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:23:55.900964+00:00", "trade", 13.57, 25.0]
["2026-08-28T19:23:55.900967+00:00", "trade", 13.57, 60.0]
["2026-08-28T19:23:55.900967+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:23:55.900976+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:23:55.900997+00:00", "trade", 13.57, 50.0]
["2026-08-28T19:23:55.901003+00:00", "trade", 13.57, 25.0]
["2026-08-28T19:23:55.901016+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901016+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901021+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901042+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901046+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901056+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901056+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901066+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901116+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901211+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901452+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:23:55.901502+00:00", "trade", 13.565, 366.0]
["2026-08-28T19:23:55.901542+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.901568+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:23:55.901583+00:00", "trade", 13.565, 400.0]
["2026-08-28T19:23:55.901652+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.901662+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.901677+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.901783+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.901813+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.901813+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.901928+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.901928+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.902048+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.902093+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.902289+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.902690+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.903091+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.904239+00:00", "trade", 13.575, 80.0]
["2026-08-28T19:23:55.911461+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:55.921094+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:56.003334+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:56.218854+00:00", "trade", 13.575, 250.0]
["2026-08-28T19:23:56.219835+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:56.220873+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:56.232831+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:56.379475+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:56.379525+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:56.379551+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:57.506618+00:00", "trade", 13.5633, 100.0]
["2026-08-28T19:23:58.108799+00:00", "trade", 13.5633, 5.0]
["2026-08-28T19:23:58.293991+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.069277+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.069347+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.069840+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:23:59.069840+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:23:59.069924+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:23:59.069924+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:23:59.069930+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:23:59.069930+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:23:59.070199+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.070425+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.070891+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.071051+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.071377+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.072585+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.073116+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.073939+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.075277+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.362380+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.527168+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:23:59.527228+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.009798+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.070954+00:00", "trade", 13.575, 28.0]
["2026-08-28T19:24:00.071108+00:00", "trade", 13.575, 26.0]
["2026-08-28T19:24:00.071685+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.175527+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.309301+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.310178+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.310208+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.310724+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.310900+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.311055+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.325364+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:00.325565+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:01.840543+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:01.840578+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:01.840644+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:01.841370+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:01.841826+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:02.127462+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:02.128093+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:02.128554+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:03.208336+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:04.329276+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:04.329301+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:04.329532+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:04.330073+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:08.167689+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:09.183789+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:09.817073+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:09.867118+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:24:15.565184+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:17.090914+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:17.092793+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:18.559094+00:00", "trade", 13.5635, 5.0]
["2026-08-28T19:24:18.789374+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:18.789820+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:18.792822+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:19.989929+00:00", "trade", 13.5643, 13.0]
["2026-08-28T19:24:24.805564+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:24.994364+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:24.995612+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:29.072168+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:24:29.323017+00:00", "trade", 13.575, 220.0]
["2026-08-28T19:24:30.009831+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.073939+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.074405+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.074415+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.074415+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.074420+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.074425+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.074430+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.074435+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.074440+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.074450+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:33.075367+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:35.547155+00:00", "trade", 13.5645, 427.0]
["2026-08-28T19:24:36.266057+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:36.650510+00:00", "trade", 13.5635, 4.0]
["2026-08-28T19:24:36.693651+00:00", "trade", 13.575, 800.0]
["2026-08-28T19:24:36.694457+00:00", "trade", 13.575, 1900.0]
["2026-08-28T19:24:36.770357+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:24:37.044310+00:00", "trade", 13.575, 1254.0]
["2026-08-28T19:24:37.048030+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.048225+00:00", "trade", 13.575, 250.0]
["2026-08-28T19:24:37.048245+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.048280+00:00", "trade", 13.575, 50.0]
["2026-08-28T19:24:37.048553+00:00", "trade", 13.575, 366.0]
["2026-08-28T19:24:37.048581+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.048583+00:00", "trade", 13.575, 12.0]
["2026-08-28T19:24:37.048583+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:24:37.048621+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.048661+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.048767+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.048770+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:24:37.048785+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:24:37.048788+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:24:37.048797+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.048822+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.048836+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:24:37.049022+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.049031+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:24:37.049088+00:00", "trade", 13.575, 98.0]
["2026-08-28T19:24:37.049341+00:00", "trade", 13.575, 12.0]
["2026-08-28T19:24:37.049383+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.049423+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.049423+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.049503+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.049619+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.049734+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.050205+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.051659+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.067496+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.067501+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.126370+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:24:37.423705+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:37.424442+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:24:40.524521+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:24:40.524524+00:00", "trade", 13.575, 195.0]
["2026-08-28T19:24:40.524897+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:40.526074+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:42.728311+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:24:43.525780+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:24:43.525829+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:24:43.525889+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:24:43.574331+00:00", "trade", 13.575, 425.0]
["2026-08-28T19:24:43.574382+00:00", "trade", 13.575, 300.0]
["2026-08-28T19:24:46.243985+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:24:46.243994+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:46.244064+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:46.244079+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:46.244635+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:46.248670+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:49.792887+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:49.801087+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:50.187711+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:24:50.495596+00:00", "trade", 13.5653, 100.0]
["2026-08-28T19:24:50.527367+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:24:52.644734+00:00", "trade", 13.57, 10.0]
["2026-08-28T19:24:52.644797+00:00", "trade", 13.57, 10.0]
["2026-08-28T19:24:54.654800+00:00", "trade", 13.575, 9.0]
["2026-08-28T19:24:54.654848+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:24:55.654167+00:00", "trade", 13.5652, 5.0]
["2026-08-28T19:24:58.050690+00:00", "trade", 13.5657, 500.0]
["2026-08-28T19:24:58.052350+00:00", "trade", 13.5657, 100.0]
["2026-08-28T19:25:00.009848+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:00.893286+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:25:00.894311+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:25:05.141092+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:25:05.142274+00:00", "trade", 13.575, 14.0]
["2026-08-28T19:25:05.387412+00:00", "trade", 13.5657, 75.0]
["2026-08-28T19:25:05.388254+00:00", "trade", 13.5657, 400.0]
["2026-08-28T19:25:05.389105+00:00", "trade", 13.5657, 400.0]
["2026-08-28T19:25:05.400163+00:00", "trade", 13.5657, 71.0]
["2026-08-28T19:25:05.922035+00:00", "trade", 13.5748, 100.0]
["2026-08-28T19:25:07.227041+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:25:08.428887+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:25:09.338975+00:00", "trade", 13.5696, 17.0]
["2026-08-28T19:25:09.806997+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:25:13.666673+00:00", "trade", 13.5653, 5.0]
["2026-08-28T19:25:16.251477+00:00", "trade", 13.5656, 39.0]
["2026-08-28T19:25:17.644695+00:00", "trade", 13.57, 10.0]
["2026-08-28T19:25:17.645740+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:19.650992+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:19.668477+00:00", "trade", 13.575, 800.0]
["2026-08-28T19:25:19.706403+00:00", "trade", 13.575, 18.0]
["2026-08-28T19:25:19.707582+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:25:19.708006+00:00", "trade", 13.575, 57.0]
["2026-08-28T19:25:20.428820+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:25:21.269057+00:00", "trade", 13.5655, 100.0]
["2026-08-28T19:25:23.184539+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:25:23.191073+00:00", "trade", 13.575, 13.0]
["2026-08-28T19:25:24.243550+00:00", "trade", 13.575, 800.0]
["2026-08-28T19:25:24.299167+00:00", "trade", 13.575, 2646.0]
["2026-08-28T19:25:24.376951+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:25:24.456439+00:00", "trade", 13.575, 734.0]
["2026-08-28T19:25:25.423714+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:25:25.597784+00:00", "trade", 13.5665, 100.0]
["2026-08-28T19:25:26.710061+00:00", "trade", 13.5664, 100.0]
["2026-08-28T19:25:26.710975+00:00", "trade", 13.5664, 100.0]
["2026-08-28T19:25:27.233464+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:25:28.663691+00:00", "trade", 13.5664, 5.0]
["2026-08-28T19:25:30.009871+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:30.141204+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:25:30.141264+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:25:32.428975+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:25:33.079698+00:00", "trade", 13.5724, 7.0]
["2026-08-28T19:25:33.080746+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:33.080796+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:33.291748+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:25:42.484275+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:25:42.643733+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:25:42.643799+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:25:43.096960+00:00", "trade", 13.5735, 477.0]
["2026-08-28T19:25:44.429028+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:25:44.430198+00:00", "trade", 13.575, 206.0]
["2026-08-28T19:25:46.673127+00:00", "trade", 13.5665, 6.0]
["2026-08-28T19:25:52.835304+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:53.765502+00:00", "trade", 13.5665, 33.0]
["2026-08-28T19:25:53.800383+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:53.800443+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:55.141195+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:25:55.141258+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:25:55.143363+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:25:56.690998+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:56.744485+00:00", "trade", 13.57, 17.0]
["2026-08-28T19:25:56.744485+00:00", "trade", 13.57, 11.0]
["2026-08-28T19:25:56.745463+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:25:57.221294+00:00", "trade", 13.5749, 7.0]
["2026-08-28T19:25:57.405883+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:25:57.428756+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:25:59.346865+00:00", "trade", 13.5665, 100.0]
["2026-08-28T19:26:00.009899+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:00.658214+00:00", "trade", 13.5665, 4.0]
["2026-08-28T19:26:02.423975+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:02.658600+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:03.199386+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:03.212873+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:04.346529+00:00", "trade", 13.5749, 6.0]
["2026-08-28T19:26:04.346568+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:26:07.259466+00:00", "trade", 13.575, 185.0]
["2026-08-28T19:26:07.259902+00:00", "trade", 13.575, 115.0]
["2026-08-28T19:26:07.265065+00:00", "trade", 13.575, 250.0]
["2026-08-28T19:26:07.266051+00:00", "trade", 13.575, 250.0]
["2026-08-28T19:26:07.342725+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:07.644488+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:26:07.644533+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:26:08.365906+00:00", "trade", 13.575, 185.0]
["2026-08-28T19:26:08.366333+00:00", "trade", 13.575, 115.0]
["2026-08-28T19:26:08.428921+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:09.749995+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:26:10.073229+00:00", "trade", 13.575, 179.0]
["2026-08-28T19:26:10.623227+00:00", "trade", 13.5701, 26.0]
["2026-08-28T19:26:13.685743+00:00", "trade", 13.5669, 5.0]
["2026-08-28T19:26:14.253916+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:26:16.810034+00:00", "trade", 13.5668, 16.0]
["2026-08-28T19:26:18.067861+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:20.144569+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:26:20.144626+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:26:20.428920+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:29.711877+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:29.712318+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:30.009926+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:30.663474+00:00", "trade", 13.5669, 5.0]
["2026-08-28T19:26:32.270905+00:00", "trade", 13.5713, 34.0]
["2026-08-28T19:26:32.429124+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:32.641138+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:26:32.644680+00:00", "trade", 13.57, 12.0]
["2026-08-28T19:26:32.644743+00:00", "trade", 13.57, 6.0]
["2026-08-28T19:26:34.967305+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:35.271810+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:35.423798+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:36.439891+00:00", "trade", 13.5684, 32.0]
["2026-08-28T19:26:38.604594+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:26:38.605208+00:00", "trade", 13.575, 14.0]
["2026-08-28T19:26:39.777806+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:26:39.779186+00:00", "trade", 13.575, 94.0]
["2026-08-28T19:26:43.428598+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:44.702062+00:00", "trade", 13.5671, 5.0]
["2026-08-28T19:26:47.606615+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:48.124529+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:54.143946+00:00", "trade", 13.575, 70.0]
["2026-08-28T19:26:54.428785+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:26:55.560902+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:57.644735+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:26:57.644801+00:00", "trade", 13.57, 11.0]
["2026-08-28T19:26:57.645437+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:57.645733+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:26:59.253362+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:00.009949+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:00.664110+00:00", "trade", 13.5682, 5.0]
["2026-08-28T19:27:00.909178+00:00", "trade", 13.5747, 7.0]
["2026-08-28T19:27:00.949978+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:01.147604+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.219977+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.316482+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.923780+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:27:04.923801+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:27:04.923879+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:27:04.963393+00:00", "trade", 13.575, 425.0]
["2026-08-28T19:27:04.963405+00:00", "trade", 13.575, 300.0]
["2026-08-28T19:27:04.974920+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.975016+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:27:04.975537+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.976003+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.980739+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.980820+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.980825+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.981341+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.981812+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:04.982248+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:05.209659+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:27:05.428869+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:27:06.911776+00:00", "trade", 13.5705, 100.0]
["2026-08-28T19:27:07.424191+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:27:08.436444+00:00", "trade", 13.5749, 411.0]
["2026-08-28T19:27:09.690043+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:27:10.141237+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:27:10.141316+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:27:13.576368+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:14.171112+00:00", "trade", 13.5749, 21.0]
["2026-08-28T19:27:14.171163+00:00", "trade", 13.5749, 41.0]
["2026-08-28T19:27:14.710673+00:00", "trade", 13.5685, 5.0]
["2026-08-28T19:27:15.428759+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:27:20.594713+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:27:20.594741+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:20.594776+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:20.595683+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:20.995425+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:22.641183+00:00", "trade", 13.575, 19.0]
["2026-08-28T19:27:23.160467+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:25.713418+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:25.990387+00:00", "trade", 13.5671, 74.0]
["2026-08-28T19:27:26.429117+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:27:28.752496+00:00", "trade", 13.5686, 100.0]
["2026-08-28T19:27:30.009987+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:31.110199+00:00", "trade", 13.5671, 78.0]
["2026-08-28T19:27:32.667693+00:00", "trade", 13.5686, 5.0]
["2026-08-28T19:27:36.429079+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:27:38.925800+00:00", "trade", 13.5687, 100.0]
["2026-08-28T19:27:40.753042+00:00", "trade", 13.5747, 4.0]
["2026-08-28T19:27:40.760339+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:41.303371+00:00", "trade", 13.5671, 100.0]
["2026-08-28T19:27:42.441510+00:00", "trade", 13.5747, 10.0]
["2026-08-28T19:27:42.997544+00:00", "trade", 13.5687, 100.0]
["2026-08-28T19:27:43.101537+00:00", "trade", 13.5747, 442.0]
["2026-08-28T19:27:43.220333+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:43.589898+00:00", "trade", 13.5747, 4.0]
["2026-08-28T19:27:44.441523+00:00", "trade", 13.5747, 517.0]
["2026-08-28T19:27:46.378837+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:46.428674+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:27:46.430013+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:46.715046+00:00", "trade", 13.5687, 5.0]
["2026-08-28T19:27:48.716049+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:48.723667+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:48.724639+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:49.457907+00:00", "trade", 13.574, 6.0]
["2026-08-28T19:27:51.127971+00:00", "trade", 13.575, 170.0]
["2026-08-28T19:27:54.167076+00:00", "trade", 13.5687, 90.0]
["2026-08-28T19:27:54.186980+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:27:55.047200+00:00", "trade", 13.5747, 13.0]
["2026-08-28T19:27:55.168545+00:00", "trade", 13.5747, 4.0]
["2026-08-28T19:27:55.779820+00:00", "trade", 13.5744, 5.0]
["2026-08-28T19:27:55.857576+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:27:55.988995+00:00", "trade", 13.575, 21.0]
["2026-08-28T19:27:56.932932+00:00", "trade", 13.575, 158.0]
["2026-08-28T19:27:56.933006+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:27:58.130200+00:00", "trade", 13.5672, 74.0]
["2026-08-28T19:27:58.144060+00:00", "trade", 13.575, 38.0]
["2026-08-28T19:27:58.756111+00:00", "trade", 13.5746, 5.0]
["2026-08-28T19:28:00.010025+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:00.197544+00:00", "trade", 13.5706, 5.0]
["2026-08-28T19:28:00.215608+00:00", "trade", 13.58, 39.0]
["2026-08-28T19:28:00.215689+00:00", "trade", 13.5716, 4.0]
["2026-08-28T19:28:00.215833+00:00", "trade", 13.5728, 4.0]
["2026-08-28T19:28:00.216044+00:00", "trade", 13.5748, 3.0]
["2026-08-28T19:28:00.216091+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:00.216131+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:00.216254+00:00", "trade", 13.5748, 3.0]
["2026-08-28T19:28:00.216492+00:00", "trade", 13.5748, 4.0]
["2026-08-28T19:28:00.216675+00:00", "trade", 13.5748, 3.0]
["2026-08-28T19:28:00.216940+00:00", "trade", 13.5748, 1.0]
["2026-08-28T19:28:00.217174+00:00", "trade", 13.5746, 3.0]
["2026-08-28T19:28:00.217367+00:00", "trade", 13.5745, 3.0]
["2026-08-28T19:28:00.217529+00:00", "trade", 13.5744, 3.0]
["2026-08-28T19:28:00.217767+00:00", "trade", 13.5744, 2.0]
["2026-08-28T19:28:00.218188+00:00", "trade", 13.5738, 3.0]
["2026-08-28T19:28:00.218272+00:00", "trade", 13.5735, 2.0]
["2026-08-28T19:28:00.218639+00:00", "trade", 13.5744, 1.0]
["2026-08-28T19:28:00.228457+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.236109+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:00.236180+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.243983+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.251625+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.259380+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.266747+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.274001+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.281792+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.288958+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.295034+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:00.295039+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:28:00.295544+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.303059+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:28:00.311311+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:28:00.318567+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:28:00.325649+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:28:02.508729+00:00", "trade", 13.5706, 2.0]
["2026-08-28T19:28:02.509778+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:28:04.357911+00:00", "trade", 13.5746, 9.0]
["2026-08-28T19:28:04.357962+00:00", "trade", 13.5746, 8.0]
["2026-08-28T19:28:05.279562+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:28:07.427725+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:28:07.429364+00:00", "trade", 13.575, 400.0]
["2026-08-28T19:28:08.428690+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:28:08.435077+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:28:09.627528+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:28:15.377860+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:15.379774+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:28:15.690203+00:00", "trade", 13.5674, 74.0]
["2026-08-28T19:28:15.787082+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:28:15.788113+00:00", "trade", 13.575, 28.0]
["2026-08-28T19:28:16.021809+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:16.378504+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:16.503386+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:20.149110+00:00", "trade", 13.5744, 13.0]
["2026-08-28T19:28:20.150914+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:28:20.628913+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:20.630244+00:00", "trade", 13.575, 56.0]
["2026-08-28T19:28:21.590082+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:22.378094+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:22.380044+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:22.442743+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:22.758428+00:00", "trade", 13.575, 180.0]
["2026-08-28T19:28:23.369874+00:00", "trade", 13.5744, 29.0]
["2026-08-28T19:28:26.237988+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:27.408097+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:28:27.408160+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:27.823870+00:00", "trade", 13.5674, 700.0]
["2026-08-28T19:28:29.096282+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:28:29.096881+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:28:29.097578+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:28:29.097626+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:28:29.098252+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:28:29.129596+00:00", "trade", 13.575, 446.0]
["2026-08-28T19:28:29.129659+00:00", "trade", 13.575, 300.0]
["2026-08-28T19:28:29.142762+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:29.143659+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:29.759280+00:00", "trade", 13.5746, 9.0]
["2026-08-28T19:28:30.010054+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:31.428981+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:28:31.972517+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:31.973223+00:00", "trade", 13.57, 143.0]
["2026-08-28T19:28:32.428775+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:28:32.439420+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:28:32.440692+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:28:32.441074+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:28:33.212556+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:33.213353+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:34.936956+00:00", "trade", 13.5748, 100.0]
["2026-08-28T19:28:37.189021+00:00", "trade", 13.575, 7.0]
["2026-08-28T19:28:37.189823+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:28:37.251832+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:38.006936+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:38.155359+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:38.309156+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:38.310710+00:00", "trade", 13.575, 7.0]
["2026-08-28T19:28:38.310758+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:28:38.359636+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:38.370150+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:28:42.564431+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:42.606984+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:28:42.607754+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:28:44.537310+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:47.166101+00:00", "trade", 13.5745, 8.0]
["2026-08-28T19:28:47.167259+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:28:47.168633+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:28:47.174696+00:00", "trade", 13.57, 11.0]
["2026-08-28T19:28:47.421596+00:00", "trade", 13.575, 9.0]
["2026-08-28T19:28:48.066412+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:49.184049+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:28:49.184630+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:49.184770+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:28:52.112673+00:00", "trade", 13.57, 9.0]
["2026-08-28T19:28:52.113828+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:28:54.150408+00:00", "trade", 13.5745, 8.0]
["2026-08-28T19:28:54.398489+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:54.659366+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:55.009700+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:28:56.366988+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:28:56.369033+00:00", "trade", 13.575, 12.0]
["2026-08-28T19:28:57.647676+00:00", "trade", 13.5745, 11.0]
["2026-08-28T19:28:57.648749+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:28:58.518378+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:29:00.010086+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:01.185616+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:01.185661+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:01.186102+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:01.186102+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:02.104424+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:03.590187+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:29:03.591250+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:03.591369+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:29:03.591451+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:03.591566+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:03.591687+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:04.856935+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:04.857417+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:05.315367+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:05.406892+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:29:05.407614+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:29:05.411400+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:29:05.444692+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:29:07.203194+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:09.227249+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:29:09.228533+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:29:09.232768+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:09.233430+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:09.233475+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:09.241518+00:00", "trade", 13.575, 300.0]
["2026-08-28T19:29:09.333263+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:09.334155+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:09.568761+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:29:10.070485+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:29:10.123044+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:29:10.535611+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:12.998475+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:29:12.999792+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:29:13.102863+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:29:13.103392+00:00", "trade", 13.575, 150.0]
["2026-08-28T19:29:14.103463+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:29:14.172754+00:00", "trade", 13.5745, 5.0]
["2026-08-28T19:29:14.440208+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:29:16.553792+00:00", "trade", 13.5745, 8.0]
["2026-08-28T19:29:18.070063+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:18.710478+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:19.286302+00:00", "trade", 13.5748, 100.0]
["2026-08-28T19:29:19.769099+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:29:19.770407+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:29:19.770509+00:00", "trade", 13.575, 16.0]
["2026-08-28T19:29:20.071147+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:29:20.109726+00:00", "trade", 13.575, 22.0]
["2026-08-28T19:29:22.153418+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:29:22.154705+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:29:23.161849+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:29:23.162773+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:23.162808+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:23.162889+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:23.397924+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:23.850792+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:23.851138+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:23.851529+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:24.378008+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:24.378484+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:24.379739+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:29:24.381398+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:29:24.661981+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:29:25.059709+00:00", "trade", 13.575, 9.0]
["2026-08-28T19:29:25.068343+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.068418+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.068499+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.068577+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.068658+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.068733+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.068815+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.068887+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.068962+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.069055+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.069136+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.069215+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.069630+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:29:25.070165+00:00", "trade", 13.575, 40.0]
["2026-08-28T19:29:25.070905+00:00", "trade", 13.575, 40.0]
["2026-08-28T19:29:25.146856+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:29:25.241670+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:26.069701+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:29:26.069851+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:29:26.431252+00:00", "trade", 13.5747, 100.0]
["2026-08-28T19:29:27.885427+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:28.031100+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:28.031305+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:28.070285+00:00", "trade", 13.575, 9.0]
["2026-08-28T19:29:28.071621+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:28.249329+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:28.697534+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:29:29.069691+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:29:29.071362+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:29.071965+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:29:29.509461+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:29.509897+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:29.745437+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:29:30.010093+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:31.925927+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:31.925937+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:31.926418+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:32.850920+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:34.588358+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:29:34.987707+00:00", "trade", 13.5747, 205.0]
["2026-08-28T19:29:36.035384+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:29:36.430853+00:00", "trade", 13.5748, 12.0]
["2026-08-28T19:29:37.064700+00:00", "trade", 13.575, 96.0]
["2026-08-28T19:29:37.292213+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:29:39.303172+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:29:39.303584+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:29:39.303641+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:29:39.379355+00:00", "trade", 13.575, 300.0]
["2026-08-28T19:29:39.379421+00:00", "trade", 13.575, 65.0]
["2026-08-28T19:29:39.379515+00:00", "trade", 13.575, 313.0]
["2026-08-28T19:29:39.380630+00:00", "trade", 13.575, 44.0]
["2026-08-28T19:29:39.729702+00:00", "trade", 13.575, 223.0]
["2026-08-28T19:29:39.735918+00:00", "trade", 13.575, 218.0]
["2026-08-28T19:29:39.737207+00:00", "trade", 13.575, 40.0]
["2026-08-28T19:29:39.792702+00:00", "trade", 13.575, 215.0]
["2026-08-28T19:29:39.858306+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:39.952926+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:29:41.010525+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:42.449629+00:00", "trade", 13.5748, 9.0]
["2026-08-28T19:29:42.449695+00:00", "trade", 13.5748, 410.0]
["2026-08-28T19:29:44.655034+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:29:44.655678+00:00", "trade", 13.575, 366.0]
["2026-08-28T19:29:44.656959+00:00", "trade", 13.5747, 45.0]
["2026-08-28T19:29:44.709338+00:00", "trade", 13.575, 25.0]
["2026-08-28T19:29:44.710944+00:00", "trade", 13.575, 9.0]
["2026-08-28T19:29:44.766185+00:00", "trade", 13.575, 20.0]
["2026-08-28T19:29:44.969752+00:00", "trade", 13.5683, 100.0]
["2026-08-28T19:29:45.065825+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:47.523328+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:47.709885+00:00", "trade", 13.575, 14.0]
["2026-08-28T19:29:47.710795+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:47.710910+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:47.710910+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:47.711171+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:47.711386+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:47.711983+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:47.937916+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:48.076436+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:48.602719+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:49.488769+00:00", "trade", 13.575, 70.0]
["2026-08-28T19:29:50.827479+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:50.827544+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:50.827564+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:50.828321+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:50.828481+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:51.055878+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:52.164228+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:52.231109+00:00", "trade", 13.575, 7.0]
["2026-08-28T19:29:54.076773+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:29:54.230885+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:00.010131+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:00.056462+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:30:00.074154+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:00.074494+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:00.085394+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:30:00.179515+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:00.191403+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:00.233656+00:00", "trade", 13.5748, 8.0]
["2026-08-28T19:30:02.602047+00:00", "trade", 13.5748, 3.0]
["2026-08-28T19:30:02.657091+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:02.684967+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:03.220558+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:03.234852+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:04.382624+00:00", "trade", 13.5748, 8.0]
["2026-08-28T19:30:04.538347+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:04.539646+00:00", "trade", 13.575, 92.0]
["2026-08-28T19:30:05.624291+00:00", "trade", 13.5684, 71.0]
["2026-08-28T19:30:06.567914+00:00", "trade", 13.575, 171.0]
["2026-08-28T19:30:07.569501+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:30:08.836986+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:09.426164+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:09.494442+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:09.500602+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:30:09.501783+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:09.501817+00:00", "trade", 13.575, 247.0]
["2026-08-28T19:30:09.580592+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:09.738733+00:00", "trade", 13.5747, 38.0]
["2026-08-28T19:30:10.596174+00:00", "trade", 13.5686, 400.0]
["2026-08-28T19:30:12.033778+00:00", "trade", 13.5787, 3.0]
["2026-08-28T19:30:12.034145+00:00", "trade", 13.5787, 1.0]
["2026-08-28T19:30:12.233015+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:13.106270+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:14.507191+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:30:14.508625+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:30:15.176852+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:15.460452+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:16.136039+00:00", "trade", 13.575, 13.0]
["2026-08-28T19:30:16.418399+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:16.418880+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:20.197370+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:20.197436+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.435749+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:30:23.435753+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:30:23.435755+00:00", "trade", 13.58, 17.0]
["2026-08-28T19:30:23.435758+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.435758+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:30:23.435761+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:30:23.435761+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.435818+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:30:23.435821+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.435833+00:00", "trade", 13.58, 500.0]
["2026-08-28T19:30:23.435839+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.435842+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:30:23.435842+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:23.435849+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:30:23.435849+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:30:23.435849+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.435851+00:00", "trade", 13.58, 12.0]
["2026-08-28T19:30:23.435854+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:30:23.435857+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.435860+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:30:23.435867+00:00", "trade", 13.58, 7.0]
["2026-08-28T19:30:23.435867+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:23.435867+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:30:23.435872+00:00", "trade", 13.58, 73.0]
["2026-08-28T19:30:23.435872+00:00", "trade", 13.58, 14.0]
["2026-08-28T19:30:23.435872+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:30:23.435876+00:00", "trade", 13.58, 700.0]
["2026-08-28T19:30:23.435876+00:00", "trade", 13.58, 47.0]
["2026-08-28T19:30:23.435881+00:00", "trade", 13.58, 37.0]
["2026-08-28T19:30:23.435881+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:23.435881+00:00", "trade", 13.58, 36.0]
["2026-08-28T19:30:23.435881+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:23.435885+00:00", "trade", 13.58, 23.0]
["2026-08-28T19:30:23.435885+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.435887+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.436000+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436040+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436055+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436060+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436090+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436130+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436134+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.436140+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.436153+00:00", "trade", 13.58, 50.0]
["2026-08-28T19:30:23.436153+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:30:23.436156+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.436158+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:30:23.436161+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:30:23.436161+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.436165+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:30:23.436168+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:30:23.436170+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.436260+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436324+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:30:23.436327+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:30:23.436330+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:30:23.436335+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.436335+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:30:23.436339+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.436456+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436461+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436461+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436466+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436466+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436466+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436486+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436496+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436501+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436661+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.436763+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.436771+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.436787+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.436814+00:00", "trade", 13.58, 48.0]
["2026-08-28T19:30:23.436872+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.436977+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.436997+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.437067+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.437156+00:00", "trade", 13.5799, 40.0]
["2026-08-28T19:30:23.437177+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.437268+00:00", "trade", 13.58, 43.0]
["2026-08-28T19:30:23.437268+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.437283+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.437343+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.437418+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.437518+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.437819+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.437934+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.438260+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:30:23.438621+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.439057+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:30:23.439258+00:00", "trade", 13.585, 185.0]
["2026-08-28T19:30:23.439289+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:30:23.439295+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:30:23.439325+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:23.439382+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:23.439388+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:23.440569+00:00", "trade", 13.5812, 40.0]
["2026-08-28T19:30:23.441227+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.444309+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.444590+00:00", "trade", 13.585, 14.0]
["2026-08-28T19:30:23.444650+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:30:23.445748+00:00", "trade", 13.58, 2600.0]
["2026-08-28T19:30:23.445832+00:00", "trade", 13.58, 500.0]
["2026-08-28T19:30:23.445850+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:23.445850+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:23.445853+00:00", "trade", 13.585, 527.0]
["2026-08-28T19:30:23.445887+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:23.445889+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:23.445896+00:00", "trade", 13.58, 600.0]
["2026-08-28T19:30:23.445896+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.445899+00:00", "trade", 13.58, 43.0]
["2026-08-28T19:30:23.445899+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.445901+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.445904+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.445904+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.445904+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:30:23.445911+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:30:23.445923+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.445933+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.445963+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.445970+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:30:23.445989+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:30:23.445999+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446003+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446008+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446012+00:00", "trade", 13.585, 800.0]
["2026-08-28T19:30:23.446019+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.446022+00:00", "trade", 13.58, 79.0]
["2026-08-28T19:30:23.446025+00:00", "trade", 13.58, 73.0]
["2026-08-28T19:30:23.446028+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446034+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446034+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446037+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:23.446040+00:00", "trade", 13.58, 22.0]
["2026-08-28T19:30:23.446040+00:00", "trade", 13.58, 78.0]
["2026-08-28T19:30:23.446043+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446043+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446069+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446084+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446089+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446169+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446169+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446174+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446184+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.446184+00:00", "trade", 13.58, 800.0]
["2026-08-28T19:30:23.446202+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.446202+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446204+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:23.446205+00:00", "trade", 13.58, 1900.0]
["2026-08-28T19:30:23.446211+00:00", "trade", 13.585, 161.0]
["2026-08-28T19:30:23.446211+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:23.446214+00:00", "trade", 13.58, 1000.0]
["2026-08-28T19:30:23.446214+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.446218+00:00", "trade", 13.585, 800.0]
["2026-08-28T19:30:23.446218+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.446223+00:00", "trade", 13.58, 82.0]
["2026-08-28T19:30:23.446223+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446223+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:23.446223+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.446226+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446230+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:30:23.446230+00:00", "trade", 13.58, 78.0]
["2026-08-28T19:30:23.446241+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446244+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446264+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446274+00:00", "trade", 13.58, 15900.0]
["2026-08-28T19:30:23.446294+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446308+00:00", "trade", 13.58, 82.0]
["2026-08-28T19:30:23.446319+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446329+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446339+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446346+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446470+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446495+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446539+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:30:23.446554+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:30:23.446565+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446580+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446600+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446605+00:00", "trade", 13.58, 120.0]
["2026-08-28T19:30:23.446610+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446625+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446635+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446662+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.446690+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446690+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446698+00:00", "trade", 13.58, 52.0]
["2026-08-28T19:30:23.446716+00:00", "trade", 13.58, 19.0]
["2026-08-28T19:30:23.446755+00:00", "trade", 13.58, 269.0]
["2026-08-28T19:30:23.446761+00:00", "trade", 13.58, 328.0]
["2026-08-28T19:30:23.446770+00:00", "trade", 13.58, 299.0]
["2026-08-28T19:30:23.446788+00:00", "trade", 13.58, 112.0]
["2026-08-28T19:30:23.446805+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446805+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446807+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:30:23.446807+00:00", "trade", 13.58, 269.0]
["2026-08-28T19:30:23.446809+00:00", "trade", 13.58, 299.0]
["2026-08-28T19:30:23.446809+00:00", "trade", 13.58, 212.0]
["2026-08-28T19:30:23.446815+00:00", "trade", 13.58, 208.0]
["2026-08-28T19:30:23.446846+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.446846+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446850+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.446850+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:23.446865+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.446865+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.446885+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.446885+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.446891+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.446891+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.446984+00:00", "trade", 13.58, 17.0]
["2026-08-28T19:30:23.447002+00:00", "trade", 13.58, 56.0]
["2026-08-28T19:30:23.447032+00:00", "trade", 13.5812, 82.0]
["2026-08-28T19:30:23.447121+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.447188+00:00", "trade", 13.5823, 49.0]
["2026-08-28T19:30:23.447226+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.447275+00:00", "trade", 13.58, 47.0]
["2026-08-28T19:30:23.447384+00:00", "trade", 13.5824, 40.0]
["2026-08-28T19:30:23.447412+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.447516+00:00", "trade", 13.58, 77.0]
["2026-08-28T19:30:23.447570+00:00", "trade", 13.5823, 54.0]
["2026-08-28T19:30:23.447606+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.447624+00:00", "trade", 13.58, 410.0]
["2026-08-28T19:30:23.447657+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.447868+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:30:23.448087+00:00", "trade", 13.58, 43.0]
["2026-08-28T19:30:23.448164+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.448313+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.448740+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.448758+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:23.449246+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.449251+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.449397+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.449582+00:00", "trade", 13.58, 35.0]
["2026-08-28T19:30:23.449863+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.456922+00:00", "trade", 13.58, 125.0]
["2026-08-28T19:30:23.457085+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.457089+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:23.457094+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:23.457094+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:30:23.457094+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:30:23.457097+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:30:23.457135+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457145+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457180+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457205+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:23.457375+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457606+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457616+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457646+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457691+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457736+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457832+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457847+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.457857+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.458217+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.459561+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.472021+00:00", "trade", 13.58, 62.0]
["2026-08-28T19:30:23.472341+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.472842+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.472862+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.472973+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.473308+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.473444+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.473504+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.473945+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.487196+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:30:23.531267+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.531728+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.539140+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.556031+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.563445+00:00", "trade", 13.58, 800.0]
["2026-08-28T19:30:23.564160+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.564536+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.564626+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.564671+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.564691+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.565152+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.568390+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.647764+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.648055+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.660123+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:23.951026+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:24.012448+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:24.012648+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:25.375339+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:25.375790+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:25.376787+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:25.506033+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:26.134073+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:26.135470+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:26.135475+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:26.135545+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:26.256296+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:26.335355+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:26.964718+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:27.645413+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:28.261280+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:28.390329+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:28.502067+00:00", "trade", 13.575, 400.0]
["2026-08-28T19:30:29.107180+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:29.108040+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:29.108506+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:29.760877+00:00", "trade", 13.5795, 5.0]
["2026-08-28T19:30:29.760925+00:00", "trade", 13.5795, 13.0]
["2026-08-28T19:30:30.010169+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:33.637800+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:33.639353+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:33.863215+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:30:34.740991+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:30:35.532658+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:30:36.263412+00:00", "trade", 13.5794, 32.0]
["2026-08-28T19:30:36.430367+00:00", "trade", 13.5733, 100.0]
["2026-08-28T19:30:39.864367+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:30:40.712486+00:00", "trade", 13.579, 40.0]
["2026-08-28T19:30:41.926204+00:00", "trade", 13.575, 122.0]
["2026-08-28T19:30:43.082323+00:00", "trade", 13.5798, 21.0]
["2026-08-28T19:30:43.082323+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:43.082329+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082332+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082371+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:30:43.082377+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:43.082381+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082381+00:00", "trade", 13.58, 16.0]
["2026-08-28T19:30:43.082386+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:30:43.082386+00:00", "trade", 13.58, 235.0]
["2026-08-28T19:30:43.082386+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082386+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082393+00:00", "trade", 13.58, 12.0]
["2026-08-28T19:30:43.082393+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:30:43.082393+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:30:43.082395+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082398+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082398+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082401+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082401+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:30:43.082404+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:43.082404+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:43.082407+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082436+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082436+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082441+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082446+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082446+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082451+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082511+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082557+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082557+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082573+00:00", "trade", 13.58, 180.0]
["2026-08-28T19:30:43.082573+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:43.082575+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:30:43.082578+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:30:43.082578+00:00", "trade", 13.58, 58.0]
["2026-08-28T19:30:43.082594+00:00", "trade", 13.58, 78.0]
["2026-08-28T19:30:43.082596+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082600+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.082651+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082666+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:30:43.082696+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.082893+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.082972+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:43.082984+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.083002+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:43.083042+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.083042+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.083082+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.083263+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.083323+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.083383+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.083718+00:00", "trade", 13.578, 40.0]
["2026-08-28T19:30:43.083764+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.086531+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.089052+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.089874+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.091282+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.091643+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.092012+00:00", "trade", 13.585, 366.0]
["2026-08-28T19:30:43.092060+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:30:43.092445+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.092916+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.092916+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.093133+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:30:43.094249+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:30:43.095404+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:30:43.096649+00:00", "trade", 13.5832, 40.0]
["2026-08-28T19:30:43.096778+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:30:43.118346+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.233050+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:43.761513+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:45.038741+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:45.038741+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:45.986788+00:00", "trade", 13.585, 209.0]
["2026-08-28T19:30:45.991744+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:46.249674+00:00", "trade", 13.585, 291.0]
["2026-08-28T19:30:46.251093+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:30:46.251096+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:30:46.252893+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.256245+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:46.258756+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:46.258759+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:46.258762+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:30:46.258762+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:30:46.258762+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.258777+00:00", "trade", 13.58, 254.0]
["2026-08-28T19:30:46.258963+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:30:46.259233+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.259258+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.259258+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.259273+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.259458+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.259794+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.259899+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.263005+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:30:46.263008+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:46.263008+00:00", "trade", 13.585, 50.0]
["2026-08-28T19:30:46.263390+00:00", "trade", 13.585, 50.0]
["2026-08-28T19:30:46.263924+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.383734+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.384697+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:46.989097+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:47.167935+00:00", "trade", 13.5801, 5.0]
["2026-08-28T19:30:47.168534+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:47.381772+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:47.662626+00:00", "trade", 13.585, 1700.0]
["2026-08-28T19:30:47.662701+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:47.663877+00:00", "trade", 13.5845, 52.0]
["2026-08-28T19:30:47.818642+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:47.818667+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:47.847135+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:47.876690+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:47.876715+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.014504+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.069080+00:00", "trade", 13.5795, 39.0]
["2026-08-28T19:30:48.198963+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.198988+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.303891+00:00", "trade", 13.585, 866.0]
["2026-08-28T19:30:48.305011+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.352923+00:00", "trade", 13.585, 2366.0]
["2026-08-28T19:30:48.401771+00:00", "trade", 13.585, 2366.0]
["2026-08-28T19:30:48.403025+00:00", "trade", 13.585, 56.0]
["2026-08-28T19:30:48.448716+00:00", "trade", 13.585, 2366.0]
["2026-08-28T19:30:48.488698+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.519446+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.524045+00:00", "trade", 13.585, 366.0]
["2026-08-28T19:30:48.695484+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:30:48.696849+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.961595+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.962602+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.962602+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:48.963158+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:49.011221+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:49.011699+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:49.018059+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:49.555304+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:50.185555+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:50.218985+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:51.999201+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:52.107353+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:52.415371+00:00", "trade", 13.585, 214.0]
["2026-08-28T19:30:53.771821+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:30:53.904864+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:53.905380+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:54.010992+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:54.151376+00:00", "trade", 13.5809, 12.0]
["2026-08-28T19:30:55.231173+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:30:55.231694+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:55.318521+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:55.867083+00:00", "trade", 13.5802, 100.0]
["2026-08-28T19:30:56.398564+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:58.285332+00:00", "trade", 13.585, 109.0]
["2026-08-28T19:30:58.288150+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:58.290861+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:59.111401+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:59.111451+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:30:59.584252+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:00.010186+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:00.174017+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:00.174067+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:01.978866+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:01.978967+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:31:01.980221+00:00", "trade", 13.585, 40.0]
["2026-08-28T19:31:02.193023+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:31:02.332187+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:03.658729+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:31:05.708438+00:00", "trade", 13.5802, 38.0]
["2026-08-28T19:31:08.437369+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:09.438511+00:00", "trade", 13.585, 8.0]
["2026-08-28T19:31:13.000595+00:00", "trade", 13.581, 9.0]
["2026-08-28T19:31:13.304683+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.596280+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:31:13.596312+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.596363+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.596663+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.597139+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.597225+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.602689+00:00", "trade", 13.59, 170.0]
["2026-08-28T19:31:13.603745+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.606572+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.607013+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.607489+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:13.884699+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:14.373674+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:14.672637+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:31:14.673293+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:15.261724+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:16.556480+00:00", "trade", 13.5811, 11.0]
["2026-08-28T19:31:17.317476+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:31:19.255583+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:19.255633+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:20.360043+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:22.232239+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:31:22.233350+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:22.233541+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:31:22.233799+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:31:22.234107+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:22.234453+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:22.234512+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:31:22.552455+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:23.471972+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:31:26.813485+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:27.477269+00:00", "trade", 13.5805, 27.0]
["2026-08-28T19:31:30.010204+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:31.981704+00:00", "trade", 13.5884, 15.0]
["2026-08-28T19:31:33.686305+00:00", "trade", 13.5805, 100.0]
["2026-08-28T19:31:34.004533+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:34.233809+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:34.234090+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:34.747277+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:36.037468+00:00", "trade", 13.5813, 6.0]
["2026-08-28T19:31:36.089504+00:00", "trade", 13.59, 285.0]
["2026-08-28T19:31:36.090572+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:40.506385+00:00", "trade", 13.5836, 28.0]
["2026-08-28T19:31:40.555910+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:31:40.555970+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:31:40.558111+00:00", "trade", 13.59, 377.0]
["2026-08-28T19:31:40.558133+00:00", "trade", 13.59, 138.0]
["2026-08-28T19:31:42.450582+00:00", "trade", 13.5816, 13.0]
["2026-08-28T19:31:45.208487+00:00", "trade", 13.5807, 25.0]
["2026-08-28T19:31:46.027972+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:46.027990+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:31:47.717399+00:00", "trade", 13.5807, 14.0]
["2026-08-28T19:31:47.763526+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:31:47.763589+00:00", "trade", 13.59, 85.0]
["2026-08-28T19:31:47.763665+00:00", "trade", 13.59, 103.0]
["2026-08-28T19:31:49.072980+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:49.470116+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:57.290504+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:57.290519+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:31:57.290543+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:31:57.290574+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:57.291156+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:31:57.291446+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:57.291581+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:58.001252+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:58.015576+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:59.521628+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:31:59.521653+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:00.010232+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:00.022541+00:00", "trade", 13.5818, 345.0]
["2026-08-28T19:32:00.023073+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:00.358702+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:00.359639+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:01.983708+00:00", "trade", 13.5894, 22.0]
["2026-08-28T19:32:02.027788+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:03.809654+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:32:03.809702+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:32:03.810218+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:03.815361+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:32:03.891798+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:32:03.891864+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:32:03.891897+00:00", "trade", 13.59, 52.0]
["2026-08-28T19:32:03.892991+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:32:03.893051+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:32:03.893632+00:00", "trade", 13.59, 19.0]
["2026-08-28T19:32:03.893692+00:00", "trade", 13.59, 35.0]
["2026-08-28T19:32:03.894266+00:00", "trade", 13.5896, 40.0]
["2026-08-28T19:32:03.902921+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:32:03.903137+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:32:03.916342+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:32:03.971544+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:32:03.971599+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:32:05.626046+00:00", "trade", 13.582, 12.0]
["2026-08-28T19:32:05.631357+00:00", "trade", 13.589, 7.0]
["2026-08-28T19:32:05.631363+00:00", "trade", 13.5896, 2.0]
["2026-08-28T19:32:05.631423+00:00", "trade", 13.5894, 5.0]
["2026-08-28T19:32:05.631483+00:00", "trade", 13.5849, 9.0]
["2026-08-28T19:32:07.248603+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:07.249019+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:07.249570+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:09.379268+00:00", "trade", 13.585, 7.0]
["2026-08-28T19:32:09.380372+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:32:09.381233+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:09.483830+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:32:09.484838+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:32:09.485656+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:32:09.486437+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:32:11.369881+00:00", "trade", 13.5766, 74.0]
["2026-08-28T19:32:12.890682+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:12.891694+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:13.057389+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:13.414555+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:13.414615+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:13.415532+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:16.140278+00:00", "trade", 13.582, 10.0]
["2026-08-28T19:32:16.141245+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:16.141846+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:16.145520+00:00", "trade", 13.5889, 1.0]
["2026-08-28T19:32:16.145571+00:00", "trade", 13.5892, 3.0]
["2026-08-28T19:32:16.145577+00:00", "trade", 13.5862, 5.0]
["2026-08-28T19:32:16.213380+00:00", "trade", 13.59, 67.0]
["2026-08-28T19:32:16.213885+00:00", "trade", 13.59, 269.0]
["2026-08-28T19:32:16.214013+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:16.214489+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:16.227295+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:16.228217+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:16.337718+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:16.464800+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:18.113452+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:18.763691+00:00", "trade", 13.5821, 79.0]
["2026-08-28T19:32:18.770755+00:00", "trade", 13.5845, 569.0]
["2026-08-28T19:32:18.770884+00:00", "trade", 13.5892, 27.0]
["2026-08-28T19:32:20.067782+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:20.067792+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:20.243827+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:21.681872+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:32:21.682675+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:32:21.687676+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:32:21.688963+00:00", "trade", 13.5892, 46.0]
["2026-08-28T19:32:22.458858+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:22.526975+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:22.693812+00:00", "trade", 13.585, 25.0]
["2026-08-28T19:32:25.180846+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:26.243387+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:30.010275+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:31.985717+00:00", "trade", 13.5894, 21.0]
["2026-08-28T19:32:32.178479+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:32.178639+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:32.181160+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:32.338134+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:32.649515+00:00", "trade", 13.59, 69.0]
["2026-08-28T19:32:32.649516+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:32.649518+00:00", "trade", 13.59, 130.0]
["2026-08-28T19:32:32.649518+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:32:32.649982+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:32.753028+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:33.857748+00:00", "trade", 13.5812, 100.0]
["2026-08-28T19:32:34.558854+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:34.669337+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:36.230748+00:00", "trade", 13.59, 35.0]
["2026-08-28T19:32:36.232348+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:32:36.232348+00:00", "trade", 13.59, 180.0]
["2026-08-28T19:32:36.232395+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:36.232796+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:36.460469+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:36.461451+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:36.461451+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:38.178395+00:00", "trade", 13.5893, 100.0]
["2026-08-28T19:32:42.481350+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:42.928428+00:00", "trade", 13.5852, 74.0]
["2026-08-28T19:32:43.112616+00:00", "trade", 13.5862, 12.0]
["2026-08-28T19:32:44.498765+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:45.291062+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:45.292045+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:45.538021+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:45.538582+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:46.346739+00:00", "trade", 13.5891, 3.0]
["2026-08-28T19:32:47.180430+00:00", "trade", 13.5865, 4.0]
["2026-08-28T19:32:47.185542+00:00", "trade", 13.5893, 1.0]
["2026-08-28T19:32:47.992210+00:00", "trade", 13.585, 16.0]
["2026-08-28T19:32:48.294196+00:00", "trade", 13.585, 51.0]
["2026-08-28T19:32:48.360287+00:00", "trade", 13.59, 44.0]
["2026-08-28T19:32:48.360320+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:32:48.360392+00:00", "trade", 13.59, 108.0]
["2026-08-28T19:32:48.362200+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:32:48.363474+00:00", "trade", 13.5892, 40.0]
["2026-08-28T19:32:48.384756+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:32:50.361389+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:53.513036+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:53.514039+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:55.703634+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:32:55.704125+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:32:56.032618+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:00.010312+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:00.066020+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:01.987705+00:00", "trade", 13.5894, 12.0]
["2026-08-28T19:33:02.136791+00:00", "trade", 13.5892, 34.0]
["2026-08-28T19:33:02.171599+00:00", "trade", 13.59, 148.0]
["2026-08-28T19:33:02.173034+00:00", "trade", 13.59, 94.0]
["2026-08-28T19:33:02.173560+00:00", "trade", 13.59, 75.0]
["2026-08-28T19:33:02.955552+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:33:03.529705+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:03.529991+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:03.916797+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:05.043556+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:05.346709+00:00", "trade", 13.5889, 100.0]
["2026-08-28T19:33:06.204366+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:06.715988+00:00", "trade", 13.5893, 73.0]
["2026-08-28T19:33:07.028584+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:07.035721+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:08.391491+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:08.391556+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:09.491551+00:00", "trade", 13.5893, 200.0]
["2026-08-28T19:33:11.878136+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:11.878802+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:12.178040+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:13.673888+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.017447+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:33:15.018486+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.056005+00:00", "trade", 13.59, 63.0]
["2026-08-28T19:33:15.056426+00:00", "trade", 13.59, 69.0]
["2026-08-28T19:33:15.056492+00:00", "trade", 13.59, 24.0]
["2026-08-28T19:33:15.056528+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:33:15.057539+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.063468+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.063533+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.064460+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.064896+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.079464+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:33:15.094719+00:00", "trade", 13.59, 65.0]
["2026-08-28T19:33:15.095289+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.096496+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.106991+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:15.602779+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:16.354829+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:16.355400+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:20.282795+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:23.524855+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:33:23.525449+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:23.529032+00:00", "trade", 13.59, 21.0]
["2026-08-28T19:33:23.529068+00:00", "trade", 13.59, 40.0]
["2026-08-28T19:33:23.529122+00:00", "trade", 13.59, 57.0]
["2026-08-28T19:33:23.529588+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:23.529637+00:00", "trade", 13.59, 43.0]
["2026-08-28T19:33:27.250531+00:00", "trade", 13.585, 45.0]
["2026-08-28T19:33:27.250715+00:00", "trade", 13.585, 9.0]
["2026-08-28T19:33:27.251138+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:27.251957+00:00", "trade", 13.585, 153.0]
["2026-08-28T19:33:27.252011+00:00", "trade", 13.585, 28.0]
["2026-08-28T19:33:28.256583+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:28.365693+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:28.660470+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:29.282882+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:30.010350+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:30.917055+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:30.917491+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:31.079717+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:31.080173+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:31.376043+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:31.607685+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:31.989703+00:00", "trade", 13.5886, 13.0]
["2026-08-28T19:33:32.024398+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:32.105112+00:00", "trade", 13.5891, 100.0]
["2026-08-28T19:33:32.259287+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:32.383398+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:33.093659+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:33.662852+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:33:33.663787+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:33.664384+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:33.679987+00:00", "trade", 13.59, 89.0]
["2026-08-28T19:33:33.687303+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:33:33.928393+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:35.973090+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:33:35.973670+00:00", "trade", 13.59, 50.0]
["2026-08-28T19:33:36.048386+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.048991+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:33:36.050257+00:00", "trade", 13.59, 69.0]
["2026-08-28T19:33:36.050260+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:33:36.050263+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.050263+00:00", "trade", 13.59, 12.0]
["2026-08-28T19:33:36.050266+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:33:36.050269+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:33:36.050272+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:33:36.050305+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:33:36.050312+00:00", "trade", 13.59, 107.0]
["2026-08-28T19:33:36.050312+00:00", "trade", 13.59, 160.0]
["2026-08-28T19:33:36.050317+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.050320+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:33:36.050320+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.050323+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:33:36.050323+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:36.050323+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:36.050328+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:33:36.050328+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:33:36.050332+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.050332+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:33:36.050335+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:33:36.050335+00:00", "trade", 13.59, 23.0]
["2026-08-28T19:33:36.050347+00:00", "trade", 13.59, 190.0]
["2026-08-28T19:33:36.050352+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050362+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050387+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050437+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050472+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050509+00:00", "trade", 13.59, 60.0]
["2026-08-28T19:33:36.050509+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:33:36.050512+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050513+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:33:36.050513+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:33:36.050517+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050518+00:00", "trade", 13.59, 60.0]
["2026-08-28T19:33:36.050518+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:33:36.050518+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:33:36.050522+00:00", "trade", 13.59, 55.0]
["2026-08-28T19:33:36.050525+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.050562+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050568+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050568+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050568+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050568+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050573+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050593+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050608+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050628+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:36.050870+00:00", "trade", 13.59, 110.0]
["2026-08-28T19:33:36.050878+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.050891+00:00", "trade", 13.59, 800.0]
["2026-08-28T19:33:36.051036+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:33:36.051036+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:36.051039+00:00", "trade", 13.59, 84.0]
["2026-08-28T19:33:36.051045+00:00", "trade", 13.59, 140.0]
["2026-08-28T19:33:36.051049+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051051+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:36.051054+00:00", "trade", 13.59, 469.0]
["2026-08-28T19:33:36.051057+00:00", "trade", 13.59, 47.0]
["2026-08-28T19:33:36.051060+00:00", "trade", 13.59, 60.0]
["2026-08-28T19:33:36.051063+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:33:36.051064+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051072+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:33:36.051078+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:33:36.051079+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051084+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:33:36.051111+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:36.051117+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.051120+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.051120+00:00", "trade", 13.59, 22.0]
["2026-08-28T19:33:36.051123+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:36.051123+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.051144+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:33:36.051150+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:36.051150+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:36.051153+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.051156+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:36.051156+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:36.051159+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.051159+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.051174+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051199+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051224+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051264+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051269+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051274+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051274+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051359+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051359+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051369+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051369+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051535+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051581+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:36.051583+00:00", "trade", 13.5888, 40.0]
["2026-08-28T19:33:36.051620+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051655+00:00", "trade", 13.59, 44.0]
["2026-08-28T19:33:36.051655+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051655+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051680+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.051740+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.052073+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:33:36.052076+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.052076+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.052076+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.052081+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.052101+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.052146+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.052169+00:00", "trade", 13.59, 41.0]
["2026-08-28T19:33:36.052211+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.052287+00:00", "trade", 13.59, 42.0]
["2026-08-28T19:33:36.052368+00:00", "trade", 13.59, 40.0]
["2026-08-28T19:33:36.052419+00:00", "trade", 13.59, 46.0]
["2026-08-28T19:33:36.052446+00:00", "trade", 13.5901, 40.0]
["2026-08-28T19:33:36.052506+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:36.052533+00:00", "trade", 13.5904, 40.0]
["2026-08-28T19:33:36.052560+00:00", "trade", 13.595, 104.0]
["2026-08-28T19:33:36.052614+00:00", "trade", 13.595, 196.0]
["2026-08-28T19:33:36.052713+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.052958+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.053154+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.053349+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.053464+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.053504+00:00", "trade", 13.59, 22.0]
["2026-08-28T19:33:36.053825+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.053883+00:00", "trade", 13.5922, 45.0]
["2026-08-28T19:33:36.054295+00:00", "trade", 13.595, 166.0]
["2026-08-28T19:33:36.054317+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:36.155638+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.155638+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.156149+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.156590+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.453653+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.455076+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.712850+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.713973+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.714534+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.799209+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:36.800128+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.800163+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.800243+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.939420+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.940207+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.940688+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:36.940968+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:37.403921+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:38.622590+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.622599+00:00", "trade", 13.595, 102.0]
["2026-08-28T19:33:38.622647+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.622716+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.623029+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.623195+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:38.623661+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:38.656183+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.661172+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:33:38.661229+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:33:38.695616+00:00", "trade", 13.5925, 100.0]
["2026-08-28T19:33:38.696037+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.696100+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.696732+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.696734+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:38.696736+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:38.696738+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:38.696738+00:00", "trade", 13.59, 1900.0]
["2026-08-28T19:33:38.696743+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:33:38.696743+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:38.696750+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:38.696756+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:33:38.696756+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:33:38.696756+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:33:38.696759+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:33:38.696762+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:38.696765+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:38.696765+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:38.696768+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:33:38.696796+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:38.696801+00:00", "trade", 13.59, 424.0]
["2026-08-28T19:33:38.696816+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:38.696846+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:38.696943+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.696943+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:33:38.696946+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:33:38.696949+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:38.696949+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:33:38.697021+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697032+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697041+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697057+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697075+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:33:38.697076+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697237+00:00", "trade", 13.59, 328.0]
["2026-08-28T19:33:38.697342+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697462+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697728+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697728+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697768+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.697923+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.698004+00:00", "trade", 13.5918, 53.0]
["2026-08-28T19:33:38.698460+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.698861+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.698861+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.705983+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:38.975757+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:33:38.977013+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:39.610353+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:39.611359+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:40.057291+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:41.769389+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:41.792545+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:33:44.751085+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:44.751497+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:44.751531+00:00", "trade", 13.59, 72.0]
["2026-08-28T19:33:44.751561+00:00", "trade", 13.59, 28.0]
["2026-08-28T19:33:46.285627+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:47.901374+00:00", "trade", 13.585, 111.0]
["2026-08-28T19:33:47.902631+00:00", "trade", 13.5899, 40.0]
["2026-08-28T19:33:47.902663+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:47.903170+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:51.470146+00:00", "trade", 13.5814, 100.0]
["2026-08-28T19:33:52.259950+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:33:52.271810+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:52.271873+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:52.272637+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:33:52.275217+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:52.277575+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:52.471753+00:00", "trade", 13.5834, 1.0]
["2026-08-28T19:33:54.020722+00:00", "trade", 13.5834, 100.0]
["2026-08-28T19:33:55.066301+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:55.066752+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:55.544464+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:33:55.545493+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:55.545498+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:55.545533+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:55.546014+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:55.654693+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:55.712415+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:33:58.265302+00:00", "trade", 13.585, 45.0]
["2026-08-28T19:33:58.592241+00:00", "trade", 13.5834, 4.0]
["2026-08-28T19:34:00.010383+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:00.240411+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:00.242806+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:00.243263+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:00.882418+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:34:01.663907+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:01.667791+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:02.656756+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:02.662169+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:03.285243+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:03.443426+00:00", "trade", 13.5902, 100.0]
["2026-08-28T19:34:03.817899+00:00", "trade", 13.59, 74.0]
["2026-08-28T19:34:05.347041+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:05.438788+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:05.438828+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:05.439069+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:07.193482+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:07.193959+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:07.246098+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:07.465330+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:07.465332+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:07.465846+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:07.500198+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:07.537512+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:07.886275+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:34:08.169961+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:34:08.171041+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:08.479203+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:34:09.026880+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:10.226747+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:10.247712+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:11.586366+00:00", "trade", 13.5873, 49.0]
["2026-08-28T19:34:11.587626+00:00", "trade", 13.585, 35.0]
["2026-08-28T19:34:12.809349+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:12.884011+00:00", "trade", 13.59, 130.0]
["2026-08-28T19:34:12.884012+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:12.893135+00:00", "trade", 13.59, 70.0]
["2026-08-28T19:34:13.226316+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:13.228349+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:13.230069+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:13.235302+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:13.938842+00:00", "trade", 13.5901, 28.0]
["2026-08-28T19:34:14.489674+00:00", "trade", 13.5836, 100.0]
["2026-08-28T19:34:15.428901+00:00", "trade", 13.584, 400.0]
["2026-08-28T19:34:17.858406+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:17.858446+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:17.903705+00:00", "trade", 13.5877, 27.0]
["2026-08-28T19:34:17.905042+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:17.907482+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:17.930980+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:34:18.711447+00:00", "trade", 13.5836, 40.0]
["2026-08-28T19:34:18.781704+00:00", "trade", 13.59, 120.0]
["2026-08-28T19:34:19.250680+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:34:19.297989+00:00", "trade", 13.59, 251.0]
["2026-08-28T19:34:19.299974+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:19.404127+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:19.404528+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:19.736955+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:23.131420+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:23.247402+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:24.065766+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:25.560326+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:25.560782+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:26.484912+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:26.484913+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:28.011489+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:28.012006+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:28.032254+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:28.032695+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:28.244359+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:30.010396+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:30.621944+00:00", "trade", 13.5838, 100.0]
["2026-08-28T19:34:30.623055+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:30.702945+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:30.981329+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:31.069386+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:31.070481+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:31.070670+00:00", "trade", 13.5887, 42.0]
["2026-08-28T19:34:31.092649+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:31.799468+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:34:31.799528+00:00", "trade", 13.59, 27.0]
["2026-08-28T19:34:31.799573+00:00", "trade", 13.59, 80.0]
["2026-08-28T19:34:31.799601+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:31.799688+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:34:31.803047+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:34:31.822353+00:00", "trade", 13.59, 41.0]
["2026-08-28T19:34:32.225056+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:32.286638+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:32.286678+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:32.297839+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:33.584519+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:40.652219+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:41.352939+00:00", "trade", 13.59, 96.0]
["2026-08-28T19:34:41.353480+00:00", "trade", 13.59, 21.0]
["2026-08-28T19:34:41.353682+00:00", "trade", 13.59, 21.0]
["2026-08-28T19:34:41.354067+00:00", "trade", 13.59, 79.0]
["2026-08-28T19:34:41.354707+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:41.388950+00:00", "trade", 13.59, 37.0]
["2026-08-28T19:34:42.071569+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:42.287258+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:42.287273+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:42.884937+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:42.884962+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:34:42.885468+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:43.058019+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:44.006328+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:47.905715+00:00", "trade", 13.5898, 13.0]
["2026-08-28T19:34:49.074226+00:00", "trade", 13.585, 800.0]
["2026-08-28T19:34:49.075252+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:49.075510+00:00", "trade", 13.5874, 40.0]
["2026-08-28T19:34:49.118465+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:50.395065+00:00", "trade", 13.5899, 18.0]
["2026-08-28T19:34:53.130534+00:00", "trade", 13.5824, 74.0]
["2026-08-28T19:34:54.571780+00:00", "trade", 13.5824, 74.0]
["2026-08-28T19:34:54.641071+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:34:54.641291+00:00", "trade", 13.59, 21.0]
["2026-08-28T19:34:54.641645+00:00", "trade", 13.59, 61.0]
["2026-08-28T19:34:54.641675+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:34:54.641703+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:34:54.642297+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:54.647158+00:00", "trade", 13.59, 33.0]
["2026-08-28T19:34:54.649864+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:34:54.778121+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:55.444688+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:55.597813+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:57.691450+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:57.691468+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:34:57.691896+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:57.691911+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:57.691991+00:00", "trade", 13.585, 6.0]
["2026-08-28T19:34:57.692056+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:57.692133+00:00", "trade", 13.585, 29.0]
["2026-08-28T19:34:57.692693+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:58.461860+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:34:59.886964+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:00.010403+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:00.157384+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:00.197806+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:35:00.198361+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:00.515878+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:00.810028+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:01.272345+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:02.134470+00:00", "trade", 13.5883, 100.0]
["2026-08-28T19:35:06.512155+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:06.717022+00:00", "trade", 13.5898, 128.0]
["2026-08-28T19:35:08.208826+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:09.201137+00:00", "trade", 13.585, 22.0]
["2026-08-28T19:35:09.244074+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:35:09.245150+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:35:09.245319+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:35:09.245493+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:35:09.992289+00:00", "trade", 13.5825, 400.0]
["2026-08-28T19:35:10.620656+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:10.621132+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:12.422949+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.283248+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.284145+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.431085+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.434489+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.435258+00:00", "trade", 13.5898, 100.0]
["2026-08-28T19:35:13.469191+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.469194+00:00", "trade", 13.59, 60.0]
["2026-08-28T19:35:13.469194+00:00", "trade", 13.59, 240.0]
["2026-08-28T19:35:13.469698+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.469698+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.470098+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.470484+00:00", "trade", 13.5891, 41.0]
["2026-08-28T19:35:13.471502+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.523200+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:13.657871+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:14.861658+00:00", "trade", 13.59, 36.0]
["2026-08-28T19:35:15.288735+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:15.291211+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:16.369479+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:17.385454+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:17.573346+00:00", "trade", 13.5825, 700.0]
["2026-08-28T19:35:17.574907+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:35:17.620077+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:35:17.665555+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:35:17.907703+00:00", "trade", 13.5877, 25.0]
["2026-08-28T19:35:23.217747+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:23.217787+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:23.919692+00:00", "trade", 13.5897, 24.0]
["2026-08-28T19:35:24.080359+00:00", "trade", 13.5884, 29.0]
["2026-08-28T19:35:24.093076+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:24.486621+00:00", "trade", 13.587, 100.0]
["2026-08-28T19:35:26.210435+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:26.561235+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:28.289171+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:28.912948+00:00", "trade", 13.59, 622.0]
["2026-08-28T19:35:29.289469+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:30.010416+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:30.159739+00:00", "trade", 13.5896, 3.0]
["2026-08-28T19:35:30.784886+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:31.646423+00:00", "trade", 13.5897, 85.0]
["2026-08-28T19:35:33.078675+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:34.083819+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:34.714190+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:35.318189+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:35.679164+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:39.257465+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:35:39.258880+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:39.259002+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:35:39.260896+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:35:39.262177+00:00", "trade", 13.5896, 40.0]
["2026-08-28T19:35:39.272281+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:35:39.273331+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:35:42.793314+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:44.591471+00:00", "trade", 13.5897, 92.0]
["2026-08-28T19:35:44.624219+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:35:44.624240+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:35:44.624436+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:35:44.625834+00:00", "trade", 13.59, 56.0]
["2026-08-28T19:35:44.629151+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:35:44.629373+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:35:44.631181+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:35:44.665228+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:35:45.389182+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:45.389222+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:46.368675+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:47.909707+00:00", "trade", 13.59, 22.0]
["2026-08-28T19:35:47.911094+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:48.121565+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:48.453271+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:49.279361+00:00", "trade", 13.5897, 100.0]
["2026-08-28T19:35:49.280742+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:49.834601+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:49.853543+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:35:51.801745+00:00", "trade", 13.5886, 138.0]
["2026-08-28T19:35:52.674752+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:35:52.674836+00:00", "trade", 13.59, 366.0]
["2026-08-28T19:35:52.683088+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:35:56.454746+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:35:56.463831+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:56.525397+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:35:56.737853+00:00", "trade", 13.5897, 31.0]
["2026-08-28T19:35:56.926624+00:00", "trade", 13.585, 6.0]
["2026-08-28T19:35:57.314464+00:00", "trade", 13.585, 6.0]
["2026-08-28T19:35:57.815100+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:35:57.825565+00:00", "trade", 13.585, 272.0]
["2026-08-28T19:35:57.825613+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:35:57.826587+00:00", "trade", 13.585, 28.0]
["2026-08-28T19:35:57.826677+00:00", "trade", 13.585, 19.0]
["2026-08-28T19:35:57.827835+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:57.830006+00:00", "trade", 13.59, 366.0]
["2026-08-28T19:35:57.830548+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:35:57.831038+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:57.831143+00:00", "trade", 13.59, 184.0]
["2026-08-28T19:35:57.831358+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:35:58.002530+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:36:00.003836+00:00", "trade", 13.585, 130.0]
["2026-08-28T19:36:00.010434+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:01.249991+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:06.090075+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:06.209705+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:06.210547+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:06.210707+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:07.094944+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:09.321131+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:10.326396+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:10.369313+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:10.461943+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:12.990657+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:36:12.990660+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:36:12.990660+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:36:12.990662+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:12.990663+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:36:12.990666+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:36:12.990690+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:36:12.990692+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:12.990737+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:12.990741+00:00", "trade", 13.59, 22.0]
["2026-08-28T19:36:12.990750+00:00", "trade", 13.59, 82.0]
["2026-08-28T19:36:12.990872+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:12.990874+00:00", "trade", 13.59, 47.0]
["2026-08-28T19:36:12.990877+00:00", "trade", 13.59, 9.0]
["2026-08-28T19:36:12.990877+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:12.990882+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:36:12.990882+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:36:12.990882+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:36:12.990885+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:36:12.990927+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:36:12.991198+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:36:12.991198+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:36:12.991203+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991204+00:00", "trade", 13.59, 69.0]
["2026-08-28T19:36:12.991204+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:36:12.991207+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:36:12.991207+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:36:12.991210+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:36:12.991213+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991228+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991243+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991243+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991243+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991248+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991248+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991263+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991263+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991268+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991283+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991289+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991313+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:36:12.991314+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991318+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991333+00:00", "trade", 13.59, 65.0]
["2026-08-28T19:36:12.991368+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991604+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991634+00:00", "trade", 13.59, 31.0]
["2026-08-28T19:36:12.991684+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991749+00:00", "trade", 13.59, 18.0]
["2026-08-28T19:36:12.991755+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:36:12.991757+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:36:12.991915+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.991947+00:00", "trade", 13.5893, 42.0]
["2026-08-28T19:36:12.992135+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.992217+00:00", "trade", 13.6, 1700.0]
["2026-08-28T19:36:12.992386+00:00", "trade", 13.595, 700.0]
["2026-08-28T19:36:12.992389+00:00", "trade", 13.595, 104.0]
["2026-08-28T19:36:12.992407+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:36:12.992407+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:12.992436+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.992436+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.992551+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:12.992872+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.992912+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.993141+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:12.993218+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.993443+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.993715+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:12.994298+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:12.994395+00:00", "trade", 13.5972, 41.0]
["2026-08-28T19:36:12.994867+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:12.995447+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:12.996037+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:12.996632+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:12.997179+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:12.997769+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:12.998721+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:12.998721+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:13.000770+00:00", "trade", 13.6, 20.0]
["2026-08-28T19:36:13.000770+00:00", "trade", 13.6, 69.0]
["2026-08-28T19:36:13.000840+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:36:13.000840+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:36:13.000845+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.000849+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.000849+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.000852+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.000852+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:36:13.000856+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:13.000858+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.000858+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.000858+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.000863+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.000863+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.000866+00:00", "trade", 13.6, 307.0]
["2026-08-28T19:36:13.000866+00:00", "trade", 13.6, 69.0]
["2026-08-28T19:36:13.000869+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.000869+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.000869+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.000916+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.000936+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.000981+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.001022+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.001026+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.001037+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.001065+00:00", "trade", 13.6, 21.0]
["2026-08-28T19:36:13.001065+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.001077+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.001080+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:36:13.001086+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:36:13.001089+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.001182+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.001257+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:36:13.001257+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.001261+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.001262+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.001263+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:36:13.001266+00:00", "trade", 13.6, 1600.0]
["2026-08-28T19:36:13.001267+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:13.001314+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.001352+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001357+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001432+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001553+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001702+00:00", "trade", 13.6, 21.0]
["2026-08-28T19:36:13.001728+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001748+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001753+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001929+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001949+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001964+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.001964+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002009+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002009+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002049+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002089+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002089+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002124+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002168+00:00", "trade", 13.6, 40.0]
["2026-08-28T19:36:13.002320+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002373+00:00", "trade", 13.6, 9.0]
["2026-08-28T19:36:13.002442+00:00", "trade", 13.605, 732.0]
["2026-08-28T19:36:13.002445+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:36:13.002445+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002448+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.002448+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.002451+00:00", "trade", 13.6, 398.0]
["2026-08-28T19:36:13.002466+00:00", "trade", 13.605, 366.0]
["2026-08-28T19:36:13.002469+00:00", "trade", 13.6, 234.0]
["2026-08-28T19:36:13.002470+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002478+00:00", "trade", 13.605, 366.0]
["2026-08-28T19:36:13.002482+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:36:13.002484+00:00", "trade", 13.6, 600.0]
["2026-08-28T19:36:13.002488+00:00", "trade", 13.6, 124.0]
["2026-08-28T19:36:13.002490+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.002490+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002494+00:00", "trade", 13.6, 44.0]
["2026-08-28T19:36:13.002496+00:00", "trade", 13.6, 50.0]
["2026-08-28T19:36:13.002499+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:13.002499+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.002502+00:00", "trade", 13.6, 124.0]
["2026-08-28T19:36:13.002502+00:00", "trade", 13.6, 22.0]
["2026-08-28T19:36:13.002502+00:00", "trade", 13.6, 60.0]
["2026-08-28T19:36:13.002505+00:00", "trade", 13.6, 66.0]
["2026-08-28T19:36:13.002509+00:00", "trade", 13.6, 34.0]
["2026-08-28T19:36:13.002525+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002555+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002560+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002700+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002715+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002766+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002786+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.002856+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003011+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003056+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003167+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003367+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003437+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003437+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003447+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003487+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003711+00:00", "trade", 13.601, 43.0]
["2026-08-28T19:36:13.003728+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003733+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003798+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003928+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003933+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.003953+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.004201+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:13.004505+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.004601+00:00", "trade", 13.6, 34.0]
["2026-08-28T19:36:13.004795+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.008958+00:00", "trade", 13.605, 200.0]
["2026-08-28T19:36:13.009211+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.010438+00:00", "trade", 13.605, 49.0]
["2026-08-28T19:36:13.010684+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:13.010695+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.010709+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:36:13.010724+00:00", "trade", 13.6, 242.0]
["2026-08-28T19:36:13.010730+00:00", "trade", 13.5975, 33.0]
["2026-08-28T19:36:13.010775+00:00", "trade", 13.5963, 55.0]
["2026-08-28T19:36:13.010841+00:00", "trade", 13.5957, 86.0]
["2026-08-28T19:36:13.010952+00:00", "trade", 13.605, 51.0]
["2026-08-28T19:36:13.010952+00:00", "trade", 13.605, 49.0]
["2026-08-28T19:36:13.011355+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:36:13.011484+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:36:13.011932+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.012597+00:00", "trade", 13.6017, 40.0]
["2026-08-28T19:36:13.013066+00:00", "trade", 13.6, 69.0]
["2026-08-28T19:36:13.013611+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.016844+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.020689+00:00", "trade", 13.6, 11.0]
["2026-08-28T19:36:13.021415+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.025846+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:13.041517+00:00", "trade", 13.61, 10.0]
["2026-08-28T19:36:13.041521+00:00", "trade", 13.61, 69.0]
["2026-08-28T19:36:13.041523+00:00", "trade", 13.61, 15.0]
["2026-08-28T19:36:13.041527+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:13.041527+00:00", "trade", 13.61, 20.0]
["2026-08-28T19:36:13.041532+00:00", "trade", 13.61, 5.0]
["2026-08-28T19:36:13.041532+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:13.041532+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.041532+00:00", "trade", 13.61, 69.0]
["2026-08-28T19:36:13.041535+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.041538+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:13.041538+00:00", "trade", 13.61, 124.0]
["2026-08-28T19:36:13.041542+00:00", "trade", 13.61, 10.0]
["2026-08-28T19:36:13.041542+00:00", "trade", 13.61, 5.0]
["2026-08-28T19:36:13.041547+00:00", "trade", 13.61, 21.0]
["2026-08-28T19:36:13.041547+00:00", "trade", 13.61, 300.0]
["2026-08-28T19:36:13.041551+00:00", "trade", 13.61, 1.0]
["2026-08-28T19:36:13.041551+00:00", "trade", 13.61, 22.0]
["2026-08-28T19:36:13.041572+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.041580+00:00", "trade", 13.61, 10.0]
["2026-08-28T19:36:13.041580+00:00", "trade", 13.605, 448.0]
["2026-08-28T19:36:13.041580+00:00", "trade", 13.61, 10.0]
["2026-08-28T19:36:13.041580+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:13.041583+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.041586+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:13.041588+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041643+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041678+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041698+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041703+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041708+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041712+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.041733+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041834+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041874+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041874+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.041959+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.042044+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:13.042127+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.042139+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042190+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042205+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042220+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042225+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042475+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042490+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042580+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042585+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042641+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042706+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.042801+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.043222+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.043914+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.050264+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.142170+00:00", "trade", 13.615, 366.0]
["2026-08-28T19:36:13.142176+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:13.142176+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:13.142179+00:00", "trade", 13.61, 600.0]
["2026-08-28T19:36:13.142179+00:00", "trade", 13.61, 50.0]
["2026-08-28T19:36:13.142185+00:00", "trade", 13.61, 134.0]
["2026-08-28T19:36:13.142248+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.142290+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:13.142293+00:00", "trade", 13.615, 260.0]
["2026-08-28T19:36:13.142326+00:00", "trade", 13.615, 366.0]
["2026-08-28T19:36:13.142329+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:13.142332+00:00", "trade", 13.61, 66.0]
["2026-08-28T19:36:13.142332+00:00", "trade", 13.61, 34.0]
["2026-08-28T19:36:13.142666+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.142675+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.142757+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:13.142759+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:13.142762+00:00", "trade", 13.61, 300.0]
["2026-08-28T19:36:13.142762+00:00", "trade", 13.61, 26.0]
["2026-08-28T19:36:13.142765+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.142777+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:13.142780+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.142805+00:00", "trade", 13.61, 13.0]
["2026-08-28T19:36:13.142814+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.142849+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.142864+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.142870+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:13.142879+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.142888+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:13.142900+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.142904+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.142925+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143095+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143110+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143125+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143135+00:00", "trade", 13.615, 200.0]
["2026-08-28T19:36:13.143150+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143155+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143210+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143305+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143350+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143366+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143475+00:00", "trade", 13.6098, 41.0]
["2026-08-28T19:36:13.143576+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143606+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143626+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.143685+00:00", "trade", 13.615, 700.0]
["2026-08-28T19:36:13.143882+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.144107+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.144473+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.144669+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.144687+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.144795+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:13.145044+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.145365+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.145506+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.145907+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.145920+00:00", "trade", 13.615, 18.0]
["2026-08-28T19:36:13.145962+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.146012+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.146533+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.146949+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.146974+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.148972+00:00", "trade", 13.615, 3800.0]
["2026-08-28T19:36:13.149080+00:00", "trade", 13.615, 200.0]
["2026-08-28T19:36:13.149137+00:00", "trade", 13.615, 732.0]
["2026-08-28T19:36:13.149203+00:00", "trade", 13.615, 70.0]
["2026-08-28T19:36:13.150220+00:00", "trade", 13.6138, 77.0]
["2026-08-28T19:36:13.153013+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.155439+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.159100+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:13.292501+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.293002+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.768259+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:13.774396+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:13.998452+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:14.252742+00:00", "trade", 13.61, 6.0]
["2026-08-28T19:36:14.252745+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:14.252748+00:00", "trade", 13.61, 160.0]
["2026-08-28T19:36:14.252751+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:14.252767+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:14.252772+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:14.252772+00:00", "trade", 13.61, 300.0]
["2026-08-28T19:36:14.252772+00:00", "trade", 13.61, 300.0]
["2026-08-28T19:36:14.252775+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:14.252778+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:14.252800+00:00", "trade", 13.61, 6.0]
["2026-08-28T19:36:14.252800+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:14.252800+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:14.252808+00:00", "trade", 13.61, 13.0]
["2026-08-28T19:36:14.252808+00:00", "trade", 13.61, 500.0]
["2026-08-28T19:36:14.252811+00:00", "trade", 13.61, 200.0]
["2026-08-28T19:36:14.252828+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:14.252833+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:14.252869+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:14.252933+00:00", "quote", 13.61, 13.62]
["2026-08-28T19:36:14.252998+00:00", "trade", 13.615, 100.0]
["2026-08-28T19:36:14.252998+00:00", "trade", 13.61, 13.0]
["2026-08-28T19:36:14.253001+00:00", "trade", 13.61, 11.0]
["2026-08-28T19:36:14.253001+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:14.253039+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:14.253044+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:14.253064+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:14.253294+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:14.253329+00:00", "quote", 13.61, 13.61]
["2026-08-28T19:36:14.253416+00:00", "trade", 13.61, 100.0]
["2026-08-28T19:36:14.253455+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253495+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253495+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253575+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253575+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253615+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253645+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253735+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253777+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:36:14.253780+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:14.253783+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:14.253786+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:14.253788+00:00", "trade", 13.6, 15.0]
["2026-08-28T19:36:14.253810+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253810+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253856+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.253936+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254026+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254136+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254236+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254246+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254249+00:00", "trade", 13.612, 40.0]
["2026-08-28T19:36:14.254357+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254457+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254577+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254693+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254713+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.254893+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.255144+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.255187+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:14.255194+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.255268+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:14.255530+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:36:14.255575+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:14.255635+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:14.255695+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:36:14.255815+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.255815+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.255835+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.255880+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256131+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256136+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256136+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256141+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256141+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256151+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256156+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256201+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256577+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256577+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256657+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256667+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256667+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.256667+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.258577+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.258617+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.261363+00:00", "trade", 13.605, 3100.0]
["2026-08-28T19:36:14.262611+00:00", "trade", 13.6041, 43.0]
["2026-08-28T19:36:14.264246+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.264741+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.265408+00:00", "trade", 13.6, 1200.0]
["2026-08-28T19:36:14.265481+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.265481+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.265484+00:00", "trade", 13.595, 50.0]
["2026-08-28T19:36:14.265486+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.265528+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.265578+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.265592+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.265629+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.266090+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.266180+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.266220+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.266220+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.266491+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.267928+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:14.268009+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:14.268490+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.269260+00:00", "trade", 13.6, 500.0]
["2026-08-28T19:36:14.269317+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:14.270260+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.270379+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:14.270430+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:14.272454+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:14.273269+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:14.273470+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:14.273527+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.273699+00:00", "trade", 13.5994, 40.0]
["2026-08-28T19:36:14.274009+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.275771+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:14.275789+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:14.275846+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:14.275855+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:14.275898+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.275898+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.275903+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:36:14.276135+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:36:14.276379+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.276691+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:14.276860+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.277021+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.277283+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:14.277969+00:00", "trade", 13.6, 250.0]
["2026-08-28T19:36:14.286603+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:14.287055+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.299828+00:00", "trade", 13.6, 500.0]
["2026-08-28T19:36:14.300715+00:00", "trade", 13.6, 59.0]
["2026-08-28T19:36:14.301139+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:14.301530+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:36:14.301708+00:00", "trade", 13.6, 41.0]
["2026-08-28T19:36:14.309072+00:00", "trade", 13.6, 2000.0]
["2026-08-28T19:36:14.310317+00:00", "trade", 13.6, 59.0]
["2026-08-28T19:36:14.310564+00:00", "trade", 13.6, 106.0]
["2026-08-28T19:36:14.354128+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:36:14.356515+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.358129+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.358197+00:00", "trade", 13.59, 21.0]
["2026-08-28T19:36:14.358260+00:00", "trade", 13.59, 72.0]
["2026-08-28T19:36:14.358320+00:00", "trade", 13.59, 157.0]
["2026-08-28T19:36:14.358760+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.358781+00:00", "trade", 13.59, 21.0]
["2026-08-28T19:36:14.358787+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:36:14.358787+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:36:14.358790+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:36:14.358841+00:00", "trade", 13.59, 43.0]
["2026-08-28T19:36:14.358851+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.358861+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.358862+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:36:14.358865+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:36:14.358868+00:00", "trade", 13.59, 1086.0]
["2026-08-28T19:36:14.358891+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.358901+00:00", "trade", 13.59, 186.0]
["2026-08-28T19:36:14.359196+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.359377+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.359392+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.359447+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.359507+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.359535+00:00", "trade", 13.595, 505.0]
["2026-08-28T19:36:14.359571+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.359574+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.359688+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.359728+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.359748+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.359913+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.360159+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.360159+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.360730+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.362660+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.363567+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.461139+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.461906+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.690435+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.690836+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.698022+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.698089+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.698996+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.699934+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:36:14.700154+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:36:14.700474+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.700775+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.700955+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.701001+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.701121+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.701482+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.701482+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.701998+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.704484+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.704960+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.710423+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.723613+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:36:14.724171+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.724171+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.724860+00:00", "trade", 13.5915, 40.0]
["2026-08-28T19:36:14.729149+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.760111+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.761144+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.761580+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.765820+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.778791+00:00", "trade", 13.595, 26.0]
["2026-08-28T19:36:14.779437+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.779893+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.782120+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:36:14.782189+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.784414+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.784670+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.784750+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.784785+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.790829+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.792455+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.796825+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.797310+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.819800+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:14.820039+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.821192+00:00", "trade", 13.595, 400.0]
["2026-08-28T19:36:14.822440+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.823522+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.972207+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:14.972607+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:15.155453+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:15.395811+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:15.521655+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:15.690878+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:17.720503+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:18.157173+00:00", "trade", 13.6, 60.0]
["2026-08-28T19:36:18.157254+00:00", "trade", 13.6, 22.0]
["2026-08-28T19:36:18.857952+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:19.161861+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:19.162788+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:21.072190+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:21.963568+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:22.999697+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:24.364420+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:24.985709+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:25.465487+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:36:25.472808+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.472813+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.472887+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:36:25.472891+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:36:25.473435+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.473460+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.473470+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.473490+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.473525+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.473555+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.508411+00:00", "trade", 13.595, 600.0]
["2026-08-28T19:36:25.762318+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.762789+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:25.974488+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:36:28.896720+00:00", "trade", 13.5977, 29.0]
["2026-08-28T19:36:30.010453+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:30.034344+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:30.034845+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:30.034865+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:32.621157+00:00", "trade", 13.6008, 28.0]
["2026-08-28T19:36:36.293549+00:00", "trade", 13.59, 21.0]
["2026-08-28T19:36:36.300776+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:36.300779+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:39.571850+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:36:40.051213+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:36:41.054758+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:42.504772+00:00", "trade", 13.595, 600.0]
["2026-08-28T19:36:43.858712+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:43.858862+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:43.858923+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:43.859830+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:44.620482+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:44.726702+00:00", "trade", 13.5948, 39.0]
["2026-08-28T19:36:45.147026+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:45.147993+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:47.447540+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:48.587327+00:00", "trade", 13.6015, 25.0]
["2026-08-28T19:36:48.588413+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:48.588964+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:48.589375+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:49.293136+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:49.733069+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:50.160282+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:50.162201+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:50.501359+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:50.552752+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:51.372434+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:51.373371+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:51.847556+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:51.929982+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:51.930839+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:52.553287+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:52.557111+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:52.565601+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:53.046266+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:53.147141+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:53.778901+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:53.782084+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:53.840558+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:53.859010+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:53.859010+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:36:55.143461+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:55.143918+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:55.206612+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:55.206777+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:57.830066+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:57.987286+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:58.330851+00:00", "trade", 13.595, 13.0]
["2026-08-28T19:36:58.335407+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:36:58.374019+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:36:58.439812+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:36:58.707661+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:36:59.364285+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:00.010495+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:00.877289+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:01.551440+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:01.551507+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:37:01.551663+00:00", "trade", 13.595, 22.0]
["2026-08-28T19:37:01.553955+00:00", "trade", 13.595, 800.0]
["2026-08-28T19:37:01.556890+00:00", "trade", 13.595, 732.0]
["2026-08-28T19:37:01.561175+00:00", "trade", 13.595, 732.0]
["2026-08-28T19:37:01.570437+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:37:02.885418+00:00", "trade", 13.5976, 100.0]
["2026-08-28T19:37:03.571491+00:00", "trade", 13.595, 40.0]
["2026-08-28T19:37:03.571671+00:00", "trade", 13.595, 15.0]
["2026-08-28T19:37:04.195029+00:00", "trade", 13.595, 7.0]
["2026-08-28T19:37:05.023996+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:08.223096+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:09.437494+00:00", "trade", 13.6022, 200.0]
["2026-08-28T19:37:14.728708+00:00", "trade", 13.595, 31.0]
["2026-08-28T19:37:16.674161+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:18.171227+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:21.027515+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:22.802849+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:24.170237+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:37:24.171290+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:37:25.448456+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:25.448546+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:37:27.866671+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:29.390530+00:00", "trade", 13.59, 80.0]
["2026-08-28T19:37:30.010533+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:31.974309+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:37:32.226320+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:35.584489+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:35.770653+00:00", "trade", 13.5978, 41.0]
["2026-08-28T19:37:35.775191+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:37:35.775230+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:37:38.098317+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:41.355325+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:43.003397+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:37:43.008131+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:37:44.730702+00:00", "trade", 13.5945, 7.0]
["2026-08-28T19:37:44.845939+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:46.072415+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:48.299555+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:51.159673+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:51.859781+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:37:54.223887+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:54.223937+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:54.224132+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:37:54.224142+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:54.224573+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:54.224704+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:54.377287+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:54.377352+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:37:56.910966+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:37:57.561837+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:00.010570+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:00.620298+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:38:00.620476+00:00", "trade", 13.595, 6.0]
["2026-08-28T19:38:00.620557+00:00", "trade", 13.6, 12.0]
["2026-08-28T19:38:05.190854+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:05.250326+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:05.250388+00:00", "trade", 13.5901, 93.0]
["2026-08-28T19:38:05.255124+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:38:05.255124+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:38:05.255633+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:05.297864+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:09.635950+00:00", "trade", 13.5948, 28.0]
["2026-08-28T19:38:13.022641+00:00", "trade", 13.6031, 208.0]
["2026-08-28T19:38:13.027179+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:38:14.732703+00:00", "trade", 13.5944, 7.0]
["2026-08-28T19:38:17.757607+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:17.989665+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:18.058679+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:19.912063+00:00", "trade", 13.5979, 100.0]
["2026-08-28T19:38:22.550608+00:00", "trade", 13.5947, 100.0]
["2026-08-28T19:38:23.188773+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:38:23.189756+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:23.189876+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:38:23.190222+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:23.194670+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:38:23.194673+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:38:23.195119+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:23.210271+00:00", "trade", 13.59, 218.0]
["2026-08-28T19:38:23.210340+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:23.214439+00:00", "trade", 13.5939, 17.0]
["2026-08-28T19:38:23.370802+00:00", "trade", 13.59, 182.0]
["2026-08-28T19:38:23.717869+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:24.678352+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:24.742760+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:25.307975+00:00", "trade", 13.595, 1.0]
["2026-08-28T19:38:25.897280+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:26.199550+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:26.200277+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:26.611877+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:27.028149+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:27.316068+00:00", "trade", 13.598, 100.0]
["2026-08-28T19:38:30.010603+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:32.323978+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:33.089015+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:34.942004+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:34.942049+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:34.966843+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:35.051946+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:35.052618+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:35.191714+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:35.297661+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:35.676363+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:35.977205+00:00", "trade", 13.5944, 64.0]
["2026-08-28T19:38:35.982678+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:38:35.983273+00:00", "trade", 13.595, 375.0]
["2026-08-28T19:38:35.983335+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:35.988250+00:00", "trade", 13.594, 334.0]
["2026-08-28T19:38:36.019651+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019654+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.019675+00:00", "trade", 13.59, 103.0]
["2026-08-28T19:38:36.019675+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019681+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019685+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:38:36.019685+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019690+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.019690+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019690+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019693+00:00", "trade", 13.59, 13.0]
["2026-08-28T19:38:36.019697+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019697+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:38:36.019699+00:00", "trade", 13.59, 75.0]
["2026-08-28T19:38:36.019701+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.019703+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.019703+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019709+00:00", "trade", 13.59, 106.0]
["2026-08-28T19:38:36.019709+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019709+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:38:36.019711+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019711+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.019715+00:00", "trade", 13.595, 96.0]
["2026-08-28T19:38:36.019715+00:00", "trade", 13.59, 900.0]
["2026-08-28T19:38:36.019715+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019717+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:38:36.019717+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019720+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:38:36.019723+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:38:36.019771+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.019772+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019772+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:38:36.019775+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019777+00:00", "trade", 13.59, 25.0]
["2026-08-28T19:38:36.019786+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.019786+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.019829+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.019857+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.019862+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.019907+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:38:36.019907+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019911+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:38:36.019913+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019917+00:00", "trade", 13.59, 70.0]
["2026-08-28T19:38:36.019917+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019917+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.019922+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019922+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.019922+00:00", "trade", 13.59, 700.0]
["2026-08-28T19:38:36.019925+00:00", "trade", 13.59, 87.0]
["2026-08-28T19:38:36.019947+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.019982+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.020002+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.020022+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.020037+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.020137+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.020157+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.020177+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.020207+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.020207+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020222+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:38:36.020222+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020228+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.020353+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020368+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020428+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020483+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020528+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020593+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020628+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020684+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020698+00:00", "trade", 13.585, 15.0]
["2026-08-28T19:38:36.020764+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020764+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020769+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.020784+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.021076+00:00", "trade", 13.5912, 41.0]
["2026-08-28T19:38:36.021146+00:00", "trade", 13.585, 73.0]
["2026-08-28T19:38:36.021215+00:00", "trade", 13.585, 70.0]
["2026-08-28T19:38:36.021287+00:00", "trade", 13.585, 141.0]
["2026-08-28T19:38:36.021335+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.022147+00:00", "trade", 13.59, 24.0]
["2026-08-28T19:38:36.022321+00:00", "trade", 13.59, 56.0]
["2026-08-28T19:38:36.022445+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:38:36.022466+00:00", "trade", 13.5899, 40.0]
["2026-08-28T19:38:36.022772+00:00", "trade", 13.585, 141.0]
["2026-08-28T19:38:36.024135+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:38:36.026790+00:00", "trade", 13.585, 38.0]
["2026-08-28T19:38:36.029166+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:38:36.030898+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:38:36.030901+00:00", "trade", 13.585, 13.0]
["2026-08-28T19:38:36.031198+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:38:36.033640+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:38:36.033640+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:38:36.037087+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:38:36.037087+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:38:36.037090+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:38:36.037090+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:38:36.041029+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:38:36.058624+00:00", "trade", 13.585, 259.0]
["2026-08-28T19:38:36.113772+00:00", "trade", 13.5904, 58.0]
["2026-08-28T19:38:36.120787+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.151789+00:00", "trade", 13.5904, 800.0]
["2026-08-28T19:38:36.152813+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.182245+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:38:36.298781+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.340467+00:00", "trade", 13.585, 419.0]
["2026-08-28T19:38:36.340467+00:00", "trade", 13.585, 2100.0]
["2026-08-28T19:38:36.341032+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.341473+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.341745+00:00", "trade", 13.586, 54.0]
["2026-08-28T19:38:36.399731+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.414897+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.548671+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:38:36.552313+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.552346+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:38:36.552352+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.552352+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:38:36.552355+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:38:36.552355+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.552425+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.552460+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.552686+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.552689+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:38:36.552731+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.552743+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.552746+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:38:36.552921+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.552936+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:38:36.552971+00:00", "trade", 13.59, 175.0]
["2026-08-28T19:38:36.553021+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553062+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553097+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553152+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.553152+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.553217+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553262+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553262+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553262+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553262+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553267+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553302+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553503+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553507+00:00", "trade", 13.6, 28.0]
["2026-08-28T19:38:36.553537+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:38:36.553553+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553578+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553593+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.553633+00:00", "trade", 13.5882, 55.0]
["2026-08-28T19:38:36.553699+00:00", "trade", 13.59, 45.0]
["2026-08-28T19:38:36.554433+00:00", "trade", 13.5895, 49.0]
["2026-08-28T19:38:36.554485+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.573143+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.573275+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.573405+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.573426+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:36.573429+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:36.573432+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:38:36.573871+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.573871+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.584156+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.584486+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.585073+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.656057+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:36.656969+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:37.429970+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:37.555644+00:00", "trade", 13.5903, 24.0]
["2026-08-28T19:38:37.665496+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:37.665662+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:37.666183+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:37.790825+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.207487+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.207548+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:38:38.208239+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.208319+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.208510+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.208560+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.208921+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.209885+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:38.211133+00:00", "trade", 13.5894, 40.0]
["2026-08-28T19:38:38.211642+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.213434+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:38:38.213434+00:00", "trade", 13.59, 13.0]
["2026-08-28T19:38:38.213434+00:00", "trade", 13.59, 47.0]
["2026-08-28T19:38:38.214003+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.214003+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.214003+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.400467+00:00", "trade", 13.5987, 10.0]
["2026-08-28T19:38:38.400834+00:00", "trade", 13.5987, 1.0]
["2026-08-28T19:38:38.426677+00:00", "trade", 13.5972, 100.0]
["2026-08-28T19:38:38.547171+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.547226+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.547231+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.547948+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.547993+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.548048+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.548068+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.557731+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.557832+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.558192+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:38.558313+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:39.155069+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:39.664854+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:39.779522+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:39.779998+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:40.510072+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:40.760121+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:40.821489+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:40.821889+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:40.854850+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:41.099317+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:41.120511+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:41.124029+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:41.141591+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:41.955379+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:42.760264+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:38:43.205577+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:43.257521+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:43.257962+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:44.318085+00:00", "trade", 13.5976, 100.0]
["2026-08-28T19:38:44.439972+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:44.548199+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:44.548782+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:44.548822+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:44.549263+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:44.553137+00:00", "trade", 13.595, 359.0]
["2026-08-28T19:38:44.553703+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:44.700137+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:44.701069+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:44.713674+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:46.238062+00:00", "trade", 13.5979, 39.0]
["2026-08-28T19:38:47.861329+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:38:50.526959+00:00", "trade", 13.5984, 29.0]
["2026-08-28T19:38:50.531076+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:51.101354+00:00", "trade", 13.595, 6.0]
["2026-08-28T19:38:51.830481+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:55.896386+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:55.941536+00:00", "trade", 13.59, 74.0]
["2026-08-28T19:38:55.942486+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:55.943002+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:55.962804+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:58.097539+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:38:58.311310+00:00", "trade", 13.5978, 4.0]
["2026-08-28T19:39:00.010636+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:39:00.751809+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:39:01.555552+00:00", "trade", 13.5901, 66.0]
["2026-08-28T19:39:05.290764+00:00", "trade", 13.5903, 74.0]
["2026-08-28T19:39:05.291801+00:00", "trade", 13.595, 471.0]
["2026-08-28T19:39:05.867152+00:00", "trade", 13.5978, 100.0]
["2026-08-28T19:39:06.602735+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:39:09.296214+00:00", "trade", 13.5978, 100.0]
["2026-08-28T19:39:10.736717+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:39:10.745026+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:39:20.074491+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:39:21.202669+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:39:23.557483+00:00", "trade", 13.5893, 28.0]
["2026-08-28T19:39:26.003939+00:00", "trade", 13.595, 22.0]
["2026-08-28T19:39:26.004982+00:00", "trade", 13.595, 296.0]
["2026-08-28T19:39:30.010670+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:39:35.892714+00:00", "trade", 13.5897, 16.0]
["2026-08-28T19:39:35.893752+00:00", "trade", 13.595, 242.0]
["2026-08-28T19:39:36.286577+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:39:36.765606+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:39:36.956681+00:00", "trade", 13.5986, 24.0]
["2026-08-28T19:39:40.199437+00:00", "trade", 13.59, 51.0]
["2026-08-28T19:39:40.200425+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:39:40.226958+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:39:41.000432+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:39:44.988269+00:00", "trade", 13.6, 4.0]
["2026-08-28T19:39:46.763382+00:00", "trade", 13.5984, 77.0]
["2026-08-28T19:39:50.570896+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:39:51.286618+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:39:53.385430+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:39:53.515215+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:39:53.546802+00:00", "trade", 13.5906, 33.0]
["2026-08-28T19:39:53.547869+00:00", "trade", 13.595, 357.0]
["2026-08-28T19:39:53.547896+00:00", "trade", 13.595, 49.0]
["2026-08-28T19:39:54.231443+00:00", "trade", 13.5897, 86.0]
["2026-08-28T19:39:56.847897+00:00", "trade", 13.59, 150.0]
["2026-08-28T19:39:56.848880+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:39:56.919052+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:00.010691+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:00.614958+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:40:00.615582+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:00.615938+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:00.616053+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:00.731017+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:01.086331+00:00", "trade", 13.5907, 100.0]
["2026-08-28T19:40:02.379118+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:02.380506+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:02.408911+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:40:02.408911+00:00", "trade", 13.59, 85.0]
["2026-08-28T19:40:02.409435+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:02.409485+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:02.409806+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:02.410262+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:03.325217+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:40:03.326214+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:03.332489+00:00", "trade", 13.59, 189.0]
["2026-08-28T19:40:04.035828+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:40:04.036731+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:04.143410+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:06.311394+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:06.311830+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:07.291569+00:00", "trade", 13.595, 85.0]
["2026-08-28T19:40:09.756665+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:11.748831+00:00", "trade", 13.5908, 105.0]
["2026-08-28T19:40:13.024490+00:00", "trade", 13.5897, 67.0]
["2026-08-28T19:40:13.240741+00:00", "trade", 13.6, 44.0]
["2026-08-28T19:40:13.241779+00:00", "trade", 13.595, 360.0]
["2026-08-28T19:40:13.241797+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:13.367911+00:00", "trade", 13.5981, 100.0]
["2026-08-28T19:40:14.284054+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:14.461006+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:14.461482+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:14.535713+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:14.536310+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:14.536330+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:14.536541+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:14.537012+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:14.537478+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:14.540590+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:20.057968+00:00", "trade", 13.593, 4.0]
["2026-08-28T19:40:20.059149+00:00", "trade", 13.595, 247.0]
["2026-08-28T19:40:20.074868+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:20.075349+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:22.464725+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:22.465201+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:23.853939+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:24.223601+00:00", "trade", 13.59, 19.0]
["2026-08-28T19:40:24.223855+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:24.224412+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:24.224425+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:40:24.224425+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:24.224428+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:40:24.224923+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:24.224953+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:24.281262+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:26.195376+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:26.195817+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:28.905622+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:28.906499+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:28.906975+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:29.438411+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:30.010705+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:30.026161+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:31.303519+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:32.283477+00:00", "trade", 13.5924, 32.0]
["2026-08-28T19:40:32.322526+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:33.161779+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:40:33.170066+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:33.170069+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:33.170097+00:00", "trade", 13.59, 49.0]
["2026-08-28T19:40:33.170103+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:40:33.170103+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:40:33.170121+00:00", "trade", 13.59, 89.0]
["2026-08-28T19:40:33.170125+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:33.170127+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:40:33.170130+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:33.170133+00:00", "trade", 13.59, 700.0]
["2026-08-28T19:40:33.170145+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:40:33.170149+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:33.170149+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:40:33.170154+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:40:33.170154+00:00", "trade", 13.59, 18.0]
["2026-08-28T19:40:33.170154+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:33.170157+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:33.170160+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:40:33.170190+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:33.170195+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:33.170274+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:40:33.170370+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:33.170380+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:33.170385+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:33.170385+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:40:33.170395+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170405+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170405+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170410+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170410+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170415+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170415+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170420+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170430+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170430+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170445+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170651+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170671+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170691+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:40:33.170749+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:33.170761+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:40:33.170761+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:33.170761+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.170907+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.170982+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.171072+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.171218+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:40:33.171262+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.171292+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.171538+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.171669+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:40:33.171955+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:40:33.172901+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.173362+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.176851+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:40:33.176944+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:40:33.176947+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:40:33.177236+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:40:33.177236+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:40:33.177401+00:00", "trade", 13.5907, 17.0]
["2026-08-28T19:40:33.177467+00:00", "trade", 13.5897, 84.0]
["2026-08-28T19:40:33.177473+00:00", "trade", 13.5915, 50.0]
["2026-08-28T19:40:33.177497+00:00", "trade", 13.5912, 35.0]
["2026-08-28T19:40:33.177693+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.177738+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.177928+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.178324+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.178434+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.178670+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.178780+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.272814+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.311559+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:40:33.473622+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:33.897958+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:34.184892+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:34.235668+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:35.266683+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:35.352463+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:35.352468+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:36.279932+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:36.564966+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:36.736194+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:36.837114+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:36.899022+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:37.418414+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:37.418454+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:38.761312+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:39.641429+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:39.641429+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:39.761069+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:39.978244+00:00", "trade", 13.5939, 75.0]
["2026-08-28T19:40:39.978857+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:39.979293+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:40.166369+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:40.401143+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:40.468719+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:40.690688+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:40.797392+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:40.911840+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:41.425168+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:41.682129+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:41.759273+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:42.116389+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:42.143388+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:42.698781+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:42.794930+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:42.974989+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:43.194331+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:43.845077+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:45.282781+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:45.673098+00:00", "trade", 13.585, 30.0]
["2026-08-28T19:40:46.072587+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:46.072587+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:46.469208+00:00", "trade", 13.585, 28.0]
["2026-08-28T19:40:46.470654+00:00", "trade", 13.585, 6.0]
["2026-08-28T19:40:47.146104+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:47.146134+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:47.146184+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:48.209853+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:48.468895+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:49.105940+00:00", "trade", 13.5982, 96.0]
["2026-08-28T19:40:49.109091+00:00", "trade", 13.5905, 86.0]
["2026-08-28T19:40:49.302371+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:49.302386+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:49.302386+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:50.313554+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:50.313840+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:50.321282+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:50.480857+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:50.722989+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:51.160486+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:51.337739+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:51.338195+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:51.338195+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:51.338510+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:51.370198+00:00", "trade", 13.5904, 1.0]
["2026-08-28T19:40:51.440941+00:00", "trade", 13.59, 22.0]
["2026-08-28T19:40:51.441541+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:51.526117+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:51.680916+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:52.426176+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:52.518210+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:53.511100+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:53.628845+00:00", "trade", 13.5901, 1.0]
["2026-08-28T19:40:53.629878+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:53.682428+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:54.512541+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:54.606359+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:55.537908+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:55.780942+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:55.781059+00:00", "trade", 13.585, 15.0]
["2026-08-28T19:40:56.428635+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:40:58.850221+00:00", "trade", 13.5904, 74.0]
["2026-08-28T19:41:00.010737+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:01.087161+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:01.087196+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:01.156657+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:41:02.363812+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:02.365200+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:02.442028+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:02.455590+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:02.472957+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:02.495335+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:03.304598+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:03.389737+00:00", "trade", 13.5855, 10.0]
["2026-08-28T19:41:03.873500+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:41:03.874540+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:03.874627+00:00", "trade", 13.585, 6.0]
["2026-08-28T19:41:03.875041+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:03.912340+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:03.982758+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:09.514133+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:09.514153+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:09.514203+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:09.514684+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:10.890362+00:00", "trade", 13.5956, 75.0]
["2026-08-28T19:41:12.393472+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:41:12.410074+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:41:14.001317+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:41:14.001510+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:41:14.001577+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:14.001684+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:41:14.001938+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:14.002259+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:14.002264+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:14.002264+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:14.002314+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:14.002314+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:14.002339+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:14.002890+00:00", "trade", 13.59, 99.0]
["2026-08-28T19:41:14.171532+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:15.008248+00:00", "trade", 13.5899, 28.0]
["2026-08-28T19:41:15.010690+00:00", "trade", 13.5897, 8.0]
["2026-08-28T19:41:17.284243+00:00", "trade", 13.59, 730.0]
["2026-08-28T19:41:17.285548+00:00", "trade", 13.5886, 74.0]
["2026-08-28T19:41:21.111351+00:00", "trade", 13.5906, 3.0]
["2026-08-28T19:41:22.284623+00:00", "trade", 13.5955, 200.0]
["2026-08-28T19:41:24.166367+00:00", "trade", 13.5906, 100.0]
["2026-08-28T19:41:26.914381+00:00", "trade", 13.59, 329.0]
["2026-08-28T19:41:26.915380+00:00", "trade", 13.585, 38.0]
["2026-08-28T19:41:26.915738+00:00", "trade", 13.585, 115.0]
["2026-08-28T19:41:26.916304+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:26.916580+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:27.031288+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:27.176411+00:00", "trade", 13.5955, 100.0]
["2026-08-28T19:41:27.771125+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:27.923832+00:00", "trade", 13.585, 942.0]
["2026-08-28T19:41:27.925116+00:00", "trade", 13.5862, 71.0]
["2026-08-28T19:41:30.010765+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:32.905498+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:41:32.906527+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:32.906562+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:34.222607+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:35.090577+00:00", "trade", 13.5887, 12.0]
["2026-08-28T19:41:36.052711+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:36.337633+00:00", "trade", 13.5903, 7.0]
["2026-08-28T19:41:37.604175+00:00", "trade", 13.585, 2538.0]
["2026-08-28T19:41:37.605462+00:00", "trade", 13.585, 128.0]
["2026-08-28T19:41:38.064622+00:00", "trade", 13.585, 937.0]
["2026-08-28T19:41:38.065915+00:00", "trade", 13.585, 47.0]
["2026-08-28T19:41:38.406448+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:39.065656+00:00", "trade", 13.585, 330.0]
["2026-08-28T19:41:39.244078+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:41.650384+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:41.672828+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:43.275332+00:00", "trade", 13.585, 120.0]
["2026-08-28T19:41:47.787829+00:00", "trade", 13.5897, 100.0]
["2026-08-28T19:41:49.369250+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:49.369275+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:49.455918+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:41:49.456453+00:00", "trade", 13.585, 243.0]
["2026-08-28T19:41:49.456463+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:49.457740+00:00", "trade", 13.585, 40.0]
["2026-08-28T19:41:49.850356+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:50.714514+00:00", "trade", 13.585, 3880.0]
["2026-08-28T19:41:50.715793+00:00", "trade", 13.585, 194.0]
["2026-08-28T19:41:50.732663+00:00", "trade", 13.5949, 12.0]
["2026-08-28T19:41:52.715577+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:41:52.715724+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:41:56.690895+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:56.782539+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:41:58.101851+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:58.356798+00:00", "trade", 13.5891, 1.0]
["2026-08-28T19:41:58.636063+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:58.640634+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:58.713643+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:59.670918+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:59.670919+00:00", "trade", 13.59, 218.0]
["2026-08-28T19:41:59.671364+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:41:59.671430+00:00", "trade", 13.585, 295.0]
["2026-08-28T19:41:59.671996+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:00.010803+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:00.078118+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:00.315939+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:00.318313+00:00", "trade", 13.59, 32.0]
["2026-08-28T19:42:00.318367+00:00", "trade", 13.59, 218.0]
["2026-08-28T19:42:00.318905+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:42:00.319477+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:42:00.319648+00:00", "trade", 13.5877, 44.0]
["2026-08-28T19:42:02.377395+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:05.111361+00:00", "trade", 13.5886, 100.0]
["2026-08-28T19:42:05.115532+00:00", "trade", 13.5886, 300.0]
["2026-08-28T19:42:05.347597+00:00", "trade", 13.5949, 100.0]
["2026-08-28T19:42:06.070847+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:06.071719+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:07.891877+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:42:07.892959+00:00", "trade", 13.585, 231.0]
["2026-08-28T19:42:07.894240+00:00", "trade", 13.588, 42.0]
["2026-08-28T19:42:07.971022+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:42:09.409229+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:09.760360+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:13.815572+00:00", "trade", 13.5949, 75.0]
["2026-08-28T19:42:13.816141+00:00", "trade", 13.5949, 4.0]
["2026-08-28T19:42:13.893139+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:42:18.088607+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:21.760746+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:42:21.760806+00:00", "trade", 13.59, 240.0]
["2026-08-28T19:42:21.761354+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:42:21.761403+00:00", "trade", 13.59, 9.0]
["2026-08-28T19:42:21.761459+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:42:21.761519+00:00", "trade", 13.59, 41.0]
["2026-08-28T19:42:21.761874+00:00", "trade", 13.585, 353.0]
["2026-08-28T19:42:21.761946+00:00", "trade", 13.59, 58.0]
["2026-08-28T19:42:21.762009+00:00", "trade", 13.59, 59.0]
["2026-08-28T19:42:21.762069+00:00", "trade", 13.59, 42.0]
["2026-08-28T19:42:21.763161+00:00", "trade", 13.5874, 53.0]
["2026-08-28T19:42:22.510206+00:00", "trade", 13.5949, 300.0]
["2026-08-28T19:42:22.949917+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:24.671184+00:00", "trade", 13.59, 273.0]
["2026-08-28T19:42:24.671187+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:25.362779+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:25.490909+00:00", "trade", 13.5887, 1.0]
["2026-08-28T19:42:26.380142+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:26.572559+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:42:26.913207+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:30.010840+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:30.089983+00:00", "trade", 13.5948, 100.0]
["2026-08-28T19:42:31.120007+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:31.125420+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:31.473093+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:31.955392+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:33.189075+00:00", "trade", 13.5863, 160.0]
["2026-08-28T19:42:33.189117+00:00", "trade", 13.5863, 65.0]
["2026-08-28T19:42:33.190199+00:00", "trade", 13.585, 221.0]
["2026-08-28T19:42:33.191480+00:00", "trade", 13.5877, 41.0]
["2026-08-28T19:42:33.380712+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:33.890787+00:00", "trade", 13.5948, 100.0]
["2026-08-28T19:42:35.649707+00:00", "trade", 13.5886, 100.0]
["2026-08-28T19:42:36.354078+00:00", "trade", 13.585, 35.0]
["2026-08-28T19:42:36.354258+00:00", "trade", 13.585, 26.0]
["2026-08-28T19:42:36.360344+00:00", "trade", 13.5878, 23.0]
["2026-08-28T19:42:36.865167+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:37.056683+00:00", "trade", 13.5886, 100.0]
["2026-08-28T19:42:37.805472+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:38.124617+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:38.360408+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:38.790002+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:38.932105+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:39.058391+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:39.131515+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:39.131580+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:39.132447+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:39.669941+00:00", "trade", 13.5882, 100.0]
["2026-08-28T19:42:39.672398+00:00", "trade", 13.5882, 100.0]
["2026-08-28T19:42:40.114897+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:40.114956+00:00", "trade", 13.588, 45.0]
["2026-08-28T19:42:40.115248+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:40.116160+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:41.789266+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:41.852927+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:43.858822+00:00", "trade", 13.5863, 1.0]
["2026-08-28T19:42:43.859917+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:42:44.050872+00:00", "trade", 13.5949, 100.0]
["2026-08-28T19:42:46.575469+00:00", "trade", 13.585, 340.0]
["2026-08-28T19:42:49.671255+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:49.671380+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:49.671394+00:00", "trade", 13.59, 383.0]
["2026-08-28T19:42:49.737653+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:49.839035+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:42:49.839511+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:49.839573+00:00", "trade", 13.59, 22.0]
["2026-08-28T19:42:49.843239+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:42:49.851090+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:42:50.270229+00:00", "trade", 13.5948, 100.0]
["2026-08-28T19:42:50.615785+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:51.192027+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:51.927434+00:00", "trade", 13.5885, 1.0]
["2026-08-28T19:42:55.787329+00:00", "trade", 13.5863, 68.0]
["2026-08-28T19:42:55.791844+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:55.791909+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:55.791914+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:55.791979+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:55.792796+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:57.629130+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:57.629135+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:57.766226+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:57.857659+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:58.562623+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:59.334392+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:59.335329+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:42:59.475227+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:00.010853+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:01.063997+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:02.144147+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:43:02.145235+00:00", "trade", 13.585, 504.0]
["2026-08-28T19:43:02.146516+00:00", "trade", 13.5869, 58.0]
["2026-08-28T19:43:03.865374+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:43:03.865377+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:43:03.865971+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:04.671721+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:43:04.671724+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:43:04.671742+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:43:04.671742+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:43:04.671795+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:04.671808+00:00", "trade", 13.59, 16.0]
["2026-08-28T19:43:04.671811+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:43:04.671989+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:43:04.672241+00:00", "trade", 13.59, 126.0]
["2026-08-28T19:43:04.672244+00:00", "trade", 13.59, 246.0]
["2026-08-28T19:43:04.672402+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:04.693727+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:04.702398+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:08.547592+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:09.112867+00:00", "trade", 13.5869, 66.0]
["2026-08-28T19:43:09.113950+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:43:10.586901+00:00", "trade", 13.5875, 24.0]
["2026-08-28T19:43:10.588106+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:43:13.089603+00:00", "trade", 13.5884, 1.0]
["2026-08-28T19:43:13.392737+00:00", "trade", 13.5872, 23.0]
["2026-08-28T19:43:14.451665+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:14.454141+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:15.148373+00:00", "trade", 13.585, 56.0]
["2026-08-28T19:43:15.149473+00:00", "trade", 13.585, 260.0]
["2026-08-28T19:43:15.150079+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:15.150748+00:00", "trade", 13.587, 45.0]
["2026-08-28T19:43:17.571716+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:43:17.571731+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:43:17.797790+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:18.689929+00:00", "trade", 13.5947, 100.0]
["2026-08-28T19:43:19.787021+00:00", "trade", 13.5861, 73.0]
["2026-08-28T19:43:20.487359+00:00", "trade", 13.585, 120.0]
["2026-08-28T19:43:23.084399+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:43:23.085469+00:00", "trade", 13.585, 258.0]
["2026-08-28T19:43:24.737767+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:43:26.442335+00:00", "trade", 13.585, 18.0]
["2026-08-28T19:43:26.950356+00:00", "trade", 13.585, 96.0]
["2026-08-28T19:43:29.717171+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:30.010876+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:33.601388+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:34.404616+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:35.506155+00:00", "trade", 13.585, 39.0]
["2026-08-28T19:43:36.070022+00:00", "trade", 13.5879, 1.0]
["2026-08-28T19:43:40.195098+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:43:42.052468+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:42.090197+00:00", "trade", 13.5953, 100.0]
["2026-08-28T19:43:42.617371+00:00", "trade", 13.588, 100.0]
["2026-08-28T19:43:43.688059+00:00", "trade", 13.5879, 24.0]
["2026-08-28T19:43:43.805816+00:00", "trade", 13.5874, 87.0]
["2026-08-28T19:43:44.740015+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:44.992858+00:00", "trade", 13.5879, 100.0]
["2026-08-28T19:43:45.324389+00:00", "trade", 13.585, 120.0]
["2026-08-28T19:43:45.620462+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:45.621349+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:45.872823+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:51.159606+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:51.160498+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:52.348097+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:52.790413+00:00", "trade", 13.5953, 100.0]
["2026-08-28T19:43:56.760050+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:56.767055+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:43:56.768156+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:43:56.768192+00:00", "trade", 13.585, 6.0]
["2026-08-28T19:43:56.769437+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:43:58.520535+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:43:58.521536+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:43:58.785547+00:00", "trade", 13.5872, 1.0]
["2026-08-28T19:44:00.010904+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:00.154561+00:00", "trade", 13.5954, 74.0]
["2026-08-28T19:44:01.066523+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:02.625739+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:44:06.872659+00:00", "trade", 13.5954, 100.0]
["2026-08-28T19:44:09.129594+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:09.611276+00:00", "trade", 13.5954, 200.0]
["2026-08-28T19:44:09.671564+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:44:09.671582+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:44:09.671585+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:44:09.672076+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:09.672078+00:00", "trade", 13.59, 54.0]
["2026-08-28T19:44:09.672273+00:00", "trade", 13.585, 238.0]
["2026-08-28T19:44:09.679421+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:44:10.495319+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:44:10.498972+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:44:10.511927+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:44:10.515897+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:44:10.519632+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:44:10.519692+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:10.519767+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:10.520468+00:00", "trade", 13.585, 96.0]
["2026-08-28T19:44:10.522540+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:44:11.229671+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:12.510115+00:00", "trade", 13.5871, 200.0]
["2026-08-28T19:44:12.872186+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:44:12.894127+00:00", "trade", 13.585, 900.0]
["2026-08-28T19:44:18.189873+00:00", "trade", 13.585, 13.0]
["2026-08-28T19:44:18.232174+00:00", "trade", 13.585, 900.0]
["2026-08-28T19:44:21.076631+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.076641+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.076728+00:00", "trade", 13.58, 17.0]
["2026-08-28T19:44:21.076731+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:44:21.076746+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:44:21.076761+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077152+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:44:21.077257+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077337+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077337+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077378+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077378+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077382+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077382+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077513+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077565+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:21.077600+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:21.077600+00:00", "trade", 13.585, 46.0]
["2026-08-28T19:44:21.077753+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077783+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077783+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077783+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.077869+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.078015+00:00", "trade", 13.585, 54.0]
["2026-08-28T19:44:21.078154+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.078216+00:00", "trade", 13.585, 125.0]
["2026-08-28T19:44:21.078271+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:44:21.078275+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.078580+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.078831+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.078881+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:21.078936+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.079112+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.080225+00:00", "trade", 13.585, 643.0]
["2026-08-28T19:44:21.093875+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:21.093902+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.093952+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:21.498461+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:44:21.498525+00:00", "trade", 13.585, 900.0]
["2026-08-28T19:44:21.499267+00:00", "trade", 13.585, 1100.0]
["2026-08-28T19:44:21.500858+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:21.501814+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:24.852860+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:25.038226+00:00", "trade", 13.585, 1100.0]
["2026-08-28T19:44:25.038280+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:44:25.038340+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:25.047244+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:25.047723+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:25.055872+00:00", "trade", 13.585, 900.0]
["2026-08-28T19:44:25.056530+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:26.057059+00:00", "trade", 13.585, 34.0]
["2026-08-28T19:44:26.058201+00:00", "trade", 13.585, 52.0]
["2026-08-28T19:44:26.058237+00:00", "trade", 13.585, 95.0]
["2026-08-28T19:44:26.575996+00:00", "trade", 13.5858, 1.0]
["2026-08-28T19:44:26.795462+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:26.795525+00:00", "trade", 13.58, 74.0]
["2026-08-28T19:44:26.795528+00:00", "trade", 13.58, 26.0]
["2026-08-28T19:44:26.796114+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:26.796149+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:26.796169+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:26.796405+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:26.801843+00:00", "trade", 13.585, 125.0]
["2026-08-28T19:44:26.802198+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:44:26.802628+00:00", "trade", 13.585, 125.0]
["2026-08-28T19:44:26.866687+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:26.866747+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:26.891240+00:00", "trade", 13.5944, 500.0]
["2026-08-28T19:44:27.501784+00:00", "trade", 13.585, 318.0]
["2026-08-28T19:44:30.010926+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:30.061159+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:44:30.151004+00:00", "trade", 13.5944, 100.0]
["2026-08-28T19:44:32.204291+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:32.749602+00:00", "trade", 13.5854, 300.0]
["2026-08-28T19:44:34.068961+00:00", "trade", 13.5851, 15.0]
["2026-08-28T19:44:34.069019+00:00", "trade", 13.5854, 37.0]
["2026-08-28T19:44:34.069037+00:00", "trade", 13.5855, 50.0]
["2026-08-28T19:44:34.069073+00:00", "trade", 13.5854, 324.0]
["2026-08-28T19:44:34.069085+00:00", "trade", 13.5857, 157.0]
["2026-08-28T19:44:34.069094+00:00", "trade", 13.5857, 69.0]
["2026-08-28T19:44:34.075186+00:00", "trade", 13.585, 182.0]
["2026-08-28T19:44:34.075616+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:34.075658+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:34.076616+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:34.899062+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:34.940401+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:35.532749+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:35.564709+00:00", "trade", 13.59, 35.0]
["2026-08-28T19:44:35.580912+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:35.909772+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:36.439165+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:36.486275+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:44:36.614671+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:36.614671+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:36.615097+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:36.615983+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:44:36.617478+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:36.626385+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:36.627316+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:36.733133+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:39.679482+00:00", "trade", 13.585, 29.0]
["2026-08-28T19:44:39.754340+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:39.754400+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:39.754455+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:39.754781+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:40.851834+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:40.957349+00:00", "trade", 13.585, 20.0]
["2026-08-28T19:44:42.147359+00:00", "trade", 13.585, 196.0]
["2026-08-28T19:44:43.396128+00:00", "trade", 13.5855, 49.0]
["2026-08-28T19:44:43.867287+00:00", "trade", 13.5856, 1.0]
["2026-08-28T19:44:44.696301+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:44.697223+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:44.698323+00:00", "trade", 13.585, 22.0]
["2026-08-28T19:44:46.975209+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:48.063858+00:00", "trade", 13.585, 28.0]
["2026-08-28T19:44:48.064704+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:48.495987+00:00", "trade", 13.5866, 29.0]
["2026-08-28T19:44:48.689833+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:51.898860+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:44:51.910648+00:00", "trade", 13.585, 8.0]
["2026-08-28T19:44:51.932435+00:00", "trade", 13.59, 190.0]
["2026-08-28T19:44:52.012317+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:52.576148+00:00", "trade", 13.5858, 48.0]
["2026-08-28T19:44:53.429097+00:00", "trade", 13.5866, 100.0]
["2026-08-28T19:44:53.673348+00:00", "trade", 13.59, 16.0]
["2026-08-28T19:44:53.673348+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:44:53.673354+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:44:53.673868+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:44:53.673935+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:53.673940+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:53.673990+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:53.674020+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:53.674466+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:54.536268+00:00", "trade", 13.59, 21.0]
["2026-08-28T19:44:55.337011+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:55.637933+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:44:56.248442+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:44:56.649401+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:44:56.988011+00:00", "trade", 13.585, 322.0]
["2026-08-28T19:45:00.010949+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.235354+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.235446+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:45:00.235529+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.236032+00:00", "trade", 13.585, 72.0]
["2026-08-28T19:45:00.236045+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.236065+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.236075+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.236090+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.236240+00:00", "trade", 13.585, 63.0]
["2026-08-28T19:45:00.236406+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.236441+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:00.236477+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:00.236547+00:00", "trade", 13.585, 125.0]
["2026-08-28T19:45:00.236587+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.236757+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.238697+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.238787+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:00.239241+00:00", "trade", 13.585, 375.0]
["2026-08-28T19:45:00.239325+00:00", "trade", 13.585, 13.0]
["2026-08-28T19:45:00.239358+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:00.271183+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:00.271806+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:45:00.334415+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:00.334640+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:00.334881+00:00", "trade", 13.585, 139.0]
["2026-08-28T19:45:00.486306+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.563576+00:00", "trade", 13.585, 27.0]
["2026-08-28T19:45:00.563603+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:45:00.563606+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:00.563996+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.564212+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.564232+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.564297+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.564307+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.564668+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.564999+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:00.566207+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:01.299311+00:00", "trade", 13.5856, 1.0]
["2026-08-28T19:45:02.285363+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:45:03.286357+00:00", "trade", 13.585, 38.0]
["2026-08-28T19:45:03.286483+00:00", "trade", 13.585, 6.0]
["2026-08-28T19:45:03.350686+00:00", "trade", 13.5941, 100.0]
["2026-08-28T19:45:03.497126+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:03.497183+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:03.568459+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:03.568522+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:03.907646+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:04.411616+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:45:04.411676+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:45:04.412719+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:04.870548+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:45:04.870609+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:04.873204+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:45:04.873604+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:04.874855+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:04.930347+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:04.930412+00:00", "trade", 13.585, 250.0]
["2026-08-28T19:45:04.930415+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:45:04.930467+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:04.930527+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:05.002253+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:06.514754+00:00", "trade", 13.585, 284.0]
["2026-08-28T19:45:07.449771+00:00", "trade", 13.585, 777.0]
["2026-08-28T19:45:07.910490+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:13.557401+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:13.560563+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.143075+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:45:14.143141+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:45:14.143818+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.232622+00:00", "trade", 13.58, 125.0]
["2026-08-28T19:45:14.897034+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:45:14.897094+00:00", "trade", 13.585, 332.0]
["2026-08-28T19:45:14.897241+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:45:14.897248+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.897248+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:45:14.897250+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:45:14.897253+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:45:14.897260+00:00", "trade", 13.58, 74.0]
["2026-08-28T19:45:14.897265+00:00", "trade", 13.58, 74.0]
["2026-08-28T19:45:14.897265+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.897267+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897268+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:45:14.897268+00:00", "trade", 13.58, 500.0]
["2026-08-28T19:45:14.897272+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:45:14.897272+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.897398+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897423+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897433+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897578+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897590+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:45:14.897617+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.897618+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897618+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897620+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.897627+00:00", "trade", 13.58, 74.0]
["2026-08-28T19:45:14.897627+00:00", "trade", 13.58, 39.0]
["2026-08-28T19:45:14.897628+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897629+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:45:14.897632+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:45:14.897635+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:45:14.897638+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:45:14.897638+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897647+00:00", "trade", 13.58, 86.0]
["2026-08-28T19:45:14.897674+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:45:14.897677+00:00", "trade", 13.58, 514.0]
["2026-08-28T19:45:14.897688+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897807+00:00", "trade", 13.58, 48.0]
["2026-08-28T19:45:14.897810+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.897813+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.897816+00:00", "trade", 13.58, 12.0]
["2026-08-28T19:45:14.897816+00:00", "trade", 13.58, 81.0]
["2026-08-28T19:45:14.897844+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897849+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897854+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897854+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897859+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897874+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897879+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897889+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897889+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897894+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897919+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897939+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897942+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.897949+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897949+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:45:14.897959+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:45:14.897969+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:45:14.897969+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:45:14.897974+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:45:14.897974+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:45:14.897979+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:45:14.897989+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:45:14.897999+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:45:14.898002+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.898004+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:45:14.898204+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.898206+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:45:14.898210+00:00", "trade", 13.58, 67.0]
["2026-08-28T19:45:14.898224+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.898276+00:00", "trade", 13.58, 33.0]
["2026-08-28T19:45:14.898425+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.898525+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.898671+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.898821+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.898886+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.898941+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.898966+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.898966+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.899223+00:00", "trade", 13.575, 35.0]
["2026-08-28T19:45:14.899477+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.899719+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:45:14.901893+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.902855+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.903602+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.905958+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:14.909044+00:00", "trade", 13.575, 968.0]
["2026-08-28T19:45:14.909721+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:45:14.929058+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:15.053743+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:45:15.054712+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:15.056792+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:45:15.057358+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:15.057409+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:15.246204+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:45:15.255800+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:45:15.593871+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:15.594914+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:16.151793+00:00", "trade", 13.584, 1.0]
["2026-08-28T19:45:16.531535+00:00", "trade", 13.584, 700.0]
["2026-08-28T19:45:16.911634+00:00", "trade", 13.57, 16.0]
["2026-08-28T19:45:16.911716+00:00", "trade", 13.57, 3.0]
["2026-08-28T19:45:16.912342+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:17.720014+00:00", "trade", 13.584, 58.0]
["2026-08-28T19:45:17.896381+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:18.912793+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:45:19.003202+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:19.003658+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:19.821221+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:20.059087+00:00", "trade", 13.5852, 10.0]
["2026-08-28T19:45:20.643695+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:20.658421+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:45:20.678623+00:00", "trade", 13.5787, 60.0]
["2026-08-28T19:45:20.890643+00:00", "trade", 13.5931, 600.0]
["2026-08-28T19:45:21.719053+00:00", "trade", 13.583, 1.0]
["2026-08-28T19:45:22.559137+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:22.740509+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:23.604812+00:00", "trade", 13.57, 3.0]
["2026-08-28T19:45:23.605505+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:25.506924+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.405440+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.411670+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:45:29.411731+00:00", "trade", 13.57, 30.0]
["2026-08-28T19:45:29.411795+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.412697+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.412707+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.412742+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.412792+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.413053+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.413188+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.413238+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.413258+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.413519+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.426705+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:29.573916+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:30.010957+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:31.404281+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:31.863092+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:45:33.731519+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:35.042309+00:00", "trade", 13.5848, 100.0]
["2026-08-28T19:45:35.050717+00:00", "trade", 13.575, 275.0]
["2026-08-28T19:45:35.088271+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:35.126874+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:45:35.127704+00:00", "trade", 13.575, 9.0]
["2026-08-28T19:45:35.512266+00:00", "trade", 13.5837, 1.0]
["2026-08-28T19:45:36.787504+00:00", "trade", 13.5847, 100.0]
["2026-08-28T19:45:37.815993+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:37.816990+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:37.820495+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:45:38.270324+00:00", "trade", 13.5931, 100.0]
["2026-08-28T19:45:38.273217+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:39.071502+00:00", "trade", 13.5931, 100.0]
["2026-08-28T19:45:40.850972+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:41.910663+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:45:41.910720+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:45:42.772329+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:44.311311+00:00", "trade", 13.5931, 100.0]
["2026-08-28T19:45:44.527935+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:45:44.528627+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:44.529073+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:44.625262+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:44.675425+00:00", "trade", 13.58, 99.0]
["2026-08-28T19:45:44.675951+00:00", "trade", 13.58, 174.0]
["2026-08-28T19:45:44.676474+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:44.676474+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:44.676975+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:44.689545+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:46.760358+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:49.476098+00:00", "trade", 13.5847, 100.0]
["2026-08-28T19:45:50.585704+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:50.697300+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:45:53.152003+00:00", "trade", 13.5931, 100.0]
["2026-08-28T19:45:54.408038+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:45:54.408098+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:45:57.722473+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:45:57.772229+00:00", "trade", 13.58, 203.0]
["2026-08-28T19:46:00.010980+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:01.530506+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:01.531348+00:00", "trade", 13.575, 25.0]
["2026-08-28T19:46:02.060151+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:02.062142+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:46:02.787593+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:04.780894+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:04.781923+00:00", "trade", 13.575, 37.0]
["2026-08-28T19:46:04.782951+00:00", "trade", 13.575, 120.0]
["2026-08-28T19:46:05.687686+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:46:05.691776+00:00", "trade", 13.5713, 1.0]
["2026-08-28T19:46:05.771643+00:00", "trade", 13.575, 180.0]
["2026-08-28T19:46:06.910657+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:46:06.910723+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:46:09.279354+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:46:10.509915+00:00", "trade", 13.5931, 100.0]
["2026-08-28T19:46:12.679926+00:00", "trade", 13.5931, 100.0]
["2026-08-28T19:46:14.924169+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:14.970512+00:00", "trade", 13.58, 223.0]
["2026-08-28T19:46:19.410648+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:46:19.410711+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:46:20.368820+00:00", "trade", 13.575, 4000.0]
["2026-08-28T19:46:21.066269+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:22.730066+00:00", "trade", 13.583, 400.0]
["2026-08-28T19:46:25.080049+00:00", "trade", 13.575, 69.0]
["2026-08-28T19:46:26.576817+00:00", "trade", 13.5808, 2.0]
["2026-08-28T19:46:28.330760+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:28.606096+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:30.011018+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:30.148815+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:30.149482+00:00", "trade", 13.575, 75.0]
["2026-08-28T19:46:30.150745+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:30.151201+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:30.151332+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:30.152087+00:00", "trade", 13.575, 70.0]
["2026-08-28T19:46:30.152344+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:30.431444+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:31.908053+00:00", "trade", 13.575, 19.0]
["2026-08-28T19:46:32.837916+00:00", "trade", 13.575, 14.0]
["2026-08-28T19:46:32.838063+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:46:32.838099+00:00", "trade", 13.575, 7.0]
["2026-08-28T19:46:33.786751+00:00", "trade", 13.575, 24.0]
["2026-08-28T19:46:37.593125+00:00", "trade", 13.5862, 100.0]
["2026-08-28T19:46:38.707480+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:46:39.678721+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:46:39.679199+00:00", "trade", 13.58, 48.0]
["2026-08-28T19:46:39.679417+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:39.685975+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:46:39.687311+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:39.728799+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:39.728804+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:40.661664+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:40.662178+00:00", "trade", 13.575, 219.0]
["2026-08-28T19:46:40.663320+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:46.435594+00:00", "trade", 13.575, 26.0]
["2026-08-28T19:46:46.438014+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:46:46.843067+00:00", "trade", 13.5757, 2.0]
["2026-08-28T19:46:46.882158+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:47.008013+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:49.441301+00:00", "trade", 13.5758, 33.0]
["2026-08-28T19:46:49.670351+00:00", "trade", 13.5861, 95.0]
["2026-08-28T19:46:51.203632+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203682+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203692+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203702+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203706+00:00", "trade", 13.58, 95.0]
["2026-08-28T19:46:51.203709+00:00", "trade", 13.58, 89.0]
["2026-08-28T19:46:51.203713+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:46:51.203718+00:00", "trade", 13.58, 17.0]
["2026-08-28T19:46:51.203718+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:51.203724+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:46:51.203727+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203732+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203742+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:46:51.203805+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:46:51.203912+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203977+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203982+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203987+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.203997+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.204298+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.204298+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.204338+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.204368+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.204368+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.204383+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.204584+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.204694+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205080+00:00", "trade", 13.58, 69.0]
["2026-08-28T19:46:51.205085+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205087+00:00", "trade", 13.58, 216.0]
["2026-08-28T19:46:51.205087+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:51.205089+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:46:51.205093+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:46:51.205093+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:46:51.205095+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:46:51.205099+00:00", "trade", 13.58, 29.0]
["2026-08-28T19:46:51.205099+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:46:51.205101+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:46:51.205105+00:00", "trade", 13.58, 167.0]
["2026-08-28T19:46:51.205105+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:46:51.205107+00:00", "trade", 13.58, 118.0]
["2026-08-28T19:46:51.205107+00:00", "trade", 13.58, 36.0]
["2026-08-28T19:46:51.205107+00:00", "trade", 13.58, 9.0]
["2026-08-28T19:46:51.205111+00:00", "trade", 13.58, 15.0]
["2026-08-28T19:46:51.205111+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:46:51.205111+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:51.205111+00:00", "trade", 13.58, 17.0]
["2026-08-28T19:46:51.205113+00:00", "trade", 13.58, 81.0]
["2026-08-28T19:46:51.205240+00:00", "trade", 13.58, 19.0]
["2026-08-28T19:46:51.205276+00:00", "trade", 13.58, 82.0]
["2026-08-28T19:46:51.205586+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205676+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205686+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205772+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205777+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205787+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205814+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:51.205817+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205837+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205838+00:00", "trade", 13.58, 97.0]
["2026-08-28T19:46:51.205842+00:00", "trade", 13.58, 52.0]
["2026-08-28T19:46:51.205842+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205845+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:46:51.205847+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:46:51.205847+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:51.205857+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205862+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205867+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205867+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205867+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205872+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205872+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205881+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:46:51.205892+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.205902+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.205912+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.205912+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.205912+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.205917+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.205932+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.205942+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.205947+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.205972+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206013+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206118+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206226+00:00", "trade", 13.58, 36.0]
["2026-08-28T19:46:51.206226+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:51.206253+00:00", "trade", 13.58, 66.0]
["2026-08-28T19:46:51.206303+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206376+00:00", "trade", 13.58, 366.0]
["2026-08-28T19:46:51.206403+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:46:51.206424+00:00", "trade", 13.58, 468.0]
["2026-08-28T19:46:51.206454+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:46:51.206458+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206458+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206554+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:46:51.206554+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:51.206554+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206554+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206584+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206614+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206669+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206695+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:46:51.206746+00:00", "trade", 13.575, 76.0]
["2026-08-28T19:46:51.206746+00:00", "trade", 13.575, 46.0]
["2026-08-28T19:46:51.206753+00:00", "trade", 13.57, 345.0]
["2026-08-28T19:46:51.206756+00:00", "trade", 13.57, 120.0]
["2026-08-28T19:46:51.206758+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:51.206762+00:00", "trade", 13.57, 75.0]
["2026-08-28T19:46:51.206762+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.206768+00:00", "trade", 13.57, 25.0]
["2026-08-28T19:46:51.206768+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:46:51.206768+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:46:51.206770+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:46:51.206773+00:00", "trade", 13.575, 305.0]
["2026-08-28T19:46:51.206773+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.206777+00:00", "trade", 13.575, 76.0]
["2026-08-28T19:46:51.206777+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:46:51.206779+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:46:51.206779+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:46:51.206783+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:46:51.206786+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.206786+00:00", "trade", 13.57, 400.0]
["2026-08-28T19:46:51.206792+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.206792+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:51.206792+00:00", "trade", 13.575, 366.0]
["2026-08-28T19:46:51.206798+00:00", "trade", 13.57, 1200.0]
["2026-08-28T19:46:51.206798+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:46:51.206800+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.206800+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206804+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:46:51.206804+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:46:51.206805+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206805+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206805+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206806+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.206806+00:00", "trade", 13.57, 82.0]
["2026-08-28T19:46:51.206809+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206810+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.206820+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206835+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206835+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206839+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206839+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206857+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:51.206857+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:46:51.206864+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206874+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206942+00:00", "trade", 13.58, 76.0]
["2026-08-28T19:46:51.206945+00:00", "trade", 13.57, 400.0]
["2026-08-28T19:46:51.206945+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.206975+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.206993+00:00", "trade", 13.58, 732.0]
["2026-08-28T19:46:51.206996+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:46:51.206999+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.206999+00:00", "trade", 13.57, 900.0]
["2026-08-28T19:46:51.207002+00:00", "trade", 13.57, 500.0]
["2026-08-28T19:46:51.207005+00:00", "trade", 13.57, 108.0]
["2026-08-28T19:46:51.207005+00:00", "trade", 13.57, 90.0]
["2026-08-28T19:46:51.207008+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.207011+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:51.207011+00:00", "trade", 13.57, 1068.0]
["2026-08-28T19:46:51.207025+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207045+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207075+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207105+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207125+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207205+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207245+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207300+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207336+00:00", "trade", 13.57, 25.0]
["2026-08-28T19:46:51.207339+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.207351+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207396+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207486+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207489+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.207531+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207581+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207581+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207645+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.207666+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207666+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207671+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207671+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207676+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207676+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207681+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207766+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207922+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207970+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:51.207977+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.207982+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.208057+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.208075+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:46:51.208147+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.209122+00:00", "trade", 13.575, 96.0]
["2026-08-28T19:46:51.209270+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.210132+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.210643+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.211440+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.213160+00:00", "trade", 13.57, 13.0]
["2026-08-28T19:46:51.214162+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.214162+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.214442+00:00", "trade", 13.575, 356.0]
["2026-08-28T19:46:51.214499+00:00", "trade", 13.575, 732.0]
["2026-08-28T19:46:51.214553+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:46:51.214634+00:00", "trade", 13.575, 660.0]
["2026-08-28T19:46:51.214649+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:46:51.214688+00:00", "trade", 13.575, 527.0]
["2026-08-28T19:46:51.215470+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.215470+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.215931+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.216427+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.220065+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:46:51.220607+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.220612+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.220948+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.221048+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.232036+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:46:51.232920+00:00", "trade", 13.57, 13.0]
["2026-08-28T19:46:51.233005+00:00", "trade", 13.57, 51.0]
["2026-08-28T19:46:51.233999+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.234074+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.251887+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:46:51.294216+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:46:51.312451+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.434010+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.457962+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.457962+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.545611+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:51.730597+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:54.912229+00:00", "trade", 13.57, 19.0]
["2026-08-28T19:46:56.654137+00:00", "trade", 13.577, 75.0]
["2026-08-28T19:46:56.872665+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:46:59.085868+00:00", "trade", 13.5805, 100.0]
["2026-08-28T19:47:00.011051+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:01.055607+00:00", "trade", 13.5803, 100.0]
["2026-08-28T19:47:02.083206+00:00", "trade", 13.575, 166.0]
["2026-08-28T19:47:03.294545+00:00", "trade", 13.5836, 100.0]
["2026-08-28T19:47:03.330623+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:47:03.927910+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:04.301614+00:00", "trade", 13.5763, 244.0]
["2026-08-28T19:47:06.261896+00:00", "trade", 13.575, 110.0]
["2026-08-28T19:47:06.419505+00:00", "trade", 13.575, 56.0]
["2026-08-28T19:47:07.191612+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:07.192596+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:09.130292+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:10.216526+00:00", "trade", 13.575, 166.0]
["2026-08-28T19:47:10.216565+00:00", "trade", 13.575, 34.0]
["2026-08-28T19:47:11.899097+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:13.016384+00:00", "trade", 13.58, 800.0]
["2026-08-28T19:47:13.018368+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:13.130515+00:00", "trade", 13.5835, 99.0]
["2026-08-28T19:47:14.523213+00:00", "trade", 13.57, 125.0]
["2026-08-28T19:47:14.533741+00:00", "trade", 13.57, 90.0]
["2026-08-28T19:47:14.552587+00:00", "trade", 13.57, 125.0]
["2026-08-28T19:47:14.654219+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:15.571706+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:47:19.471960+00:00", "trade", 13.5834, 4.0]
["2026-08-28T19:47:20.044839+00:00", "trade", 13.57, 97.0]
["2026-08-28T19:47:20.128583+00:00", "trade", 13.5748, 11.0]
["2026-08-28T19:47:22.806609+00:00", "trade", 13.5834, 500.0]
["2026-08-28T19:47:23.924578+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:47:23.925518+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:24.149809+00:00", "trade", 13.5834, 100.0]
["2026-08-28T19:47:25.773430+00:00", "trade", 13.575, 206.0]
["2026-08-28T19:47:25.886524+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:26.120147+00:00", "trade", 13.575, 60.0]
["2026-08-28T19:47:26.445606+00:00", "trade", 13.5796, 34.0]
["2026-08-28T19:47:29.145897+00:00", "trade", 13.5747, 79.0]
["2026-08-28T19:47:29.163483+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:47:30.011073+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:31.241757+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:47:31.294632+00:00", "trade", 13.575, 398.0]
["2026-08-28T19:47:31.607475+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:32.854463+00:00", "trade", 13.5798, 35.0]
["2026-08-28T19:47:32.855476+00:00", "trade", 13.58, 46.0]
["2026-08-28T19:47:32.855617+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:47:32.855666+00:00", "trade", 13.575, 14.0]
["2026-08-28T19:47:34.282465+00:00", "trade", 13.5833, 74.0]
["2026-08-28T19:47:38.186355+00:00", "trade", 13.575, 208.0]
["2026-08-28T19:47:38.187576+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:47:38.190995+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:47:38.220185+00:00", "trade", 13.575, 234.0]
["2026-08-28T19:47:39.929694+00:00", "trade", 13.5832, 100.0]
["2026-08-28T19:47:40.432038+00:00", "trade", 13.5793, 78.0]
["2026-08-28T19:47:40.433430+00:00", "trade", 13.575, 414.0]
["2026-08-28T19:47:42.008766+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:43.076414+00:00", "trade", 13.5797, 100.0]
["2026-08-28T19:47:47.040895+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.040907+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:47.040967+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:47.041057+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:47:47.041063+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041067+00:00", "trade", 13.57, 280.0]
["2026-08-28T19:47:47.041067+00:00", "trade", 13.57, 74.0]
["2026-08-28T19:47:47.041069+00:00", "trade", 13.57, 74.0]
["2026-08-28T19:47:47.041073+00:00", "trade", 13.57, 74.0]
["2026-08-28T19:47:47.041073+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041075+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041075+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:47:47.041078+00:00", "trade", 13.57, 18.0]
["2026-08-28T19:47:47.041078+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:47:47.041081+00:00", "trade", 13.57, 400.0]
["2026-08-28T19:47:47.041082+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:47:47.041084+00:00", "trade", 13.57, 900.0]
["2026-08-28T19:47:47.041084+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041090+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:47:47.041090+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041094+00:00", "trade", 13.57, 400.0]
["2026-08-28T19:47:47.041094+00:00", "trade", 13.57, 74.0]
["2026-08-28T19:47:47.041097+00:00", "trade", 13.57, 74.0]
["2026-08-28T19:47:47.041097+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:47:47.041099+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:47:47.041099+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:47:47.041222+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:47:47.041308+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:47:47.041346+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:47:47.041346+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041376+00:00", "trade", 13.57, 17.0]
["2026-08-28T19:47:47.041379+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041379+00:00", "trade", 13.57, 13.0]
["2026-08-28T19:47:47.041382+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041394+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041394+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041397+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041403+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041443+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:47:47.041503+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:47:47.041594+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:47:47.041598+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:47:47.041599+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041612+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041618+00:00", "trade", 13.57, 154.0]
["2026-08-28T19:47:47.041623+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041623+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041627+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041627+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041632+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041632+00:00", "trade", 13.57, 600.0]
["2026-08-28T19:47:47.041632+00:00", "trade", 13.57, 74.0]
["2026-08-28T19:47:47.041638+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.041638+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:47:47.041638+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:47:47.041668+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:47:47.041679+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:47:47.041689+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041774+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041849+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041849+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041854+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041854+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041854+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041854+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041894+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041934+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041934+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.041971+00:00", "trade", 13.57, 25.0]
["2026-08-28T19:47:47.041980+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:47:47.042089+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042089+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042089+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042089+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042095+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042175+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042175+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042250+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042335+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042335+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042370+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042375+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042525+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042531+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042771+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.042811+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.043096+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:47:47.043323+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.043323+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.043372+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.043487+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:47:47.043804+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.043869+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.044255+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.044290+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.044315+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.044756+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.044971+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.050355+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:47:47.050355+00:00", "trade", 13.565, 40.0]
["2026-08-28T19:47:47.051682+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.052118+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.052575+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.052575+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.052602+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:47:47.053056+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.085067+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:47:47.739841+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.892405+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:47.892726+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:48.623286+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:49.669609+00:00", "trade", 13.57, 274.0]
["2026-08-28T19:47:49.670626+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:49.696232+00:00", "trade", 13.565, 400.0]
["2026-08-28T19:47:49.702396+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:47:49.702417+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:47:49.702742+00:00", "trade", 13.565, 125.0]
["2026-08-28T19:47:49.702902+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:49.704381+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:47:50.703748+00:00", "trade", 13.565, 2.0]
["2026-08-28T19:47:51.423215+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:53.455868+00:00", "trade", 13.5737, 2.0]
["2026-08-28T19:47:54.410822+00:00", "trade", 13.5737, 167.0]
["2026-08-28T19:47:54.503257+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:47:55.710091+00:00", "trade", 13.5704, 20.0]
["2026-08-28T19:47:55.710142+00:00", "trade", 13.5703, 15.0]
["2026-08-28T19:47:55.710208+00:00", "trade", 13.5733, 423.0]
["2026-08-28T19:47:55.710214+00:00", "trade", 13.5734, 57.0]
["2026-08-28T19:47:55.710278+00:00", "trade", 13.5717, 39.0]
["2026-08-28T19:47:55.710344+00:00", "trade", 13.5736, 66.0]
["2026-08-28T19:47:55.711700+00:00", "trade", 13.565, 4.0]
["2026-08-28T19:47:55.714641+00:00", "trade", 13.565, 42.0]
["2026-08-28T19:47:55.714803+00:00", "trade", 13.565, 175.0]
["2026-08-28T19:47:57.320813+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:48:00.011096+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:48:00.017109+00:00", "trade", 13.5736, 100.0]
["2026-08-28T19:48:00.117723+00:00", "trade", 13.5789, 44.0]
["2026-08-28T19:48:00.145265+00:00", "trade", 13.565, 200.0]
["2026-08-28T19:48:00.345562+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:48:02.070995+00:00", "trade", 13.565, 73.0]
["2026-08-28T19:48:02.755914+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:48:02.755914+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:48:02.755949+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:48:02.756370+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:48:02.764982+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:48:02.764991+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:48:02.764995+00:00", "trade", 13.56, 12.0]
["2026-08-28T19:48:02.764995+00:00", "trade", 13.56, 14.0]
["2026-08-28T19:48:02.764998+00:00", "trade", 13.56, 400.0]
["2026-08-28T19:48:02.765001+00:00", "trade", 13.56, 10.0]
["2026-08-28T19:48:02.765003+00:00", "trade", 13.56, 1000.0]
["2026-08-28T19:48:02.765007+00:00", "trade", 13.56, 200.0]
["2026-08-28T19:48:02.765007+00:00", "trade", 13.56, 400.0]
["2026-08-28T19:48:02.765021+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765058+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:48:02.765064+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:48:02.765097+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:48:02.765121+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765201+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765211+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765211+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765221+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765226+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765231+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765236+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765244+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:48:02.765247+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:48:02.765251+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:48:02.765254+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:48:02.765321+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765336+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765341+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765346+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765442+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765527+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765557+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:48:02.765562+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.765563+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:48:02.765581+00:00", "trade", 13.56, 1000.0]
["2026-08-28T19:48:02.765581+00:00", "trade", 13.56, 16.0]
["2026-08-28T19:48:02.765642+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.765697+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.765722+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.765727+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.765747+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.765762+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.765802+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.765862+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.765958+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.766018+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.766113+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.766123+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.766183+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.766359+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.766359+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.766423+00:00", "trade", 13.56, 11.0]
["2026-08-28T19:48:02.766469+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.767281+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.767441+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.768735+00:00", "trade", 13.555, 39.0]
["2026-08-28T19:48:02.769190+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.769223+00:00", "trade", 13.555, 14.0]
["2026-08-28T19:48:02.769238+00:00", "trade", 13.555, 11.0]
["2026-08-28T19:48:02.769346+00:00", "trade", 13.555, 4.0]
["2026-08-28T19:48:02.769451+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.770498+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.772515+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:48:02.772515+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:48:02.784472+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.784477+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.784502+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.785514+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.795661+00:00", "trade", 13.56, 1.0]
["2026-08-28T19:48:02.796691+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.796691+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.796947+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:02.798766+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:03.766310+00:00", "trade", 13.555, 9.0]
["2026-08-28T19:48:04.202785+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:04.240640+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:04.483203+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:06.174887+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:06.535144+00:00", "trade", 13.55, 100.0]
["2026-08-28T19:48:06.535602+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:06.535627+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:08.966657+00:00", "trade", 13.5772, 100.0]
["2026-08-28T19:48:11.004353+00:00", "trade", 13.555, 400.0]
["2026-08-28T19:48:12.215858+00:00", "trade", 13.5771, 100.0]
["2026-08-28T19:48:13.530418+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:15.409479+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:15.413283+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:15.657194+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:15.657670+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:16.545441+00:00", "trade", 13.55, 100.0]
["2026-08-28T19:48:16.545961+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:16.545968+00:00", "trade", 13.555, 5.0]
["2026-08-28T19:48:17.970752+00:00", "trade", 13.55, 100.0]
["2026-08-28T19:48:18.968339+00:00", "trade", 13.5769, 35.0]
["2026-08-28T19:48:21.074887+00:00", "trade", 13.5714, 9.0]
["2026-08-28T19:48:28.297782+00:00", "trade", 13.555, 53.0]
["2026-08-28T19:48:28.297782+00:00", "trade", 13.555, 47.0]
["2026-08-28T19:48:28.297810+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:48:28.298224+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:48:28.320074+00:00", "trade", 13.555, 300.0]
["2026-08-28T19:48:30.011118+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:32.739101+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:32.739542+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:32.839531+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:35.295312+00:00", "trade", 13.5745, 300.0]
["2026-08-28T19:48:35.578205+00:00", "trade", 13.555, 4.0]
["2026-08-28T19:48:35.578779+00:00", "trade", 13.555, 2.0]
["2026-08-28T19:48:35.606340+00:00", "trade", 13.555, 200.0]
["2026-08-28T19:48:36.361204+00:00", "trade", 13.5809, 100.0]
["2026-08-28T19:48:36.470794+00:00", "trade", 13.555, 11.0]
["2026-08-28T19:48:36.512164+00:00", "trade", 13.555, 2.0]
["2026-08-28T19:48:41.135863+00:00", "trade", 13.555, 13.0]
["2026-08-28T19:48:41.217264+00:00", "trade", 13.5709, 25.0]
["2026-08-28T19:48:49.598578+00:00", "trade", 13.555, 200.0]
["2026-08-28T19:48:49.599084+00:00", "trade", 13.555, 43.0]
["2026-08-28T19:48:49.599114+00:00", "trade", 13.555, 53.0]
["2026-08-28T19:48:49.599542+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:49.599953+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:49.601973+00:00", "trade", 13.555, 15.0]
["2026-08-28T19:48:49.718289+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:56.577883+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:59.099228+00:00", "trade", 13.555, 600.0]
["2026-08-28T19:48:59.099845+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:48:59.100221+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:59.100658+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:59.156400+00:00", "trade", 13.55, 6.0]
["2026-08-28T19:48:59.156691+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:59.156691+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:59.156977+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:59.157007+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:48:59.157137+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:00.011156+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:02.564759+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:11.234962+00:00", "trade", 13.5509, 1300.0]
["2026-08-28T19:49:11.236008+00:00", "trade", 13.555, 58.0]
["2026-08-28T19:49:11.286150+00:00", "trade", 13.55, 4.0]
["2026-08-28T19:49:11.286634+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:11.630034+00:00", "trade", 13.572, 100.0]
["2026-08-28T19:49:15.431767+00:00", "trade", 13.5512, 300.0]
["2026-08-28T19:49:15.439306+00:00", "trade", 13.555, 500.0]
["2026-08-28T19:49:15.446493+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:49:16.308195+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:16.351183+00:00", "trade", 13.555, 366.0]
["2026-08-28T19:49:16.351186+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:16.351186+00:00", "trade", 13.555, 900.0]
["2026-08-28T19:49:16.352159+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:16.352159+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:16.654179+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:16.654775+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:16.658735+00:00", "trade", 13.555, 200.0]
["2026-08-28T19:49:16.712109+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:16.740926+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:16.740926+00:00", "trade", 13.555, 76.0]
["2026-08-28T19:49:16.740929+00:00", "trade", 13.555, 24.0]
["2026-08-28T19:49:16.741633+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:16.742643+00:00", "trade", 13.555, 156.0]
["2026-08-28T19:49:16.742675+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:16.743128+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:16.743603+00:00", "trade", 13.555, 200.0]
["2026-08-28T19:49:16.749677+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:16.758524+00:00", "trade", 13.555, 200.0]
["2026-08-28T19:49:17.611539+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:18.050254+00:00", "trade", 13.555, 6.0]
["2026-08-28T19:49:18.051385+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:18.432460+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:18.432966+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:21.759219+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:22.000039+00:00", "trade", 13.555, 1000.0]
["2026-08-28T19:49:22.000458+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:22.000824+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:22.000848+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:22.001200+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:22.223038+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:22.719668+00:00", "trade", 13.555, 69.0]
["2026-08-28T19:49:25.904843+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:26.534468+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:27.475836+00:00", "trade", 13.5724, 100.0]
["2026-08-28T19:49:27.619167+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:27.876065+00:00", "trade", 13.5621, 2.0]
["2026-08-28T19:49:29.600773+00:00", "trade", 13.555, 300.0]
["2026-08-28T19:49:30.011194+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:33.569491+00:00", "trade", 13.555, 70.0]
["2026-08-28T19:49:37.689105+00:00", "trade", 13.555, 1.0]
["2026-08-28T19:49:37.689836+00:00", "trade", 13.555, 19.0]
["2026-08-28T19:49:37.966552+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:38.214372+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:40.874650+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:40.875086+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:41.344790+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:42.185328+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:43.271855+00:00", "trade", 13.5718, 300.0]
["2026-08-28T19:49:43.402191+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.598338+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.598814+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.684503+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.685054+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.685054+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.685079+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.689767+00:00", "trade", 13.56, 96.0]
["2026-08-28T19:49:43.689791+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.689794+00:00", "trade", 13.56, 8.0]
["2026-08-28T19:49:43.689796+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.689797+00:00", "trade", 13.56, 4.0]
["2026-08-28T19:49:43.689845+00:00", "trade", 13.56, 4.0]
["2026-08-28T19:49:43.689845+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.689848+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.689848+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.689851+00:00", "trade", 13.56, 40.0]
["2026-08-28T19:49:43.689854+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.689866+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.689887+00:00", "trade", 13.56, 600.0]
["2026-08-28T19:49:43.689893+00:00", "trade", 13.56, 261.0]
["2026-08-28T19:49:43.689893+00:00", "trade", 13.56, 300.0]
["2026-08-28T19:49:43.689896+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.689897+00:00", "trade", 13.56, 1.0]
["2026-08-28T19:49:43.689897+00:00", "trade", 13.56, 40.0]
["2026-08-28T19:49:43.689902+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.689902+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.689902+00:00", "trade", 13.56, 28.0]
["2026-08-28T19:49:43.689905+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.689912+00:00", "trade", 13.56, 121.0]
["2026-08-28T19:49:43.689914+00:00", "trade", 13.56, 69.0]
["2026-08-28T19:49:43.689916+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.689921+00:00", "quote", 13.55, 13.56]
["2026-08-28T19:49:43.689937+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.689946+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.689961+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.689991+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690010+00:00", "trade", 13.555, 100.0]
["2026-08-28T19:49:43.690036+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690040+00:00", "trade", 13.56, 44.0]
["2026-08-28T19:49:43.690046+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690046+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690064+00:00", "trade", 13.56, 10.0]
["2026-08-28T19:49:43.690071+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690081+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690086+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690109+00:00", "trade", 13.56, 400.0]
["2026-08-28T19:49:43.690111+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690113+00:00", "trade", 13.56, 95.0]
["2026-08-28T19:49:43.690116+00:00", "trade", 13.56, 98.0]
["2026-08-28T19:49:43.690116+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.690119+00:00", "trade", 13.56, 5.0]
["2026-08-28T19:49:43.690121+00:00", "trade", 13.56, 80.0]
["2026-08-28T19:49:43.690124+00:00", "trade", 13.56, 80.0]
["2026-08-28T19:49:43.690167+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690172+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690187+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690202+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690202+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690357+00:00", "quote", 13.56, 13.56]
["2026-08-28T19:49:43.690368+00:00", "trade", 13.56, 400.0]
["2026-08-28T19:49:43.690368+00:00", "trade", 13.56, 70.0]
["2026-08-28T19:49:43.690401+00:00", "trade", 13.56, 36.0]
["2026-08-28T19:49:43.690425+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.690428+00:00", "trade", 13.56, 11.0]
["2026-08-28T19:49:43.690428+00:00", "trade", 13.56, 18.0]
["2026-08-28T19:49:43.690442+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690455+00:00", "trade", 13.56, 23.0]
["2026-08-28T19:49:43.690461+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.690476+00:00", "trade", 13.56, 20.0]
["2026-08-28T19:49:43.690519+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.690521+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:43.690522+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690588+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690638+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690638+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690673+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690678+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690803+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690803+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690818+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690923+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.690963+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.691004+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.692001+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.692427+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.693820+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:43.728237+00:00", "trade", 13.56, 100.0]
["2026-08-28T19:49:44.006881+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:44.624868+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:44.625865+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:45.272876+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:46.093344+00:00", "trade", 13.565, 28.0]
["2026-08-28T19:49:46.345639+00:00", "trade", 13.565, 1.0]
["2026-08-28T19:49:46.746460+00:00", "trade", 13.565, 69.0]
["2026-08-28T19:49:49.030276+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:49.847982+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:49:54.090394+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:49:54.172784+00:00", "trade", 13.565, 200.0]
["2026-08-28T19:49:54.172814+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:49:54.173055+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:49:54.605290+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:54.605747+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:54.605751+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:55.541175+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:55.969094+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:56.372014+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:56.372475+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:56.516173+00:00", "trade", 13.571, 28.0]
["2026-08-28T19:49:56.603775+00:00", "trade", 13.565, 37.0]
["2026-08-28T19:49:56.711793+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:56.712655+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:49:56.790222+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:49:57.167343+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:57.479156+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:57.633253+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:58.667857+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:58.968608+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:58.968638+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.007581+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.007672+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.010323+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.204385+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.204876+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.204996+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205017+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205327+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205342+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205453+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205478+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205478+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205493+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205798+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205798+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205803+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205813+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205909+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205924+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205934+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205944+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205954+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.205964+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.206244+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.206254+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.206260+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.206270+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.206285+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.206300+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.206360+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.214344+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.214800+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.239709+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.572524+00:00", "trade", 13.57, 10.0]
["2026-08-28T19:49:59.947846+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.948332+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.948783+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.959449+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:49:59.976289+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:00.011232+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:00.049295+00:00", "trade", 13.57, 42.0]
["2026-08-28T19:50:00.049319+00:00", "trade", 13.57, 10.0]
["2026-08-28T19:50:00.049353+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:00.049574+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:50:00.050315+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:00.484770+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:00.484820+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:00.530206+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:50:00.530519+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:50:00.530597+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:50:00.530705+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:50:00.530870+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:00.631373+00:00", "trade", 13.565, 8.0]
["2026-08-28T19:50:00.631430+00:00", "trade", 13.565, 30.0]
["2026-08-28T19:50:01.012432+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.012502+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.013379+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.023102+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.024641+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.031818+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.031888+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.033222+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.067989+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.069678+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.082614+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.083556+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.090934+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.199508+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.358606+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.358612+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.387184+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.403834+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.403894+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.404761+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.419351+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.531558+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.532100+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.532556+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.580871+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.665838+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.669963+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.829689+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.895215+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:01.900437+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.021861+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.025244+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.027329+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.035910+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.068688+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.308138+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.324597+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.744356+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:50:02.992435+00:00", "trade", 13.57, 95.0]
["2026-08-28T19:50:02.992493+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.993400+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:02.998528+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:03.012646+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:04.016823+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.764059+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:50:05.764940+00:00", "trade", 13.565, 17.0]
["2026-08-28T19:50:05.765078+00:00", "trade", 13.565, 5.0]
["2026-08-28T19:50:05.767416+00:00", "trade", 13.57, 187.0]
["2026-08-28T19:50:05.767419+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.767421+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.767421+00:00", "trade", 13.57, 76.0]
["2026-08-28T19:50:05.767421+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:50:05.767430+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:50:05.767433+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.767438+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.767448+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:50:05.767483+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.767517+00:00", "trade", 13.57, 40.0]
["2026-08-28T19:50:05.767532+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:50:05.767535+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.767572+00:00", "trade", 13.57, 6.0]
["2026-08-28T19:50:05.767589+00:00", "trade", 13.57, 11.0]
["2026-08-28T19:50:05.767593+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.767593+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:50:05.767598+00:00", "trade", 13.57, 60.0]
["2026-08-28T19:50:05.767607+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.767623+00:00", "trade", 13.57, 224.0]
["2026-08-28T19:50:05.767623+00:00", "trade", 13.57, 34.0]
["2026-08-28T19:50:05.767628+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.767630+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.767630+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:50:05.767630+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:50:05.767634+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.767634+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.767694+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.767744+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.767784+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.768099+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.768135+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.768200+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.768215+00:00", "trade", 13.57, 14.0]
["2026-08-28T19:50:05.768215+00:00", "trade", 13.57, 16.0]
["2026-08-28T19:50:05.768218+00:00", "trade", 13.57, 138.0]
["2026-08-28T19:50:05.768284+00:00", "trade", 13.57, 16.0]
["2026-08-28T19:50:05.768461+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.768470+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.768551+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.768597+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.768636+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.768706+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.768744+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.768753+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.768786+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.769107+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.769117+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.769142+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.769273+00:00", "trade", 13.575, 17.0]
["2026-08-28T19:50:05.769342+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.769358+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.770270+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.770669+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:50:05.771447+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.775068+00:00", "trade", 13.57, 500.0]
["2026-08-28T19:50:05.776244+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.776379+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.777378+00:00", "trade", 13.575, 731.0]
["2026-08-28T19:50:05.777441+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:50:05.777504+00:00", "trade", 13.575, 732.0]
["2026-08-28T19:50:05.777814+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:50:05.780218+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.780274+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.780278+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.793154+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.824825+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.824965+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.824966+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:50:05.824975+00:00", "trade", 13.57, 162.0]
["2026-08-28T19:50:05.825015+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.825020+00:00", "trade", 13.57, 284.0]
["2026-08-28T19:50:05.825077+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:50:05.825107+00:00", "trade", 13.57, 354.0]
["2026-08-28T19:50:05.825110+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.825125+00:00", "trade", 13.57, 46.0]
["2026-08-28T19:50:05.825179+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:50:05.825476+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.825501+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.825877+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.826057+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.826163+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.830334+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.830337+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:50:05.830349+00:00", "trade", 13.57, 400.0]
["2026-08-28T19:50:05.830361+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.830361+00:00", "trade", 13.57, 30.0]
["2026-08-28T19:50:05.830364+00:00", "trade", 13.57, 18.0]
["2026-08-28T19:50:05.830367+00:00", "trade", 13.57, 21.0]
["2026-08-28T19:50:05.830367+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:50:05.830427+00:00", "trade", 13.57, 14.0]
["2026-08-28T19:50:05.830427+00:00", "trade", 13.57, 12.0]
["2026-08-28T19:50:05.830436+00:00", "trade", 13.57, 160.0]
["2026-08-28T19:50:05.830439+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:50:05.830669+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.830894+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:05.830899+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830899+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830924+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830929+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830929+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830934+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830934+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830939+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830944+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830944+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830949+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.830949+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:05.831056+00:00", "trade", 13.57, 19.0]
["2026-08-28T19:50:05.831056+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.831074+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.831079+00:00", "trade", 13.57, 80.0]
["2026-08-28T19:50:05.831079+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:50:05.831120+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.831160+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.831257+00:00", "trade", 13.57, 72.0]
["2026-08-28T19:50:05.831269+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:05.831329+00:00", "trade", 13.57, 150.0]
["2026-08-28T19:50:05.831621+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.831666+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.831681+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.832137+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.832391+00:00", "trade", 13.57, 107.0]
["2026-08-28T19:50:05.832454+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:50:05.832508+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.832513+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.832517+00:00", "trade", 13.57, 43.0]
["2026-08-28T19:50:05.834643+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.834668+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.850711+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.862123+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.931188+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.948213+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:05.986059+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:06.323593+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:06.425991+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:06.623397+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:06.975977+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:06.975982+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:06.976448+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:06.976458+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:06.976909+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:06.979049+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:07.092053+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:07.092519+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:08.269067+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:08.415330+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:09.885207+00:00", "trade", 13.5626, 24.0]
["2026-08-28T19:50:10.068812+00:00", "trade", 13.57, 17.0]
["2026-08-28T19:50:10.068868+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.068876+00:00", "trade", 13.57, 85.0]
["2026-08-28T19:50:10.069068+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:50:10.069152+00:00", "trade", 13.565, 200.0]
["2026-08-28T19:50:10.069330+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.069595+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.069620+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.069761+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.070031+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.070066+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.077103+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.228759+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.228764+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.640335+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:10.640786+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:11.218151+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:11.325111+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:11.326043+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:11.326068+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:11.825855+00:00", "trade", 13.57, 7.0]
["2026-08-28T19:50:11.826480+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:12.057605+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:12.058097+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:12.326496+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:12.326782+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:12.327473+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:13.038943+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:13.770789+00:00", "trade", 13.565, 200.0]
["2026-08-28T19:50:15.063144+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:15.063157+00:00", "trade", 13.57, 72.0]
["2026-08-28T19:50:15.063596+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:15.063606+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:15.063631+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:15.064097+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:15.466731+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:15.467192+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:15.467242+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:15.831850+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:15.834677+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:16.038876+00:00", "trade", 13.5687, 16.0]
["2026-08-28T19:50:16.338687+00:00", "trade", 13.5624, 97.0]
["2026-08-28T19:50:17.014282+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:19.671709+00:00", "trade", 13.57, 874.0]
["2026-08-28T19:50:19.672729+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:19.673175+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:20.750351+00:00", "trade", 13.576, 12.0]
["2026-08-28T19:50:22.077176+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:22.425792+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:22.426273+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:23.355547+00:00", "trade", 13.5687, 100.0]
["2026-08-28T19:50:24.473125+00:00", "trade", 13.57, 452.0]
["2026-08-28T19:50:26.401061+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:28.107641+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:29.011689+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:29.329062+00:00", "trade", 13.563, 9.0]
["2026-08-28T19:50:29.329558+00:00", "trade", 13.565, 105.0]
["2026-08-28T19:50:29.330999+00:00", "trade", 13.565, 154.0]
["2026-08-28T19:50:30.011265+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:30.097175+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:30.208384+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:32.427540+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:50:33.416436+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:34.686178+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:50:37.894081+00:00", "trade", 13.5686, 18.0]
["2026-08-28T19:50:37.898652+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:37.898697+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:37.899584+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:37.903178+00:00", "trade", 13.57, 636.0]
["2026-08-28T19:50:39.777491+00:00", "trade", 13.5634, 200.0]
["2026-08-28T19:50:41.147299+00:00", "trade", 13.57, 52.0]
["2026-08-28T19:50:41.147302+00:00", "trade", 13.57, 48.0]
["2026-08-28T19:50:41.147302+00:00", "trade", 13.57, 28.0]
["2026-08-28T19:50:41.147305+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.147360+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.147370+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.147375+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.148258+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.148262+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.148292+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.148703+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.152420+00:00", "trade", 13.57, 72.0]
["2026-08-28T19:50:41.437571+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.906042+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.942755+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.943376+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.944209+00:00", "trade", 13.57, 16.0]
["2026-08-28T19:50:41.944266+00:00", "trade", 13.57, 95.0]
["2026-08-28T19:50:41.944327+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:41.944396+00:00", "trade", 13.57, 39.0]
["2026-08-28T19:50:41.944805+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:50:41.944874+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:41.944931+00:00", "trade", 13.57, 13.0]
["2026-08-28T19:50:41.946784+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.946789+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.946900+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:50:41.948209+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:46.201693+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:50:46.201699+00:00", "trade", 13.57, 454.0]
["2026-08-28T19:50:46.201726+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:50:46.201730+00:00", "trade", 13.57, 52.0]
["2026-08-28T19:50:46.201732+00:00", "trade", 13.57, 400.0]
["2026-08-28T19:50:46.201735+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:50:46.201750+00:00", "trade", 13.57, 86.0]
["2026-08-28T19:50:46.201750+00:00", "trade", 13.57, 14.0]
["2026-08-28T19:50:46.201756+00:00", "trade", 13.57, 25.0]
["2026-08-28T19:50:46.201760+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:46.201763+00:00", "trade", 13.57, 15.0]
["2026-08-28T19:50:46.201765+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:50:46.201769+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:50:46.201769+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:50:46.201769+00:00", "trade", 13.57, 20.0]
["2026-08-28T19:50:46.201769+00:00", "trade", 13.57, 11.0]
["2026-08-28T19:50:46.201775+00:00", "trade", 13.57, 6.0]
["2026-08-28T19:50:46.201775+00:00", "trade", 13.57, 85.0]
["2026-08-28T19:50:46.201775+00:00", "trade", 13.57, 69.0]
["2026-08-28T19:50:46.201780+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:46.201780+00:00", "trade", 13.57, 54.0]
["2026-08-28T19:50:46.201784+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:46.201784+00:00", "trade", 13.57, 11.0]
["2026-08-28T19:50:46.201820+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.201823+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:50:46.201825+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.201826+00:00", "trade", 13.57, 752.0]
["2026-08-28T19:50:46.201835+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.201840+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.201844+00:00", "trade", 13.57, 48.0]
["2026-08-28T19:50:46.201847+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:46.201856+00:00", "trade", 13.57, 8.0]
["2026-08-28T19:50:46.201875+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.201885+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.201935+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.201940+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.202003+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:50:46.202009+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:50:46.202033+00:00", "trade", 13.57, 11.0]
["2026-08-28T19:50:46.202035+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.202065+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.202186+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:46.202286+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.202304+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:50:46.202376+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.202385+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:50:46.202385+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:50:46.202388+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:46.202391+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:50:46.202397+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:46.202412+00:00", "trade", 13.57, 98.0]
["2026-08-28T19:50:46.202441+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.202481+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.202546+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.202583+00:00", "trade", 13.57, 46.0]
["2026-08-28T19:50:46.202583+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:50:46.202667+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.202707+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.202707+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.202797+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.202877+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.202917+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.203013+00:00", "trade", 13.58, 46.0]
["2026-08-28T19:50:46.203083+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:50:46.203158+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.203198+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.203435+00:00", "trade", 13.57, 11.0]
["2026-08-28T19:50:46.203582+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:50:46.203756+00:00", "trade", 13.57, 93.0]
["2026-08-28T19:50:46.203920+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.204120+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.204912+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.208820+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:50:46.210154+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.502807+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:46.754276+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:48.205483+00:00", "trade", 13.575, 18.0]
["2026-08-28T19:50:49.604981+00:00", "trade", 13.5647, 2.0]
["2026-08-28T19:50:49.614134+00:00", "trade", 13.5647, 353.0]
["2026-08-28T19:50:51.163220+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:50:53.319723+00:00", "trade", 13.5651, 26.0]
["2026-08-28T19:50:53.766157+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:54.256746+00:00", "trade", 13.5687, 100.0]
["2026-08-28T19:50:56.104953+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:56.118370+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:57.747918+00:00", "trade", 13.575, 29.0]
["2026-08-28T19:50:57.748062+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:50:57.766741+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:50:58.123729+00:00", "trade", 13.575, 31.0]
["2026-08-28T19:51:00.011288+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:51:00.101302+00:00", "trade", 13.565, 97.0]
["2026-08-28T19:51:01.194093+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:01.194096+00:00", "trade", 13.575, 12.0]
["2026-08-28T19:51:01.194114+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:01.194255+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:01.194367+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:01.194613+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:01.194791+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:01.194947+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:51:01.362924+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:03.470530+00:00", "trade", 13.5751, 100.0]
["2026-08-28T19:51:04.556838+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:06.240181+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:06.562808+00:00", "trade", 13.575, 80.0]
["2026-08-28T19:51:07.286776+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:07.893327+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:07.947120+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:51:11.522040+00:00", "trade", 13.575, 38.0]
["2026-08-28T19:51:11.522302+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:11.522834+00:00", "trade", 13.575, 50.0]
["2026-08-28T19:51:11.524707+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:51:11.562643+00:00", "trade", 13.58, 250.0]
["2026-08-28T19:51:11.563891+00:00", "trade", 13.5762, 51.0]
["2026-08-28T19:51:11.810268+00:00", "trade", 13.5655, 100.0]
["2026-08-28T19:51:12.014075+00:00", "trade", 13.575, 60.0]
["2026-08-28T19:51:12.103292+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:51:12.103295+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:51:12.103299+00:00", "trade", 13.58, 69.0]
["2026-08-28T19:51:12.103299+00:00", "trade", 13.58, 69.0]
["2026-08-28T19:51:12.103301+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:51:12.103301+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:51:12.103304+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:51:12.103307+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:51:12.103310+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:51:12.103310+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.103310+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103337+00:00", "trade", 13.58, 262.0]
["2026-08-28T19:51:12.103340+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:51:12.103344+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:51:12.103344+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:51:12.103346+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:51:12.103349+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:51:12.103349+00:00", "trade", 13.58, 36.0]
["2026-08-28T19:51:12.103373+00:00", "trade", 13.58, 600.0]
["2026-08-28T19:51:12.103373+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:51:12.103379+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103379+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.103382+00:00", "trade", 13.59, 195.0]
["2026-08-28T19:51:12.103382+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:51:12.103389+00:00", "trade", 13.59, 48.0]
["2026-08-28T19:51:12.103389+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103395+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.103395+00:00", "trade", 13.59, 69.0]
["2026-08-28T19:51:12.103395+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:51:12.103397+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103401+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103401+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:51:12.103401+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.103403+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.103403+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.103466+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:51:12.103485+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:51:12.103510+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:51:12.103510+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:51:12.103515+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:51:12.103535+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:51:12.103551+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:51:12.103554+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:51:12.103572+00:00", "trade", 13.58, 94.0]
["2026-08-28T19:51:12.103575+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:51:12.103581+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:51:12.103593+00:00", "trade", 13.58, 12.0]
["2026-08-28T19:51:12.103596+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:51:12.103599+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:51:12.103614+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:51:12.103617+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:51:12.103623+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103626+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.103629+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:51:12.103632+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103635+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:51:12.103641+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:51:12.103641+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:51:12.103656+00:00", "trade", 13.58, 40.0]
["2026-08-28T19:51:12.103656+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:51:12.103656+00:00", "trade", 13.58, 19.0]
["2026-08-28T19:51:12.103671+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:51:12.103704+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:51:12.103704+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.103704+00:00", "trade", 13.59, 160.0]
["2026-08-28T19:51:12.103710+00:00", "trade", 13.58, 194.0]
["2026-08-28T19:51:12.103740+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:51:12.103740+00:00", "trade", 13.58, 600.0]
["2026-08-28T19:51:12.103744+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:51:12.103747+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:51:12.103747+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:51:12.103749+00:00", "trade", 13.58, 160.0]
["2026-08-28T19:51:12.103756+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:51:12.103756+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:51:12.103756+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103756+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:51:12.103762+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:51:12.103762+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:51:12.103765+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103765+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.103806+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:51:12.103821+00:00", "quote", 13.59, 13.58]
["2026-08-28T19:51:12.103860+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103866+00:00", "quote", 13.59, 13.58]
["2026-08-28T19:51:12.103882+00:00", "quote", 13.59, 13.58]
["2026-08-28T19:51:12.103901+00:00", "quote", 13.59, 13.58]
["2026-08-28T19:51:12.103938+00:00", "trade", 13.59, 95.0]
["2026-08-28T19:51:12.103962+00:00", "quote", 13.59, 13.58]
["2026-08-28T19:51:12.103993+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:51:12.103996+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.103996+00:00", "trade", 13.59, 95.0]
["2026-08-28T19:51:12.104101+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.104140+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:51:12.104140+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:51:12.104142+00:00", "quote", 13.59, 13.58]
["2026-08-28T19:51:12.104143+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:51:12.104143+00:00", "trade", 13.59, 1200.0]
["2026-08-28T19:51:12.104152+00:00", "trade", 13.59, 1600.0]
["2026-08-28T19:51:12.104161+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:51:12.104170+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.104170+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:51:12.104170+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.104173+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:51:12.104179+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:51:12.104217+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:51:12.104230+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:51:12.104239+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:51:12.104287+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:51:12.104327+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:51:12.104523+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:51:12.104533+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:51:12.104538+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:51:12.104576+00:00", "trade", 13.59, 1100.0]
["2026-08-28T19:51:12.104593+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.104600+00:00", "trade", 13.5824, 42.0]
["2026-08-28T19:51:12.104609+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:51:12.104615+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:51:12.104663+00:00", "trade", 13.581, 48.0]
["2026-08-28T19:51:12.104726+00:00", "trade", 13.58, 57.0]
["2026-08-28T19:51:12.104787+00:00", "trade", 13.59, 40.0]
["2026-08-28T19:51:12.104865+00:00", "trade", 13.59, 41.0]
["2026-08-28T19:51:12.104922+00:00", "trade", 13.5887, 41.0]
["2026-08-28T19:51:12.104954+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.104982+00:00", "trade", 13.58, 41.0]
["2026-08-28T19:51:12.105039+00:00", "trade", 13.5851, 40.0]
["2026-08-28T19:51:12.105044+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105089+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105094+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105099+00:00", "trade", 13.59, 60.0]
["2026-08-28T19:51:12.105104+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105119+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105159+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105180+00:00", "trade", 13.5832, 60.0]
["2026-08-28T19:51:12.105235+00:00", "trade", 13.5856, 53.0]
["2026-08-28T19:51:12.105265+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:51:12.105280+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105286+00:00", "trade", 13.59, 40.0]
["2026-08-28T19:51:12.105292+00:00", "trade", 13.58, 95.0]
["2026-08-28T19:51:12.105340+00:00", "trade", 13.59, 45.0]
["2026-08-28T19:51:12.105409+00:00", "trade", 13.5879, 95.0]
["2026-08-28T19:51:12.105440+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105466+00:00", "trade", 13.59, 80.0]
["2026-08-28T19:51:12.105490+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:51:12.105532+00:00", "trade", 13.5888, 40.0]
["2026-08-28T19:51:12.105555+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105601+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105606+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105818+00:00", "trade", 13.5883, 75.0]
["2026-08-28T19:51:12.105841+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.105916+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.106157+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.106735+00:00", "trade", 13.5862, 41.0]
["2026-08-28T19:51:12.108257+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.110517+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.114466+00:00", "trade", 13.595, 96.0]
["2026-08-28T19:51:12.178700+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.179146+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.204571+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.205168+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.208611+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.210723+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:51:12.211272+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.325208+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.345459+00:00", "trade", 13.595, 120.0]
["2026-08-28T19:51:12.346434+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.364206+00:00", "trade", 13.595, 20.0]
["2026-08-28T19:51:12.365941+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.422195+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.422220+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.422250+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.424851+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.430389+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.434155+00:00", "trade", 13.595, 11.0]
["2026-08-28T19:51:12.434158+00:00", "trade", 13.595, 17.0]
["2026-08-28T19:51:12.434649+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.434674+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.440999+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.521847+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.521907+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.522218+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.522579+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.522960+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:51:12.524032+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.564298+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.575444+00:00", "trade", 13.595, 366.0]
["2026-08-28T19:51:12.578306+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:51:12.578312+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:51:12.578462+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.578607+00:00", "trade", 13.595, 234.0]
["2026-08-28T19:51:12.580243+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:51:12.591789+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.947892+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.948242+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.948483+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:12.951513+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:51:12.952833+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:13.271969+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:13.426045+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:13.486581+00:00", "trade", 13.5965, 915.0]
["2026-08-28T19:51:13.776651+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:13.849935+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:13.889826+00:00", "trade", 13.5768, 77.0]
["2026-08-28T19:51:13.890452+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:14.640288+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:14.641225+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:16.202749+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:51:18.890825+00:00", "trade", 13.595, 29.0]
["2026-08-28T19:51:18.890901+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:51:19.044498+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:19.045631+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:19.053970+00:00", "trade", 13.595, 7.0]
["2026-08-28T19:51:19.055792+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:51:20.546274+00:00", "trade", 13.5728, 100.0]
["2026-08-28T19:51:21.210809+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:51:21.828234+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:22.901530+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:25.981369+00:00", "trade", 13.5723, 47.0]
["2026-08-28T19:51:26.218403+00:00", "trade", 13.595, 24.0]
["2026-08-28T19:51:26.219495+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:51:26.348983+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:51:28.634000+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:51:28.638327+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:51:28.641451+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:51:29.230526+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:29.603753+00:00", "trade", 13.5775, 117.0]
["2026-08-28T19:51:30.011310+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:31.225765+00:00", "trade", 13.595, 70.0]
["2026-08-28T19:51:31.784009+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:51:31.784012+00:00", "trade", 13.595, 30.0]
["2026-08-28T19:51:32.244183+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:51:32.244183+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:51:32.244184+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.244237+00:00", "trade", 13.6, 9.0]
["2026-08-28T19:51:32.244239+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.244254+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.244289+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.244455+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.244553+00:00", "trade", 13.6, 9.0]
["2026-08-28T19:51:32.244640+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.244733+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:51:32.245196+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.245201+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.245587+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.255431+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.255491+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.276378+00:00", "trade", 13.6, 384.0]
["2026-08-28T19:51:32.276446+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.404451+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.519610+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:32.877876+00:00", "trade", 13.5732, 100.0]
["2026-08-28T19:51:33.244236+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:33.244522+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:33.785966+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:34.820766+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:35.439696+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:51:36.143351+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:36.143833+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:36.144309+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:36.144790+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:36.232339+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:51:36.232825+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:36.232850+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:36.238862+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:51:36.607151+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:36.713437+00:00", "trade", 13.577, 300.0]
["2026-08-28T19:51:36.714081+00:00", "trade", 13.577, 100.0]
["2026-08-28T19:51:36.714977+00:00", "trade", 13.577, 100.0]
["2026-08-28T19:51:36.715242+00:00", "trade", 13.577, 100.0]
["2026-08-28T19:51:36.716411+00:00", "trade", 13.577, 400.0]
["2026-08-28T19:51:36.716733+00:00", "trade", 13.577, 100.0]
["2026-08-28T19:51:36.717334+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:36.718747+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:37.224502+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:51:37.224983+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:37.225459+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:37.225783+00:00", "trade", 13.595, 45.0]
["2026-08-28T19:51:37.798604+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:37.799757+00:00", "trade", 13.595, 13.0]
["2026-08-28T19:51:38.792246+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:38.792722+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:38.800345+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:38.800846+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:38.936204+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:38.936204+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:39.225600+00:00", "trade", 13.5734, 100.0]
["2026-08-28T19:51:40.633996+00:00", "trade", 13.5846, 400.0]
["2026-08-28T19:51:41.154539+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:51:41.154539+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:51:41.154543+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:41.154593+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:41.154618+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:41.154648+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:41.155460+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:41.155916+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:41.781421+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:41.781471+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:42.154595+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:43.953883+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:51:44.394680+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:44.394776+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:44.395527+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:45.503371+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:45.503426+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:45.629692+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:45.708289+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:45.853059+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:46.529590+00:00", "trade", 13.5734, 90.0]
["2026-08-28T19:51:46.690229+00:00", "trade", 13.573, 91.0]
["2026-08-28T19:51:47.104135+00:00", "trade", 13.6, 97.0]
["2026-08-28T19:51:47.104184+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:47.104199+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:47.104239+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:47.105257+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:51:47.114242+00:00", "trade", 13.6, 103.0]
["2026-08-28T19:51:47.133257+00:00", "trade", 13.5833, 27.0]
["2026-08-28T19:51:47.770441+00:00", "trade", 13.5768, 100.0]
["2026-08-28T19:51:48.104186+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:48.104472+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:48.238551+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:49.317792+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:50.282069+00:00", "trade", 13.5879, 100.0]
["2026-08-28T19:51:51.164110+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:51.222168+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:51.223010+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:52.701632+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:52.702133+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:52.919669+00:00", "trade", 13.595, 38.0]
["2026-08-28T19:51:52.922117+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:54.092051+00:00", "trade", 13.5805, 97.0]
["2026-08-28T19:51:57.135531+00:00", "trade", 13.6, 554.0]
["2026-08-28T19:51:57.136815+00:00", "trade", 13.5997, 50.0]
["2026-08-28T19:51:57.977243+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:57.977245+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:51:57.977245+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:51:57.977308+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:57.977594+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:57.977804+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:57.977810+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:57.977811+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:51:57.977813+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:51:57.977816+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:51:57.977816+00:00", "trade", 13.6, 54.0]
["2026-08-28T19:51:58.076472+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:51:58.076575+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:58.265304+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:58.268125+00:00", "trade", 13.595, 53.0]
["2026-08-28T19:51:58.268221+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:58.718754+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:58.977300+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:58.977856+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:51:59.463814+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.006166+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.006226+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.009028+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.011318+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.015789+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.045304+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.498369+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:52:00.499346+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.499546+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.499707+00:00", "trade", 13.595, 213.0]
["2026-08-28T19:52:00.499772+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.499774+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:00.500178+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.501861+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:52:00.502107+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.502107+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.935685+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.946698+00:00", "trade", 13.5814, 33.0]
["2026-08-28T19:52:00.947218+00:00", "trade", 13.5857, 26.0]
["2026-08-28T19:52:00.948235+00:00", "trade", 13.584, 38.0]
["2026-08-28T19:52:00.949104+00:00", "trade", 13.5759, 52.0]
["2026-08-28T19:52:00.949233+00:00", "trade", 13.5792, 49.0]
["2026-08-28T19:52:00.949332+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.949954+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.950405+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:00.951275+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:00.952680+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:01.215045+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:01.585032+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:01.699583+00:00", "trade", 13.5815, 16.0]
["2026-08-28T19:52:02.970877+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:52:02.972088+00:00", "trade", 13.595, 27.0]
["2026-08-28T19:52:02.972215+00:00", "trade", 13.6, 4.0]
["2026-08-28T19:52:03.094347+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:03.094978+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:03.095033+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:03.095825+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:03.925667+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:03.927982+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:03.928218+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:04.579709+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:05.048408+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:05.048883+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:05.048932+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:05.049383+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:05.049905+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:05.113331+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:05.165970+00:00", "trade", 13.6, 3.0]
["2026-08-28T19:52:05.166124+00:00", "trade", 13.6, 38.0]
["2026-08-28T19:52:05.166154+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:52:05.472511+00:00", "trade", 13.5987, 1.0]
["2026-08-28T19:52:06.493690+00:00", "trade", 13.5755, 800.0]
["2026-08-28T19:52:08.831251+00:00", "trade", 13.5842, 3.0]
["2026-08-28T19:52:09.110863+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:52:09.299567+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:09.299598+00:00", "trade", 13.6, 33.0]
["2026-08-28T19:52:09.300028+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:09.300113+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:09.300439+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:09.300519+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:10.083885+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:11.259039+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:11.819083+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:13.220520+00:00", "trade", 13.595, 13.0]
["2026-08-28T19:52:13.298668+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:15.435989+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:16.327061+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:52:16.327768+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:16.363503+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:17.565852+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:17.566383+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:17.575397+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:17.575680+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:17.575680+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:18.409960+00:00", "trade", 13.5769, 86.0]
["2026-08-28T19:52:19.623408+00:00", "trade", 13.5847, 101.0]
["2026-08-28T19:52:19.658727+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:20.164826+00:00", "trade", 13.6, 13.0]
["2026-08-28T19:52:20.165298+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:20.165313+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:20.165323+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:20.165634+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:20.165795+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:20.518243+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:52:20.947993+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:20.949496+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:20.951771+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:21.947963+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:22.088352+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:52:22.089036+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:23.204939+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:23.273601+00:00", "trade", 13.5761, 35.0]
["2026-08-28T19:52:23.682876+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:52:23.683554+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:23.683757+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:23.683817+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:23.684344+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:23.685363+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:23.685839+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:23.686199+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:23.686316+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:52:23.686319+00:00", "trade", 13.595, 22.0]
["2026-08-28T19:52:23.686319+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:23.687236+00:00", "trade", 13.595, 125.0]
["2026-08-28T19:52:23.687297+00:00", "trade", 13.595, 125.0]
["2026-08-28T19:52:23.687934+00:00", "trade", 13.595, 125.0]
["2026-08-28T19:52:23.688172+00:00", "trade", 13.595, 125.0]
["2026-08-28T19:52:23.688776+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:23.689224+00:00", "trade", 13.595, 1.0]
["2026-08-28T19:52:25.183847+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:25.199232+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:25.714777+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:25.715859+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:25.932811+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:26.230214+00:00", "trade", 13.5958, 25.0]
["2026-08-28T19:52:26.230259+00:00", "trade", 13.5963, 44.0]
["2026-08-28T19:52:26.230562+00:00", "trade", 13.5961, 61.0]
["2026-08-28T19:52:26.230610+00:00", "trade", 13.595, 217.0]
["2026-08-28T19:52:26.230689+00:00", "trade", 13.5891, 95.0]
["2026-08-28T19:52:26.716713+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:27.431010+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:27.563397+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:52:27.564047+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:28.271422+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:28.689637+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:28.689787+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:28.690172+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:52:29.832360+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:30.011351+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:31.090441+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:31.221965+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:31.286595+00:00", "trade", 13.595, 2000.0]
["2026-08-28T19:52:31.287200+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:31.533147+00:00", "trade", 13.595, 96.0]
["2026-08-28T19:52:31.533672+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:31.534103+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:32.851066+00:00", "trade", 13.5773, 300.0]
["2026-08-28T19:52:32.852687+00:00", "trade", 13.5773, 100.0]
["2026-08-28T19:52:33.685012+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:52:33.685046+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:33.685548+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:33.685838+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:33.685929+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:33.686129+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:33.694293+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:34.009890+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:35.216339+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:35.432315+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:36.548557+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:36.548557+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:37.525178+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:37.530606+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:39.631517+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:39.631761+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:39.631761+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:39.632242+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:39.632618+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:52:39.632750+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:52:39.632865+00:00", "trade", 13.595, 19.0]
["2026-08-28T19:52:40.082089+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:40.500744+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:40.618745+00:00", "trade", 13.595, 182.0]
["2026-08-28T19:52:40.621572+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:41.904563+00:00", "trade", 13.6, 16.0]
["2026-08-28T19:52:41.905357+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:43.250305+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:43.807300+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:52:45.043226+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.332194+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.371545+00:00", "trade", 13.5774, 80.0]
["2026-08-28T19:52:45.372387+00:00", "trade", 13.595, 36.0]
["2026-08-28T19:52:45.372590+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.372596+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.372639+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372699+00:00", "trade", 13.59, 16.0]
["2026-08-28T19:52:45.372699+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372706+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372706+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372708+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372708+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:52:45.372711+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372727+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372731+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372731+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372736+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372736+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372739+00:00", "trade", 13.59, 23.0]
["2026-08-28T19:52:45.372739+00:00", "trade", 13.59, 800.0]
["2026-08-28T19:52:45.372743+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:52:45.372743+00:00", "trade", 13.59, 110.0]
["2026-08-28T19:52:45.372748+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:52:45.372748+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372754+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372754+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372754+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372754+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372760+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372760+00:00", "trade", 13.59, 199.0]
["2026-08-28T19:52:45.372760+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:52:45.372763+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372766+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:52:45.372769+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372769+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:52:45.372773+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:52:45.372773+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:52:45.372778+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372778+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.372778+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:52:45.372785+00:00", "trade", 13.59, 48.0]
["2026-08-28T19:52:45.372785+00:00", "trade", 13.59, 31.0]
["2026-08-28T19:52:45.372785+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:52:45.372791+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:52:45.372791+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372791+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372793+00:00", "trade", 13.59, 1100.0]
["2026-08-28T19:52:45.372796+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:52:45.372796+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372796+00:00", "trade", 13.59, 1100.0]
["2026-08-28T19:52:45.372799+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:52:45.372799+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:52:45.372802+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:52:45.372802+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:52:45.372802+00:00", "trade", 13.59, 71.0]
["2026-08-28T19:52:45.372805+00:00", "trade", 13.59, 74.0]
["2026-08-28T19:52:45.372805+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:52:45.372808+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372808+00:00", "trade", 13.59, 16.0]
["2026-08-28T19:52:45.372811+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372811+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.372827+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.372831+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.372891+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.372971+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.372971+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.372987+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.372997+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:52:45.373036+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373036+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373041+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373041+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373051+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373067+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373077+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373082+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373172+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:52:45.373242+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373257+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373257+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373287+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373302+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373337+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373372+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373377+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373417+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373430+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.373445+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:52:45.373445+00:00", "trade", 13.59, 71.0]
["2026-08-28T19:52:45.373448+00:00", "trade", 13.59, 75.0]
["2026-08-28T19:52:45.373458+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373462+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373462+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373467+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373482+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373492+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373493+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.373518+00:00", "trade", 13.59, 101.0]
["2026-08-28T19:52:45.373518+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373518+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373521+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:52:45.373523+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373523+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373525+00:00", "trade", 13.59, 74.0]
["2026-08-28T19:52:45.373525+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.373528+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373529+00:00", "trade", 13.59, 13.0]
["2026-08-28T19:52:45.373529+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:52:45.373529+00:00", "trade", 13.59, 77.0]
["2026-08-28T19:52:45.373541+00:00", "trade", 13.59, 23.0]
["2026-08-28T19:52:45.373543+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373548+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373548+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373551+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.373553+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:45.373553+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:45.373558+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:45.373573+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:45.373588+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:45.373593+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:45.373693+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373695+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:45.373698+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373698+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373698+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373698+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373703+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373703+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373728+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373733+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373738+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373833+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.373954+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.374049+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.374114+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.374520+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.374605+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.374635+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.374675+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.374795+00:00", "trade", 13.59, 64.0]
["2026-08-28T19:52:45.374961+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.374976+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.375392+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.375457+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.375953+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:52:45.376067+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:52:45.376214+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.404587+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.450474+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:52:45.473566+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.473666+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:45.593714+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:52:45.815796+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:52:46.272679+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:46.372848+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:47.594175+00:00", "trade", 13.585, 42.0]
["2026-08-28T19:52:47.915199+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:52:48.244113+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:52:48.245583+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:49.525116+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:49.878673+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:50.452685+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:50.452736+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:50.452781+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:50.453352+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:50.453813+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:50.455372+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:50.455703+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:50.455703+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:50.661884+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.039724+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.039744+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.044175+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.647000+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.718327+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:52:51.718456+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.718835+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:52:51.719353+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.719373+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.719448+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.721626+00:00", "trade", 13.59, 4500.0]
["2026-08-28T19:52:51.722781+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.722913+00:00", "trade", 13.5896, 248.0]
["2026-08-28T19:52:51.727827+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:51.727830+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:52:51.727833+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:52:51.727833+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:52:51.727851+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:52:51.727854+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:52:51.727857+00:00", "trade", 13.59, 102.0]
["2026-08-28T19:52:51.727857+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:52:51.727860+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:52:51.727918+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:52:51.727932+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:51.727983+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:51.728004+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:51.728018+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:51.728048+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:51.728048+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:51.728058+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:51.728099+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:51.728114+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:52:51.728131+00:00", "trade", 13.59, 900.0]
["2026-08-28T19:52:51.728139+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.728140+00:00", "trade", 13.59, 50.0]
["2026-08-28T19:52:51.728161+00:00", "trade", 13.59, 50.0]
["2026-08-28T19:52:51.728169+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.728199+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.728199+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.728209+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.728535+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.728755+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.728775+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.728858+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:52:51.729021+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.729168+00:00", "trade", 13.59, 43.0]
["2026-08-28T19:52:51.729291+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.729409+00:00", "trade", 13.59, 55.0]
["2026-08-28T19:52:51.729652+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.729973+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.731757+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.731903+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.734780+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.736253+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.759644+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:51.832352+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:52.117306+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:52.332593+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:52.784936+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:54.582001+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:55.191285+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:52:55.916455+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:56.773479+00:00", "trade", 13.6, 459.0]
["2026-08-28T19:52:56.774504+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:56.774763+00:00", "trade", 13.5965, 43.0]
["2026-08-28T19:52:56.775787+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:56.777737+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:52:58.774924+00:00", "trade", 13.595, 26.0]
["2026-08-28T19:52:59.237851+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:00.011379+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:00.080268+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:00.080709+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:00.094747+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:00.094883+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:00.107761+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:53:00.108320+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:01.184483+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:03.264011+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:03.264076+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:03.267650+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:03.502164+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:04.813246+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:04.814194+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:04.814680+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:04.817767+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:05.149472+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:05.484139+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:05.484766+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:07.169519+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:07.170135+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:07.579876+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:07.579935+00:00", "trade", 13.6, 465.0]
["2026-08-28T19:53:07.581027+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:53:07.581295+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:07.658448+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:07.658615+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:53:08.012767+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:08.075558+00:00", "trade", 13.5789, 100.0]
["2026-08-28T19:53:08.272235+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:08.272235+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:08.274606+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:09.525504+00:00", "trade", 13.5905, 12.0]
["2026-08-28T19:53:09.526533+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:09.526854+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:09.529620+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:09.878772+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:09.879248+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:10.523648+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:10.786504+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:10.955682+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:10.955687+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:10.955722+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:10.958559+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:11.302478+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:11.439719+00:00", "trade", 13.595, 95.0]
["2026-08-28T19:53:11.441006+00:00", "trade", 13.5978, 40.0]
["2026-08-28T19:53:12.208732+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:12.807764+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:13.645078+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:14.630310+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:14.630315+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:14.630360+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:14.634114+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:14.727792+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:14.828261+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:14.828783+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:15.204412+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:15.897443+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:16.475921+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:16.626329+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:18.113552+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:18.113612+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:18.114043+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:18.114489+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:18.611092+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:19.945009+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:20.216521+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:20.556700+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:53:20.558381+00:00", "trade", 13.6, 477.0]
["2026-08-28T19:53:20.558966+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:20.559282+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:20.559322+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:20.559347+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:20.559392+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:20.559909+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:20.576112+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:20.871345+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:22.816850+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:22.816850+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:24.212273+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:24.212273+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:24.212740+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:24.213551+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:24.217385+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:24.218648+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:24.554920+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:24.668901+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:25.118562+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:25.118993+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:25.123544+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:25.123639+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:26.026715+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:26.725450+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:27.329219+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:53:27.330313+00:00", "trade", 13.595, 8.0]
["2026-08-28T19:53:28.119588+00:00", "trade", 13.5923, 28.0]
["2026-08-28T19:53:28.333946+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:28.334703+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:28.336201+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:28.492895+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:28.523784+00:00", "trade", 13.5926, 2.0]
["2026-08-28T19:53:28.946550+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:30.011406+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:30.217112+00:00", "trade", 13.5999, 9.0]
["2026-08-28T19:53:30.218248+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:53:30.540914+00:00", "trade", 13.5901, 5.0]
["2026-08-28T19:53:30.541950+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:30.542411+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:30.555965+00:00", "trade", 13.595, 51.0]
["2026-08-28T19:53:32.031243+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:32.913740+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:32.914181+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:33.219593+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:33.264254+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:35.512903+00:00", "trade", 13.595, 49.0]
["2026-08-28T19:53:35.514024+00:00", "trade", 13.595, 27.0]
["2026-08-28T19:53:35.514208+00:00", "trade", 13.5978, 42.0]
["2026-08-28T19:53:35.518845+00:00", "trade", 13.5974, 40.0]
["2026-08-28T19:53:35.518917+00:00", "trade", 13.592, 62.0]
["2026-08-28T19:53:35.520414+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:35.521256+00:00", "trade", 13.595, 70.0]
["2026-08-28T19:53:35.522468+00:00", "trade", 13.6, 613.0]
["2026-08-28T19:53:35.523749+00:00", "trade", 13.5987, 41.0]
["2026-08-28T19:53:35.523787+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:40.592505+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:40.592956+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:40.623618+00:00", "trade", 13.5913, 100.0]
["2026-08-28T19:53:40.624957+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:40.765687+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:40.871359+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:40.872070+00:00", "trade", 13.595, 8.0]
["2026-08-28T19:53:44.348536+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:44.348977+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:44.429599+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:44.996436+00:00", "trade", 13.5811, 100.0]
["2026-08-28T19:53:45.880698+00:00", "trade", 13.6, 457.0]
["2026-08-28T19:53:46.456197+00:00", "trade", 13.5812, 100.0]
["2026-08-28T19:53:47.089465+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:47.089470+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:49.139413+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:49.752495+00:00", "trade", 13.5855, 31.0]
["2026-08-28T19:53:51.288758+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:52.804112+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:52.823269+00:00", "trade", 13.595, 120.0]
["2026-08-28T19:53:52.824541+00:00", "trade", 13.595, 96.0]
["2026-08-28T19:53:52.824601+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:54.403837+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:55.921527+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:55.921978+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:57.837340+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:53:57.838679+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:57.839125+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:57.839561+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:57.848833+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:57.849685+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:57.850151+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:57.879202+00:00", "trade", 13.6, 336.0]
["2026-08-28T19:53:57.879812+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:57.880213+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:53:58.883020+00:00", "trade", 13.595, 28.0]
["2026-08-28T19:53:59.671381+00:00", "trade", 13.6, 547.0]
["2026-08-28T19:54:00.011435+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:00.672812+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:54:01.334897+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:01.335338+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:01.335819+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:01.336280+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:02.633164+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:02.633680+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:03.858553+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:03.858553+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:03.858994+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:04.131795+00:00", "trade", 13.5792, 100.0]
["2026-08-28T19:54:04.913766+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:04.914252+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:04.914739+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:04.915165+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:05.524822+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:05.526132+00:00", "trade", 13.6, 4.0]
["2026-08-28T19:54:05.526264+00:00", "trade", 13.6, 4.0]
["2026-08-28T19:54:05.526288+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:54:06.319715+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:06.823720+00:00", "trade", 13.595, 56.0]
["2026-08-28T19:54:07.205565+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:07.206001+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:07.206016+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:07.931546+00:00", "trade", 13.6, 482.0]
["2026-08-28T19:54:07.933274+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:07.933760+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:08.247702+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:08.797502+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:08.865945+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:09.079168+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:09.079654+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:09.372727+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:09.714812+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:10.471150+00:00", "trade", 13.5792, 86.0]
["2026-08-28T19:54:10.914848+00:00", "trade", 13.595, 17.0]
["2026-08-28T19:54:11.031047+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:11.031077+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:11.031112+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:16.230137+00:00", "trade", 13.5826, 10.0]
["2026-08-28T19:54:16.885792+00:00", "trade", 13.5982, 200.0]
["2026-08-28T19:54:17.748899+00:00", "trade", 13.6, 14.0]
["2026-08-28T19:54:17.749061+00:00", "trade", 13.595, 30.0]
["2026-08-28T19:54:17.797915+00:00", "trade", 13.6, 488.0]
["2026-08-28T19:54:17.875488+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:54:18.059183+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.059644+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.707823+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.708264+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.711105+00:00", "trade", 13.6, 50.0]
["2026-08-28T19:54:18.711105+00:00", "trade", 13.6, 600.0]
["2026-08-28T19:54:18.711108+00:00", "trade", 13.6, 23.0]
["2026-08-28T19:54:18.711110+00:00", "trade", 13.6, 80.0]
["2026-08-28T19:54:18.711110+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:54:18.711116+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.711119+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:54:18.711125+00:00", "trade", 13.6, 8.0]
["2026-08-28T19:54:18.711125+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.711129+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:54:18.711129+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:54:18.711134+00:00", "trade", 13.6, 4.0]
["2026-08-28T19:54:18.711134+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.711134+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:54:18.711134+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:54:18.711137+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:54:18.711276+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.711306+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711341+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711346+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711368+00:00", "trade", 13.6, 2.0]
["2026-08-28T19:54:18.711374+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:54:18.711383+00:00", "trade", 13.6, 15.0]
["2026-08-28T19:54:18.711383+00:00", "trade", 13.6, 98.0]
["2026-08-28T19:54:18.711392+00:00", "trade", 13.6, 14.0]
["2026-08-28T19:54:18.711422+00:00", "trade", 13.6, 41.0]
["2026-08-28T19:54:18.711431+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711480+00:00", "trade", 13.6, 28.0]
["2026-08-28T19:54:18.711486+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:54:18.711486+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711513+00:00", "trade", 13.6, 21.0]
["2026-08-28T19:54:18.711562+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:18.711562+00:00", "trade", 13.6, 17.0]
["2026-08-28T19:54:18.711567+00:00", "trade", 13.6, 70.0]
["2026-08-28T19:54:18.711567+00:00", "trade", 13.6, 40.0]
["2026-08-28T19:54:18.711570+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.711570+00:00", "trade", 13.6, 20.0]
["2026-08-28T19:54:18.711592+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711660+00:00", "trade", 13.6, 2.0]
["2026-08-28T19:54:18.711684+00:00", "trade", 13.6, 82.0]
["2026-08-28T19:54:18.711737+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711737+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711742+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711757+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711762+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711903+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:18.711973+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.711973+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712045+00:00", "trade", 13.6, 2.0]
["2026-08-28T19:54:18.712063+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712132+00:00", "trade", 13.6, 98.0]
["2026-08-28T19:54:18.712173+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712188+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712223+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712343+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712379+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712464+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712464+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712504+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712544+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712584+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712624+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712629+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712784+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.712945+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.713091+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.713105+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.713106+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:18.713106+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.713256+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.713308+00:00", "trade", 13.6, 82.0]
["2026-08-28T19:54:18.713371+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.713416+00:00", "trade", 13.6, 18.0]
["2026-08-28T19:54:18.713586+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.713648+00:00", "trade", 13.605, 13.0]
["2026-08-28T19:54:18.713717+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:54:18.713857+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.716135+00:00", "trade", 13.605, 12.0]
["2026-08-28T19:54:18.720486+00:00", "trade", 13.605, 732.0]
["2026-08-28T19:54:18.722347+00:00", "trade", 13.6, 56.0]
["2026-08-28T19:54:18.722426+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:18.722507+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:18.722578+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.722585+00:00", "trade", 13.6, 4.0]
["2026-08-28T19:54:18.722633+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.722638+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.722669+00:00", "trade", 13.6, 366.0]
["2026-08-28T19:54:18.722802+00:00", "trade", 13.605, 300.0]
["2026-08-28T19:54:18.722805+00:00", "trade", 13.605, 200.0]
["2026-08-28T19:54:18.722808+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.722808+00:00", "trade", 13.6, 38.0]
["2026-08-28T19:54:18.722811+00:00", "trade", 13.6, 244.0]
["2026-08-28T19:54:18.722814+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.722835+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:54:18.722838+00:00", "trade", 13.6, 600.0]
["2026-08-28T19:54:18.722844+00:00", "trade", 13.6, 600.0]
["2026-08-28T19:54:18.722844+00:00", "trade", 13.6, 34.0]
["2026-08-28T19:54:18.722847+00:00", "trade", 13.6, 304.0]
["2026-08-28T19:54:18.722850+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:18.722850+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.722853+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.722853+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:18.722856+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:18.722859+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.722869+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.722904+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.722907+00:00", "trade", 13.6, 19.0]
["2026-08-28T19:54:18.722913+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.722914+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.722916+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.722919+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.722922+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:18.722934+00:00", "trade", 13.6, 600.0]
["2026-08-28T19:54:18.722940+00:00", "trade", 13.6, 31.0]
["2026-08-28T19:54:18.722944+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.722946+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.722954+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723000+00:00", "trade", 13.6, 700.0]
["2026-08-28T19:54:18.723009+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723012+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:18.723014+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723014+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723015+00:00", "trade", 13.6, 1600.0]
["2026-08-28T19:54:18.723019+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:18.723024+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723027+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:18.723030+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:18.723036+00:00", "trade", 13.6, 50.0]
["2026-08-28T19:54:18.723064+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723090+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723109+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723111+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.723134+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723139+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:54:18.723139+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:18.723141+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:54:18.723144+00:00", "quote", 13.59, 13.61]
["2026-08-28T19:54:18.723145+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.723145+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:18.723151+00:00", "trade", 13.6, 30.0]
["2026-08-28T19:54:18.723151+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:18.723153+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.723153+00:00", "trade", 13.6, 1100.0]
["2026-08-28T19:54:18.723154+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723184+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723229+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723234+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723370+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723380+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723405+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723415+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723440+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723475+00:00", "trade", 13.6, 6.0]
["2026-08-28T19:54:18.723525+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723610+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723665+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723668+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.723731+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723816+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723846+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723846+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723941+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723941+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.723981+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.724307+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.724563+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.724867+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.724868+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.725344+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.760698+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:18.926694+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:18.927055+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:19.033970+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:19.180594+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:19.223902+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:19.723833+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:19.753719+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:19.930801+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:20.014209+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:20.024199+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:54:20.025507+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:54:20.175378+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:20.175433+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:20.176000+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:20.176316+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:20.187455+00:00", "trade", 13.5863, 100.0]
["2026-08-28T19:54:21.012492+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:21.627327+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:22.012254+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:22.012895+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:23.265043+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:24.025341+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:54:24.026702+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:24.226378+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:24.811326+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:25.083855+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:27.658042+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:27.658102+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:27.658107+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:27.659054+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:28.026413+00:00", "trade", 13.595, 126.0]
["2026-08-28T19:54:28.031615+00:00", "trade", 13.6, 107.0]
["2026-08-28T19:54:28.031784+00:00", "trade", 13.6, 105.0]
["2026-08-28T19:54:28.031889+00:00", "trade", 13.5953, 462.0]
["2026-08-28T19:54:28.919025+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:28.984671+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:29.124033+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:30.011468+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:30.033529+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:54:30.250722+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:30.457557+00:00", "trade", 13.595, 50.0]
["2026-08-28T19:54:30.488137+00:00", "trade", 13.5868, 100.0]
["2026-08-28T19:54:30.615125+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:31.074449+00:00", "trade", 13.595, 24.0]
["2026-08-28T19:54:32.713275+00:00", "trade", 13.5928, 24.0]
["2026-08-28T19:54:32.714656+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:33.076636+00:00", "trade", 13.6, 453.0]
["2026-08-28T19:54:33.864269+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:33.864725+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:34.935681+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:35.236417+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:35.433622+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:36.491540+00:00", "trade", 13.595, 96.0]
["2026-08-28T19:54:36.492629+00:00", "trade", 13.595, 1.0]
["2026-08-28T19:54:36.492683+00:00", "trade", 13.595, 12.0]
["2026-08-28T19:54:36.785457+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:37.328310+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:37.412626+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:38.839490+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:38.841369+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:39.591230+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:54:39.816386+00:00", "trade", 13.587, 100.0]
["2026-08-28T19:54:40.141926+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:54:40.355922+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:40.356117+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:40.356373+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:40.388194+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:40.428184+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:40.518870+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:40.942520+00:00", "trade", 13.6, 488.0]
["2026-08-28T19:54:40.942523+00:00", "trade", 13.6, 12.0]
["2026-08-28T19:54:40.942527+00:00", "trade", 13.6, 500.0]
["2026-08-28T19:54:40.942527+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942529+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:40.942529+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:54:40.942533+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:40.942533+00:00", "trade", 13.6, 600.0]
["2026-08-28T19:54:40.942538+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942538+00:00", "trade", 13.6, 38.0]
["2026-08-28T19:54:40.942541+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942541+00:00", "trade", 13.6, 69.0]
["2026-08-28T19:54:40.942547+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:54:40.942547+00:00", "trade", 13.6, 8.0]
["2026-08-28T19:54:40.942547+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:54:40.942549+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942551+00:00", "trade", 13.6, 3.0]
["2026-08-28T19:54:40.942551+00:00", "trade", 13.6, 19.0]
["2026-08-28T19:54:40.942553+00:00", "trade", 13.6, 31.0]
["2026-08-28T19:54:40.942556+00:00", "trade", 13.6, 12.0]
["2026-08-28T19:54:40.942569+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942569+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942584+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942592+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942614+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942644+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942665+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942700+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942710+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942710+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942728+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942731+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942731+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942737+00:00", "trade", 13.6, 93.0]
["2026-08-28T19:54:40.942737+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942740+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942761+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.942764+00:00", "trade", 13.6, 93.0]
["2026-08-28T19:54:40.942845+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.942959+00:00", "trade", 13.6, 7.0]
["2026-08-28T19:54:40.943101+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.943106+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:40.943161+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.943164+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:40.943173+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:40.943191+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.943395+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.943491+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.943552+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.943597+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.943632+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.943647+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.943802+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.943891+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:40.943902+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.944066+00:00", "trade", 13.6, 25.0]
["2026-08-28T19:54:40.944148+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.944168+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:40.945406+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.946604+00:00", "trade", 13.605, 9.0]
["2026-08-28T19:54:40.982557+00:00", "trade", 13.605, 732.0]
["2026-08-28T19:54:40.984594+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:40.985040+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.031777+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.031797+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.031802+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.033666+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.095807+00:00", "trade", 13.605, 27.0]
["2026-08-28T19:54:41.096688+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.096721+00:00", "trade", 13.605, 69.0]
["2026-08-28T19:54:41.097233+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.097243+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.097248+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.097253+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.097765+00:00", "trade", 13.6, 28.0]
["2026-08-28T19:54:41.097768+00:00", "trade", 13.6, 27.0]
["2026-08-28T19:54:41.097768+00:00", "trade", 13.6, 14.0]
["2026-08-28T19:54:41.097771+00:00", "trade", 13.605, 200.0]
["2026-08-28T19:54:41.097774+00:00", "trade", 13.6, 29.0]
["2026-08-28T19:54:41.097774+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.097777+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:41.097779+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.097822+00:00", "trade", 13.605, 485.0]
["2026-08-28T19:54:41.097829+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.097869+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.097899+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.097904+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.097984+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098020+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098063+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098063+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098066+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098078+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:41.098085+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098085+00:00", "trade", 13.6, 296.0]
["2026-08-28T19:54:41.098085+00:00", "trade", 13.6, 41.0]
["2026-08-28T19:54:41.098090+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:41.098090+00:00", "trade", 13.6, 41.0]
["2026-08-28T19:54:41.098093+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098093+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:54:41.098096+00:00", "trade", 13.6, 600.0]
["2026-08-28T19:54:41.098100+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098102+00:00", "trade", 13.6, 600.0]
["2026-08-28T19:54:41.098102+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:54:41.098102+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098108+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098117+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:54:41.098130+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098130+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098185+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098210+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098220+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098282+00:00", "trade", 13.605, 2.0]
["2026-08-28T19:54:41.098336+00:00", "trade", 13.605, 4.0]
["2026-08-28T19:54:41.098351+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098366+00:00", "trade", 13.605, 3.0]
["2026-08-28T19:54:41.098430+00:00", "trade", 13.6, 18.0]
["2026-08-28T19:54:41.098454+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098651+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098671+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098676+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098681+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098691+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098706+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:54:41.098756+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.098756+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.098781+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098820+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098865+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:54:41.098866+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.098868+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.098882+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.099007+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.099042+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.099197+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.099288+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.099632+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:41.100731+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.103107+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.103939+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:41.157992+00:00", "trade", 13.6025, 100.0]
["2026-08-28T19:54:41.410268+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:42.039356+00:00", "trade", 13.605, 10.0]
["2026-08-28T19:54:42.058421+00:00", "trade", 13.605, 15.0]
["2026-08-28T19:54:42.059774+00:00", "trade", 13.605, 55.0]
["2026-08-28T19:54:42.768226+00:00", "trade", 13.605, 80.0]
["2026-08-28T19:54:42.768487+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:54:42.768749+00:00", "trade", 13.605, 20.0]
["2026-08-28T19:54:42.769011+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:54:42.769391+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:42.771600+00:00", "trade", 13.61, 180.0]
["2026-08-28T19:54:43.259870+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:54:43.260160+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:43.261738+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:43.262204+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:43.262264+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:43.787831+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:43.787831+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:44.101278+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:44.101819+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:44.102952+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:44.260389+00:00", "trade", 13.605, 2.0]
["2026-08-28T19:54:44.260524+00:00", "trade", 13.605, 5.0]
["2026-08-28T19:54:44.314782+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:44.709938+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:44.790936+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:45.853356+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:45.857065+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:45.857120+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:45.936595+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:46.170567+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:46.170587+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:46.171068+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:46.450078+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:46.453315+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:46.792634+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:46.793080+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:46.794155+00:00", "trade", 13.605, 14.0]
["2026-08-28T19:54:46.925590+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:46.929028+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:48.527461+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:48.644485+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:49.216118+00:00", "trade", 13.5897, 100.0]
["2026-08-28T19:54:49.776338+00:00", "trade", 13.61, 6.0]
["2026-08-28T19:54:50.026612+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:50.549798+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:51.033971+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:51.490823+00:00", "trade", 13.5939, 100.0]
["2026-08-28T19:54:51.596164+00:00", "trade", 13.5985, 3.0]
["2026-08-28T19:54:52.071615+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:54:52.071753+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:52.072289+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:52.072740+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:52.141375+00:00", "trade", 13.61, 358.0]
["2026-08-28T19:54:52.786069+00:00", "trade", 13.5898, 100.0]
["2026-08-28T19:54:52.787448+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:53.405340+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:55.130856+00:00", "trade", 13.5822, 100.0]
["2026-08-28T19:54:55.199353+00:00", "trade", 13.605, 52.0]
["2026-08-28T19:54:55.525865+00:00", "trade", 13.605, 41.0]
["2026-08-28T19:54:55.886500+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:55.947921+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.948284+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.948339+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.948388+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:56.948900+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.948930+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.948970+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.948970+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.948995+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.949010+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.949406+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.949582+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:56.951331+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:57.071694+00:00", "trade", 13.605, 26.0]
["2026-08-28T19:54:57.156234+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:57.156259+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:57.911095+00:00", "trade", 13.5941, 100.0]
["2026-08-28T19:54:57.956335+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:58.386945+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:54:58.858814+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:59.035250+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:59.035280+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:59.035520+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:59.035661+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:54:59.127875+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.011500+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.163051+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.842964+00:00", "trade", 13.605, 14.0]
["2026-08-28T19:55:00.843229+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:55:00.843500+00:00", "trade", 13.605, 86.0]
["2026-08-28T19:55:00.843503+00:00", "trade", 13.605, 14.0]
["2026-08-28T19:55:00.843761+00:00", "trade", 13.605, 200.0]
["2026-08-28T19:55:00.896413+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.896638+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.904362+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.904443+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:55:00.904443+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:55:00.904446+00:00", "trade", 13.6, 41.0]
["2026-08-28T19:55:00.904447+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.904447+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.904449+00:00", "trade", 13.6, 6.0]
["2026-08-28T19:55:00.904452+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.904453+00:00", "trade", 13.6, 295.0]
["2026-08-28T19:55:00.904453+00:00", "trade", 13.6, 11.0]
["2026-08-28T19:55:00.904455+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:55:00.904457+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.904457+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.904459+00:00", "trade", 13.6, 28.0]
["2026-08-28T19:55:00.904459+00:00", "trade", 13.6, 91.0]
["2026-08-28T19:55:00.904465+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:00.904465+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:55:00.904465+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:55:00.904471+00:00", "trade", 13.6, 12.0]
["2026-08-28T19:55:00.904471+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:55:00.904476+00:00", "trade", 13.6, 34.0]
["2026-08-28T19:55:00.904476+00:00", "trade", 13.6, 74.0]
["2026-08-28T19:55:00.904479+00:00", "trade", 13.6, 700.0]
["2026-08-28T19:55:00.904479+00:00", "trade", 13.6, 500.0]
["2026-08-28T19:55:00.904482+00:00", "trade", 13.6, 401.0]
["2026-08-28T19:55:00.904843+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.904972+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:55:00.904975+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:55:00.904975+00:00", "trade", 13.6, 90.0]
["2026-08-28T19:55:00.905009+00:00", "trade", 13.605, 200.0]
["2026-08-28T19:55:00.905009+00:00", "trade", 13.6, 29.0]
["2026-08-28T19:55:00.905013+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905015+00:00", "trade", 13.6, 82.0]
["2026-08-28T19:55:00.905015+00:00", "trade", 13.6, 382.0]
["2026-08-28T19:55:00.905017+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:55:00.905018+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905018+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905021+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:55:00.905021+00:00", "trade", 13.6, 13.0]
["2026-08-28T19:55:00.905024+00:00", "trade", 13.6, 74.0]
["2026-08-28T19:55:00.905024+00:00", "trade", 13.6, 34.0]
["2026-08-28T19:55:00.905026+00:00", "trade", 13.6, 83.0]
["2026-08-28T19:55:00.905043+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905049+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905054+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:55:00.905059+00:00", "trade", 13.6, 299.0]
["2026-08-28T19:55:00.905063+00:00", "trade", 13.6, 74.0]
["2026-08-28T19:55:00.905063+00:00", "trade", 13.6, 22.0]
["2026-08-28T19:55:00.905064+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905065+00:00", "trade", 13.6, 11.0]
["2026-08-28T19:55:00.905068+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:55:00.905068+00:00", "trade", 13.6, 43.0]
["2026-08-28T19:55:00.905069+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905071+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:55:00.905084+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905244+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905419+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905540+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905545+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905590+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.905604+00:00", "trade", 13.6, 59.0]
["2026-08-28T19:55:00.905630+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.906359+00:00", "trade", 13.6, 15.0]
["2026-08-28T19:55:00.906361+00:00", "trade", 13.6, 17.0]
["2026-08-28T19:55:00.906398+00:00", "trade", 13.6, 65.0]
["2026-08-28T19:55:00.909088+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:00.909720+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.031099+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.032301+00:00", "trade", 13.6, 30.0]
["2026-08-28T19:55:01.032317+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.032377+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.032382+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.032397+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.032853+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.032908+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.033154+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.036672+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.041348+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:01.905086+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:02.079179+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:55:02.079624+00:00", "trade", 13.605, 15.0]
["2026-08-28T19:55:02.091495+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:02.099323+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:02.258648+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:03.033072+00:00", "trade", 13.605, 4.0]
["2026-08-28T19:55:04.659997+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:04.703571+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:04.751771+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:04.757164+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:04.831807+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:04.831817+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:05.520267+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:05.520317+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:05.520888+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:05.521434+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:05.521444+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:05.521454+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:05.521505+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:05.521505+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:05.521508+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:55:05.521508+00:00", "trade", 13.6, 26.0]
["2026-08-28T19:55:05.521635+00:00", "trade", 13.6, 110.0]
["2026-08-28T19:55:05.521635+00:00", "trade", 13.6, 16.0]
["2026-08-28T19:55:05.521638+00:00", "trade", 13.6, 74.0]
["2026-08-28T19:55:05.521641+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:05.521650+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:05.521650+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:05.521653+00:00", "trade", 13.6, 17.0]
["2026-08-28T19:55:05.521655+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:05.521656+00:00", "trade", 13.6, 183.0]
["2026-08-28T19:55:05.521662+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:05.521662+00:00", "trade", 13.6, 26.0]
["2026-08-28T19:55:05.521665+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:05.521666+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:55:05.521666+00:00", "trade", 13.6, 600.0]
["2026-08-28T19:55:05.521689+00:00", "trade", 13.6, 6.0]
["2026-08-28T19:55:05.521692+00:00", "trade", 13.6, 25.0]
["2026-08-28T19:55:05.521695+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:05.521699+00:00", "trade", 13.6, 18.0]
["2026-08-28T19:55:05.521701+00:00", "trade", 13.6, 25.0]
["2026-08-28T19:55:05.521707+00:00", "trade", 13.6, 98.0]
["2026-08-28T19:55:05.521725+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:05.521830+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:05.521855+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:05.521956+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522221+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522246+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522382+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522442+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522572+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522582+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522687+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522702+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522752+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.522767+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.523063+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.523209+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.523240+00:00", "trade", 13.6, 88.0]
["2026-08-28T19:55:05.523705+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.523836+00:00", "trade", 13.595, 20.0]
["2026-08-28T19:55:05.523881+00:00", "trade", 13.595, 6.0]
["2026-08-28T19:55:05.524111+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.525539+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.526246+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.531183+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.541953+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.549601+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.634288+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.970770+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:05.970775+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:55:05.970782+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:05.970785+00:00", "trade", 13.6, 1300.0]
["2026-08-28T19:55:05.970793+00:00", "trade", 13.6, 1200.0]
["2026-08-28T19:55:05.970830+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:05.970833+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:05.971346+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:06.071976+00:00", "trade", 13.595, 261.0]
["2026-08-28T19:55:06.072514+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:55:06.072928+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:07.005579+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:07.383815+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:07.911150+00:00", "trade", 13.5951, 76.0]
["2026-08-28T19:55:08.072379+00:00", "trade", 13.595, 12.0]
["2026-08-28T19:55:08.079362+00:00", "trade", 13.595, 28.0]
["2026-08-28T19:55:09.041048+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:09.057472+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:09.073124+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:55:09.089528+00:00", "trade", 13.595, 51.0]
["2026-08-28T19:55:09.116166+00:00", "trade", 13.595, 20.0]
["2026-08-28T19:55:09.116166+00:00", "trade", 13.595, 12.0]
["2026-08-28T19:55:09.116713+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:09.117184+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:09.117630+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:09.118872+00:00", "trade", 13.595, 22.0]
["2026-08-28T19:55:10.533496+00:00", "trade", 13.595, 98.0]
["2026-08-28T19:55:11.627503+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:11.628646+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:12.891063+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:12.891529+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:14.230270+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:55:14.230276+00:00", "trade", 13.595, 364.0]
["2026-08-28T19:55:14.230279+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:14.230282+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:55:14.230297+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:55:14.230414+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:55:14.230878+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:55:14.231013+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:55:14.834193+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:55:15.270087+00:00", "trade", 13.595, 91.0]
["2026-08-28T19:55:15.329982+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:15.330433+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:16.220995+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:18.031083+00:00", "trade", 13.5932, 2500.0]
["2026-08-28T19:55:18.799907+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:55:18.807689+00:00", "trade", 13.595, 35.0]
["2026-08-28T19:55:20.626508+00:00", "trade", 13.5838, 100.0]
["2026-08-28T19:55:22.687428+00:00", "trade", 13.5932, 200.0]
["2026-08-28T19:55:22.873906+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:22.876089+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:55:22.879700+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:22.927905+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:22.992024+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:22.993652+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:23.014662+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:23.014777+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:23.018140+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:23.020541+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:23.820090+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:23.820151+00:00", "trade", 13.5998, 34.0]
["2026-08-28T19:55:23.822557+00:00", "trade", 13.595, 45.0]
["2026-08-28T19:55:24.250479+00:00", "trade", 13.5997, 100.0]
["2026-08-28T19:55:26.983969+00:00", "trade", 13.5838, 77.0]
["2026-08-28T19:55:26.985061+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:55:26.985302+00:00", "trade", 13.5838, 11.0]
["2026-08-28T19:55:26.986257+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:27.398900+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:28.259430+00:00", "trade", 13.595, 38.0]
["2026-08-28T19:55:29.566704+00:00", "trade", 13.595, 6.0]
["2026-08-28T19:55:30.011518+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:30.130836+00:00", "trade", 13.597, 200.0]
["2026-08-28T19:55:30.132451+00:00", "trade", 13.597, 100.0]
["2026-08-28T19:55:30.133756+00:00", "trade", 13.597, 100.0]
["2026-08-28T19:55:30.134439+00:00", "trade", 13.597, 100.0]
["2026-08-28T19:55:30.136300+00:00", "trade", 13.597, 100.0]
["2026-08-28T19:55:30.137061+00:00", "trade", 13.597, 200.0]
["2026-08-28T19:55:30.137094+00:00", "trade", 13.597, 200.0]
["2026-08-28T19:55:30.137990+00:00", "trade", 13.597, 100.0]
["2026-08-28T19:55:30.370116+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:31.067609+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:31.570476+00:00", "trade", 13.5838, 700.0]
["2026-08-28T19:55:32.557400+00:00", "trade", 13.5934, 100.0]
["2026-08-28T19:55:32.558444+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.558896+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.559427+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.561106+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.700057+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.700503+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.797383+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.798215+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.837379+00:00", "trade", 13.5934, 100.0]
["2026-08-28T19:55:32.890786+00:00", "trade", 13.5933, 29.0]
["2026-08-28T19:55:32.891372+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.892645+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:32.969279+00:00", "trade", 13.595, 50.0]
["2026-08-28T19:55:32.969315+00:00", "trade", 13.595, 50.0]
["2026-08-28T19:55:33.572236+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:33.572756+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:33.572790+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:33.573753+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:35.261222+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:35.261703+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:35.262169+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:35.262244+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:35.790979+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.556358+00:00", "trade", 13.597, 45.0]
["2026-08-28T19:55:36.557444+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:55:36.557720+00:00", "trade", 13.595, 48.0]
["2026-08-28T19:55:36.558039+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:55:36.559469+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.559925+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.567662+00:00", "trade", 13.6, 11.0]
["2026-08-28T19:55:36.579919+00:00", "trade", 13.5961, 267.0]
["2026-08-28T19:55:36.579973+00:00", "trade", 13.5961, 406.0]
["2026-08-28T19:55:36.604656+00:00", "trade", 13.6, 48.0]
["2026-08-28T19:55:36.604686+00:00", "trade", 13.6, 2245.0]
["2026-08-28T19:55:36.604695+00:00", "trade", 13.6, 20.0]
["2026-08-28T19:55:36.604698+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:55:36.604702+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:55:36.604702+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.604704+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:55:36.604707+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.604728+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.604753+00:00", "trade", 13.6, 6.0]
["2026-08-28T19:55:36.604758+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:55:36.604761+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:55:36.604764+00:00", "trade", 13.6, 125.0]
["2026-08-28T19:55:36.604764+00:00", "trade", 13.6, 23.0]
["2026-08-28T19:55:36.604767+00:00", "trade", 13.6, 162.0]
["2026-08-28T19:55:36.604767+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:55:36.604772+00:00", "trade", 13.6, 20.0]
["2026-08-28T19:55:36.604772+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:55:36.604774+00:00", "trade", 13.6, 11.0]
["2026-08-28T19:55:36.604778+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.604780+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:55:36.604780+00:00", "trade", 13.6, 69.0]
["2026-08-28T19:55:36.604780+00:00", "trade", 13.6, 40.0]
["2026-08-28T19:55:36.604784+00:00", "trade", 13.6, 17.0]
["2026-08-28T19:55:36.604784+00:00", "trade", 13.6, 4.0]
["2026-08-28T19:55:36.604785+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.604789+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:55:36.604789+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:55:36.604795+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.604795+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:55:36.604795+00:00", "trade", 13.6, 6.0]
["2026-08-28T19:55:36.604798+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:55:36.604798+00:00", "trade", 13.6, 24.0]
["2026-08-28T19:55:36.604801+00:00", "trade", 13.6, 70.0]
["2026-08-28T19:55:36.604801+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:55:36.604804+00:00", "trade", 13.6, 1300.0]
["2026-08-28T19:55:36.604804+00:00", "trade", 13.6, 347.0]
["2026-08-28T19:55:36.604809+00:00", "trade", 13.6, 53.0]
["2026-08-28T19:55:36.604858+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.604908+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.604938+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.604938+00:00", "trade", 13.6, 78.0]
["2026-08-28T19:55:36.604938+00:00", "trade", 13.6, 69.0]
["2026-08-28T19:55:36.604942+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.604942+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:55:36.604983+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.604988+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.604993+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.605003+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.605008+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.605103+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.605159+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:55:36.605223+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.605282+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.605285+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.605285+00:00", "trade", 13.6, 166.0]
["2026-08-28T19:55:36.605329+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.605369+00:00", "trade", 13.6, 434.0]
["2026-08-28T19:55:36.605409+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.605459+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.605484+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.605499+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.605599+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.605700+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.605721+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.605885+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.605934+00:00", "trade", 13.605, 50.0]
["2026-08-28T19:55:36.606202+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:55:36.606560+00:00", "trade", 13.605, 25.0]
["2026-08-28T19:55:36.606582+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.606728+00:00", "trade", 13.605, 123.0]
["2026-08-28T19:55:36.606809+00:00", "trade", 13.605, 218.0]
["2026-08-28T19:55:36.607080+00:00", "trade", 13.605, 32.0]
["2026-08-28T19:55:36.611183+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.611239+00:00", "trade", 13.605, 117.0]
["2026-08-28T19:55:36.611272+00:00", "trade", 13.605, 382.0]
["2026-08-28T19:55:36.612095+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.613032+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.615473+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:55:36.615473+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.615476+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:55:36.615489+00:00", "trade", 13.6, 36.0]
["2026-08-28T19:55:36.615489+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:55:36.615494+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.615494+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:55:36.615497+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:55:36.615497+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.615521+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:55:36.615521+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.615525+00:00", "trade", 13.6, 222.0]
["2026-08-28T19:55:36.615528+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.615530+00:00", "trade", 13.6, 35.0]
["2026-08-28T19:55:36.615530+00:00", "trade", 13.6, 12.0]
["2026-08-28T19:55:36.615533+00:00", "trade", 13.6, 26.0]
["2026-08-28T19:55:36.615558+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.615558+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.615605+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.615608+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.615629+00:00", "trade", 13.6, 29.0]
["2026-08-28T19:55:36.615658+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:55:36.615698+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.615719+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.615728+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.615789+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:55:36.615799+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:55:36.615819+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616104+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616144+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616144+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616175+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616205+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616250+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616265+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616300+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616400+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.616453+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.616460+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616475+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616490+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616520+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.616881+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.617222+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.617372+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.617417+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.617693+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.617823+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.629149+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:55:36.648186+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.665518+00:00", "trade", 13.595, 27.0]
["2026-08-28T19:55:36.705863+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.715727+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:36.733342+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:36.811765+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:37.329248+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:38.037482+00:00", "trade", 13.5942, 34.0]
["2026-08-28T19:55:38.066304+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:38.432396+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:38.463861+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:39.467707+00:00", "trade", 13.5975, 100.0]
["2026-08-28T19:55:39.469315+00:00", "trade", 13.5975, 100.0]
["2026-08-28T19:55:39.671174+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:55:39.671176+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:39.671177+00:00", "trade", 13.6, 73.0]
["2026-08-28T19:55:39.671607+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:39.671652+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:39.718946+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:55:40.093973+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:40.093973+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:40.094705+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:40.238809+00:00", "trade", 13.5975, 96.0]
["2026-08-28T19:55:40.239561+00:00", "trade", 13.595, 30.0]
["2026-08-28T19:55:40.638074+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:40.890811+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:41.034083+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:41.465706+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:41.719933+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:55:41.720246+00:00", "trade", 13.595, 6.0]
["2026-08-28T19:55:41.749265+00:00", "trade", 13.6, 463.0]
["2026-08-28T19:55:41.750163+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:41.828519+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:42.106934+00:00", "trade", 13.5944, 100.0]
["2026-08-28T19:55:42.531467+00:00", "trade", 13.595, 34.0]
["2026-08-28T19:55:42.531503+00:00", "trade", 13.595, 99.0]
["2026-08-28T19:55:43.872112+00:00", "trade", 13.5999, 50.0]
["2026-08-28T19:55:44.247808+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:44.251647+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:44.506767+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:55:44.531077+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:45.479426+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:45.900389+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:46.793331+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:46.793516+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:46.795356+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:47.549072+00:00", "trade", 13.6, 6.0]
["2026-08-28T19:55:47.549105+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:55:47.549135+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:55:47.549165+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:55:47.549195+00:00", "trade", 13.6, 46.0]
["2026-08-28T19:55:47.550169+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:55:47.550419+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:47.550419+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:47.550609+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:47.560192+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:47.560265+00:00", "trade", 13.6, 523.0]
["2026-08-28T19:55:47.890284+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:47.890770+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:47.895260+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:48.110597+00:00", "trade", 13.5851, 100.0]
["2026-08-28T19:55:48.630180+00:00", "trade", 13.5851, 100.0]
["2026-08-28T19:55:49.524679+00:00", "trade", 13.6, 700.0]
["2026-08-28T19:55:49.526501+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:49.526511+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:49.526516+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:49.526541+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:49.526573+00:00", "trade", 13.6, 83.0]
["2026-08-28T19:55:49.526576+00:00", "trade", 13.6, 39.0]
["2026-08-28T19:55:49.535377+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:50.385572+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:50.390048+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:50.589844+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:50.786181+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:50.786673+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:50.824718+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:50.969463+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:50.969844+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:50.969854+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:52.219788+00:00", "trade", 13.595, 33.0]
["2026-08-28T19:55:52.220934+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:55:52.295009+00:00", "trade", 13.6, 419.0]
["2026-08-28T19:55:52.552928+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:52.552931+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:55:52.553030+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:52.553095+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:52.553897+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:52.553947+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:52.554333+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:52.554363+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:52.554824+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:53.910662+00:00", "trade", 13.6, 30.0]
["2026-08-28T19:55:54.678112+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:54.852462+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:55.066607+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:55.066818+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:56.290924+00:00", "trade", 13.5975, 700.0]
["2026-08-28T19:55:56.292302+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:56.296833+00:00", "trade", 13.5975, 400.0]
["2026-08-28T19:55:56.299323+00:00", "trade", 13.5975, 300.0]
["2026-08-28T19:55:56.300228+00:00", "trade", 13.5975, 200.0]
["2026-08-28T19:55:56.300992+00:00", "trade", 13.5975, 100.0]
["2026-08-28T19:55:56.302727+00:00", "trade", 13.5975, 100.0]
["2026-08-28T19:55:56.303272+00:00", "trade", 13.5975, 200.0]
["2026-08-28T19:55:56.304360+00:00", "trade", 13.5975, 200.0]
["2026-08-28T19:55:56.409250+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:56.470599+00:00", "trade", 13.5998, 19.0]
["2026-08-28T19:55:56.474638+00:00", "trade", 13.6, 41.0]
["2026-08-28T19:55:56.476119+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:56.751711+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:58.174374+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:58.174400+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:58.428479+00:00", "trade", 13.6, 556.0]
["2026-08-28T19:55:58.429558+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:55:58.429721+00:00", "trade", 13.595, 24.0]
["2026-08-28T19:55:58.429751+00:00", "trade", 13.595, 23.0]
["2026-08-28T19:55:59.345823+00:00", "trade", 13.5955, 200.0]
["2026-08-28T19:55:59.565107+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:59.566069+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:59.764823+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:55:59.764823+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:00.011545+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:00.086334+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:00.134368+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:01.239871+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:01.240182+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:01.241540+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:01.241565+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:01.254668+00:00", "trade", 13.6, 450.0]
["2026-08-28T19:56:01.276328+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:01.372497+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:56:01.372560+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:01.373144+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:01.426376+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:02.368379+00:00", "trade", 13.595, 364.0]
["2026-08-28T19:56:02.368991+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:02.369271+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:02.369727+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:02.373446+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:02.373446+00:00", "trade", 13.595, 86.0]
["2026-08-28T19:56:02.373918+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:02.374369+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:02.374830+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:02.375301+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:02.375742+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:02.725630+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:02.891515+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:04.435271+00:00", "trade", 13.595, 6.0]
["2026-08-28T19:56:04.671816+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:04.671824+00:00", "trade", 13.6, 74.0]
["2026-08-28T19:56:04.672282+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:04.672377+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:04.672402+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:04.680115+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:56:04.680687+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:04.681582+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:04.704098+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:05.583117+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:06.263299+00:00", "trade", 13.595, 77.0]
["2026-08-28T19:56:06.263359+00:00", "trade", 13.595, 23.0]
["2026-08-28T19:56:06.270089+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:56:06.276734+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:06.550245+00:00", "trade", 13.5854, 100.0]
["2026-08-28T19:56:06.878632+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:07.021112+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:08.523630+00:00", "trade", 13.5957, 100.0]
["2026-08-28T19:56:08.525112+00:00", "trade", 13.595, 90.0]
["2026-08-28T19:56:08.526237+00:00", "trade", 13.595, 56.0]
["2026-08-28T19:56:09.316003+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:09.317451+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:09.317887+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:09.531387+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:56:10.089297+00:00", "trade", 13.595, 188.0]
["2026-08-28T19:56:11.375358+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:11.376481+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:11.714909+00:00", "trade", 13.595, 12.0]
["2026-08-28T19:56:13.478911+00:00", "trade", 13.5854, 200.0]
["2026-08-28T19:56:13.943475+00:00", "trade", 13.595, 63.0]
["2026-08-28T19:56:13.944260+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:56:13.944414+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:56:13.950908+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:14.360241+00:00", "trade", 13.595, 364.0]
["2026-08-28T19:56:14.362936+00:00", "trade", 13.595, 236.0]
["2026-08-28T19:56:14.702062+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:14.837685+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:14.838652+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:15.150959+00:00", "trade", 13.598, 1224.0]
["2026-08-28T19:56:15.768482+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:15.872203+00:00", "trade", 13.5997, 4.0]
["2026-08-28T19:56:16.506498+00:00", "trade", 13.595, 275.0]
["2026-08-28T19:56:16.507092+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:17.571678+00:00", "trade", 13.5856, 100.0]
["2026-08-28T19:56:17.884519+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:56:17.885598+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:56:17.890629+00:00", "trade", 13.595, 75.0]
["2026-08-28T19:56:17.890662+00:00", "trade", 13.595, 58.0]
["2026-08-28T19:56:19.719884+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:19.727058+00:00", "trade", 13.595, 36.0]
["2026-08-28T19:56:19.727122+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:19.728087+00:00", "trade", 13.595, 21.0]
["2026-08-28T19:56:19.729061+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:19.731552+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:20.515963+00:00", "trade", 13.5975, 200.0]
["2026-08-28T19:56:21.271297+00:00", "trade", 13.5994, 8.0]
["2026-08-28T19:56:22.052973+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:56:22.649818+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:24.983104+00:00", "trade", 13.595, 13.0]
["2026-08-28T19:56:25.122390+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:25.122393+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:56:25.122426+00:00", "trade", 13.595, 13.0]
["2026-08-28T19:56:25.123565+00:00", "trade", 13.595, 96.0]
["2026-08-28T19:56:25.124028+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:25.124028+00:00", "trade", 13.595, 24.0]
["2026-08-28T19:56:25.124031+00:00", "trade", 13.595, 14.0]
["2026-08-28T19:56:25.201397+00:00", "trade", 13.595, 12.0]
["2026-08-28T19:56:25.201442+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:56:25.678546+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:26.391797+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:56:26.392513+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:56:26.393950+00:00", "trade", 13.595, 15.0]
["2026-08-28T19:56:27.521988+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:27.916119+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:56:28.193635+00:00", "trade", 13.595, 150.0]
["2026-08-28T19:56:28.591596+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:28.762762+00:00", "trade", 13.5975, 22.0]
["2026-08-28T19:56:29.105921+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:29.580851+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:56:30.011573+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:30.246379+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:30.246382+00:00", "trade", 13.595, 37.0]
["2026-08-28T19:56:31.388845+00:00", "trade", 13.595, 150.0]
["2026-08-28T19:56:31.639741+00:00", "trade", 13.595, 87.0]
["2026-08-28T19:56:31.639862+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:31.639867+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:31.639883+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:31.639886+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:31.639889+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:31.640413+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:31.640779+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:31.640814+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:31.645976+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:31.645984+00:00", "trade", 13.59, 24.0]
["2026-08-28T19:56:31.645984+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:56:31.645990+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:56:31.645991+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:31.645996+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:31.647340+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:31.746561+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:32.225853+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:35.430842+00:00", "trade", 13.5993, 100.0]
["2026-08-28T19:56:35.512641+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:35.819372+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:36.175505+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:36.371708+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:56:36.506474+00:00", "trade", 13.5974, 26.0]
["2026-08-28T19:56:36.509456+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:36.519594+00:00", "trade", 13.595, 37.0]
["2026-08-28T19:56:36.519657+00:00", "trade", 13.595, 63.0]
["2026-08-28T19:56:37.081078+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:37.081624+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:37.279254+00:00", "trade", 13.598, 1.0]
["2026-08-28T19:56:37.831682+00:00", "trade", 13.5969, 1.0]
["2026-08-28T19:56:38.365487+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:56:38.390302+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:38.465625+00:00", "trade", 13.595, 80.0]
["2026-08-28T19:56:38.467184+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:38.467249+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:56:38.651728+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:41.068583+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:56:41.068646+00:00", "trade", 13.595, 35.0]
["2026-08-28T19:56:41.069949+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:56:41.070120+00:00", "trade", 13.595, 7.0]
["2026-08-28T19:56:41.074393+00:00", "trade", 13.595, 55.0]
["2026-08-28T19:56:41.575678+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:41.615548+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:42.197409+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:42.517119+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:42.517555+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:56:42.518360+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:42.719395+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:42.719492+00:00", "trade", 13.595, 96.0]
["2026-08-28T19:56:42.726516+00:00", "trade", 13.595, 264.0]
["2026-08-28T19:56:42.726516+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:42.726601+00:00", "trade", 13.595, 311.0]
["2026-08-28T19:56:42.726601+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:42.726604+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:42.726604+00:00", "trade", 13.595, 289.0]
["2026-08-28T19:56:42.727052+00:00", "trade", 13.595, 436.0]
["2026-08-28T19:56:42.727351+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:42.727802+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:42.793474+00:00", "trade", 13.5954, 150.0]
["2026-08-28T19:56:42.796105+00:00", "trade", 13.5954, 379.0]
["2026-08-28T19:56:42.800162+00:00", "trade", 13.5954, 587.0]
["2026-08-28T19:56:43.097675+00:00", "trade", 13.595, 16.0]
["2026-08-28T19:56:43.292608+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:43.292609+00:00", "trade", 13.6, 29.0]
["2026-08-28T19:56:43.293114+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:43.528884+00:00", "trade", 13.595, 17.0]
["2026-08-28T19:56:43.528890+00:00", "trade", 13.595, 31.0]
["2026-08-28T19:56:43.529730+00:00", "trade", 13.595, 21.0]
["2026-08-28T19:56:44.222658+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:44.431972+00:00", "trade", 13.5975, 100.0]
["2026-08-28T19:56:44.529777+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:56:44.678408+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:56:44.678902+00:00", "trade", 13.6, 41.0]
["2026-08-28T19:56:44.685463+00:00", "trade", 13.6, 500.0]
["2026-08-28T19:56:44.804344+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:44.814909+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:44.910122+00:00", "trade", 13.5861, 100.0]
["2026-08-28T19:56:45.060684+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:47.774233+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:48.203695+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:48.203700+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:48.204643+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:48.213554+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:56:48.214531+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:48.259618+00:00", "trade", 13.6, 489.0]
["2026-08-28T19:56:48.260190+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:48.550961+00:00", "trade", 13.5861, 100.0]
["2026-08-28T19:56:48.552607+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:48.679083+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.091231+00:00", "trade", 13.5985, 100.0]
["2026-08-28T19:56:49.260696+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:56:49.260838+00:00", "trade", 13.6, 66.0]
["2026-08-28T19:56:49.260985+00:00", "trade", 13.595, 28.0]
["2026-08-28T19:56:49.261057+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:56:49.261435+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.262639+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:49.262666+00:00", "trade", 13.595, 22.0]
["2026-08-28T19:56:49.263189+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299065+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299065+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299071+00:00", "trade", 13.6, 69.0]
["2026-08-28T19:56:49.299071+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:56:49.299074+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299078+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:56:49.299078+00:00", "trade", 13.6, 20.0]
["2026-08-28T19:56:49.299080+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299083+00:00", "trade", 13.6, 6.0]
["2026-08-28T19:56:49.299083+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299083+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299086+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299122+00:00", "trade", 13.6, 203.0]
["2026-08-28T19:56:49.299125+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:49.299128+00:00", "trade", 13.6, 50.0]
["2026-08-28T19:56:49.299128+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:56:49.299134+00:00", "trade", 13.6, 8.0]
["2026-08-28T19:56:49.299134+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:56:49.299137+00:00", "trade", 13.6, 20.0]
["2026-08-28T19:56:49.299137+00:00", "trade", 13.6, 51.0]
["2026-08-28T19:56:49.299140+00:00", "trade", 13.6, 175.0]
["2026-08-28T19:56:49.299143+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299145+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299146+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299146+00:00", "trade", 13.6, 27.0]
["2026-08-28T19:56:49.299152+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:56:49.299152+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:56:49.299156+00:00", "trade", 13.6, 11.0]
["2026-08-28T19:56:49.299156+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299158+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:49.299161+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299161+00:00", "trade", 13.6, 1200.0]
["2026-08-28T19:56:49.299161+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:49.299164+00:00", "trade", 13.6, 95.0]
["2026-08-28T19:56:49.299175+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299192+00:00", "trade", 13.6, 36.0]
["2026-08-28T19:56:49.299194+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:56:49.299197+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299200+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299200+00:00", "trade", 13.6, 45.0]
["2026-08-28T19:56:49.299203+00:00", "trade", 13.6, 83.0]
["2026-08-28T19:56:49.299224+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:56:49.299225+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299305+00:00", "trade", 13.6, 61.0]
["2026-08-28T19:56:49.299308+00:00", "trade", 13.6, 178.0]
["2026-08-28T19:56:49.299311+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299314+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299318+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299318+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299320+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299323+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299323+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299323+00:00", "trade", 13.6, 2.0]
["2026-08-28T19:56:49.299327+00:00", "trade", 13.6, 2.0]
["2026-08-28T19:56:49.299327+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299331+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299332+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299332+00:00", "trade", 13.6, 32.0]
["2026-08-28T19:56:49.299336+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299336+00:00", "trade", 13.6, 88.0]
["2026-08-28T19:56:49.299339+00:00", "trade", 13.6, 80.0]
["2026-08-28T19:56:49.299344+00:00", "trade", 13.6, 69.0]
["2026-08-28T19:56:49.299344+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:56:49.299344+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299346+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299347+00:00", "trade", 13.6, 131.0]
["2026-08-28T19:56:49.299350+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299350+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299355+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299355+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299355+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299355+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299360+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299381+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.299441+00:00", "trade", 13.6, 205.0]
["2026-08-28T19:56:49.299446+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299480+00:00", "trade", 13.6, 656.0]
["2026-08-28T19:56:49.299480+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299522+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299522+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:56:49.299528+00:00", "trade", 13.6, 500.0]
["2026-08-28T19:56:49.299528+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:56:49.299528+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299528+00:00", "trade", 13.6, 276.0]
["2026-08-28T19:56:49.299561+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299561+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299566+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299581+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299625+00:00", "trade", 13.6, 9.0]
["2026-08-28T19:56:49.299627+00:00", "trade", 13.6, 21.0]
["2026-08-28T19:56:49.299639+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299657+00:00", "trade", 13.6, 21.0]
["2026-08-28T19:56:49.299717+00:00", "trade", 13.6, 118.0]
["2026-08-28T19:56:49.299721+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299723+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.299726+00:00", "trade", 13.6, 275.0]
["2026-08-28T19:56:49.299726+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299726+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299741+00:00", "trade", 13.6, 109.0]
["2026-08-28T19:56:49.299742+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.299748+00:00", "trade", 13.6, 57.0]
["2026-08-28T19:56:49.299750+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.299781+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299792+00:00", "trade", 13.6, 12.0]
["2026-08-28T19:56:49.299837+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299868+00:00", "trade", 13.6, 332.0]
["2026-08-28T19:56:49.299872+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.299919+00:00", "trade", 13.6, 9.0]
["2026-08-28T19:56:49.299922+00:00", "trade", 13.6, 332.0]
["2026-08-28T19:56:49.299925+00:00", "trade", 13.6, 59.0]
["2026-08-28T19:56:49.299977+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.299992+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.300017+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.300021+00:00", "trade", 13.6, 28.0]
["2026-08-28T19:56:49.300072+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.300247+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.300268+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.300322+00:00", "trade", 13.6, 58.0]
["2026-08-28T19:56:49.300333+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.300355+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:56:49.300373+00:00", "trade", 13.6, 41.0]
["2026-08-28T19:56:49.300406+00:00", "trade", 13.6, 150.0]
["2026-08-28T19:56:49.300427+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:56:49.300538+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.300568+00:00", "trade", 13.6, 3.0]
["2026-08-28T19:56:49.300785+00:00", "trade", 13.6, 57.0]
["2026-08-28T19:56:49.300829+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.301362+00:00", "trade", 13.6, 43.0]
["2026-08-28T19:56:49.301390+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.301756+00:00", "trade", 13.6, 57.0]
["2026-08-28T19:56:49.301921+00:00", "trade", 13.6, 3.0]
["2026-08-28T19:56:49.302009+00:00", "trade", 13.6, 96.0]
["2026-08-28T19:56:49.302252+00:00", "trade", 13.6, 504.0]
["2026-08-28T19:56:49.302391+00:00", "trade", 13.605, 100.0]
["2026-08-28T19:56:49.303154+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.303208+00:00", "trade", 13.605, 124.0]
["2026-08-28T19:56:49.303208+00:00", "trade", 13.605, 13.0]
["2026-08-28T19:56:49.304420+00:00", "trade", 13.605, 23.0]
["2026-08-28T19:56:49.306041+00:00", "trade", 13.605, 25.0]
["2026-08-28T19:56:49.306568+00:00", "trade", 13.605, 300.0]
["2026-08-28T19:56:49.306798+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.306853+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.306985+00:00", "trade", 13.605, 215.0]
["2026-08-28T19:56:49.307650+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.308016+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.313369+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.314246+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.330966+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.352547+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.352616+00:00", "trade", 13.6, 75.0]
["2026-08-28T19:56:49.352673+00:00", "trade", 13.6, 9.0]
["2026-08-28T19:56:49.352706+00:00", "trade", 13.6, 284.0]
["2026-08-28T19:56:49.352739+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.353179+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.355424+00:00", "quote", 13.6, 13.61]
["2026-08-28T19:56:49.355473+00:00", "trade", 13.6, 6.0]
["2026-08-28T19:56:49.355473+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:56:49.355476+00:00", "trade", 13.6, 8.0]
["2026-08-28T19:56:49.355479+00:00", "trade", 13.6, 92.0]
["2026-08-28T19:56:49.355482+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355509+00:00", "trade", 13.6, 24.0]
["2026-08-28T19:56:49.355515+00:00", "trade", 13.6, 400.0]
["2026-08-28T19:56:49.355519+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:49.355519+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355519+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:49.355525+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:56:49.355525+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:49.355525+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355527+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355527+00:00", "trade", 13.6, 26.0]
["2026-08-28T19:56:49.355529+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.355531+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355531+00:00", "trade", 13.6, 24.0]
["2026-08-28T19:56:49.355533+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:56:49.355534+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.355550+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.355554+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355557+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355557+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:49.355572+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:56:49.355572+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355578+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:49.355590+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:56:49.355619+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.355627+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355633+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:56:49.355641+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355649+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.355649+00:00", "quote", 13.6, 13.6]
["2026-08-28T19:56:49.355699+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:56:49.355759+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355768+00:00", "trade", 13.6, 310.0]
["2026-08-28T19:56:49.355804+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:49.355865+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.355867+00:00", "trade", 13.6, 70.0]
["2026-08-28T19:56:49.356016+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.356075+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.356105+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.356176+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.356306+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.356501+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.356536+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.356602+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.357223+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.357464+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.357524+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.357544+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.357905+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.386588+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.433115+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:49.464960+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.537463+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:56:49.670473+00:00", "trade", 13.6, 846.0]
["2026-08-28T19:56:49.749032+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:49.857871+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:49.948762+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:50.408049+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:56:50.409089+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:50.813367+00:00", "trade", 13.599, 100.0]
["2026-08-28T19:56:51.830906+00:00", "trade", 13.5978, 90.0]
["2026-08-28T19:56:52.023008+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:52.732797+00:00", "trade", 13.595, 27.0]
["2026-08-28T19:56:52.735435+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:52.925739+00:00", "trade", 13.595, 14.0]
["2026-08-28T19:56:53.025325+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:53.189867+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:53.860961+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:53.862184+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:53.863672+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:54.121005+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:54.122875+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:54.393163+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:54.394136+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:54.394582+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:54.580039+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:54.646492+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:55.060398+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:55.063751+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:55.727281+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:56.797058+00:00", "trade", 13.59, 674.0]
["2026-08-28T19:56:56.797696+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:56.798157+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:56.853539+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:56.935613+00:00", "trade", 13.5977, 100.0]
["2026-08-28T19:56:57.318872+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:57.539731+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:56:57.541208+00:00", "trade", 13.6, 439.0]
["2026-08-28T19:56:59.246931+00:00", "trade", 13.595, 38.0]
["2026-08-28T19:56:59.309734+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:59.309735+00:00", "trade", 13.6, 106.0]
["2026-08-28T19:56:59.310295+00:00", "trade", 13.6, 33.0]
["2026-08-28T19:56:59.310652+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:56:59.310662+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:59.310732+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:59.310732+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:59.311534+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:59.311809+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:56:59.322837+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:56:59.322934+00:00", "trade", 13.6, 56.0]
["2026-08-28T19:56:59.569656+00:00", "trade", 13.5886, 100.0]
["2026-08-28T19:57:00.011606+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:00.180258+00:00", "trade", 13.6, 7.0]
["2026-08-28T19:57:00.181295+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:00.181329+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:57:00.329047+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:00.330035+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:00.341873+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:00.551694+00:00", "trade", 13.5988, 600.0]
["2026-08-28T19:57:00.569660+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:01.020018+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:01.117290+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:01.549200+00:00", "trade", 13.5986, 10.0]
["2026-08-28T19:57:01.550748+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:57:01.656417+00:00", "trade", 13.6, 406.0]
["2026-08-28T19:57:01.657461+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:01.840322+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:02.052202+00:00", "trade", 13.5993, 76.0]
["2026-08-28T19:57:02.707873+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:02.707898+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:02.708660+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:02.719040+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:03.163975+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:03.163990+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:04.981205+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:57:04.982582+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:05.110737+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:05.110737+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:05.255953+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:05.556965+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:05.557571+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:05.576175+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:05.649956+00:00", "trade", 13.5984, 200.0]
["2026-08-28T19:57:05.898188+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:07.074049+00:00", "trade", 13.595, 38.0]
["2026-08-28T19:57:07.084656+00:00", "trade", 13.6, 655.0]
["2026-08-28T19:57:07.324926+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:07.329612+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:07.330213+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:07.331697+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:07.332226+00:00", "trade", 13.595, 28.0]
["2026-08-28T19:57:07.332649+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:08.519531+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:09.185107+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:09.185126+00:00", "trade", 13.595, 29.0]
["2026-08-28T19:57:09.186294+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:09.186736+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:09.199466+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:09.217148+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:09.217589+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:09.304541+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:09.626974+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:09.965445+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:10.110532+00:00", "trade", 13.5887, 100.0]
["2026-08-28T19:57:10.264778+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:10.424183+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:10.563582+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:57:10.564905+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:57:10.567807+00:00", "trade", 13.6, 114.0]
["2026-08-28T19:57:10.570444+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:57:10.570974+00:00", "trade", 13.595, 1100.0]
["2026-08-28T19:57:10.645305+00:00", "trade", 13.595, 31.0]
["2026-08-28T19:57:10.645305+00:00", "trade", 13.595, 69.0]
["2026-08-28T19:57:10.645776+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:10.673488+00:00", "trade", 13.5977, 1000.0]
["2026-08-28T19:57:10.911068+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:10.925702+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:10.928372+00:00", "trade", 13.595, 119.0]
["2026-08-28T19:57:10.930125+00:00", "trade", 13.595, 81.0]
["2026-08-28T19:57:11.110311+00:00", "trade", 13.5983, 100.0]
["2026-08-28T19:57:11.230253+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:11.239686+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:11.239856+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:11.239896+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:11.426947+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:11.462667+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:11.481993+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:11.932572+00:00", "trade", 13.595, 38.0]
["2026-08-28T19:57:11.932599+00:00", "trade", 13.595, 21.0]
["2026-08-28T19:57:12.629749+00:00", "trade", 13.5983, 30.0]
["2026-08-28T19:57:13.019622+00:00", "trade", 13.595, 96.0]
["2026-08-28T19:57:13.020816+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:57:13.268232+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:13.270112+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:14.888378+00:00", "trade", 13.6, 1.0]
["2026-08-28T19:57:16.669217+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:57:17.930713+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:17.932147+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:17.933590+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:17.947105+00:00", "trade", 13.595, 31.0]
["2026-08-28T19:57:17.947108+00:00", "trade", 13.595, 69.0]
["2026-08-28T19:57:17.947548+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:18.033774+00:00", "trade", 13.5986, 5.0]
["2026-08-28T19:57:18.040673+00:00", "trade", 13.595, 370.0]
["2026-08-28T19:57:18.041582+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:18.041637+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:18.489754+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:57:18.740208+00:00", "trade", 13.5986, 29.0]
["2026-08-28T19:57:18.919318+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:19.285360+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:19.605225+00:00", "trade", 13.5889, 100.0]
["2026-08-28T19:57:19.605396+00:00", "trade", 13.5889, 300.0]
["2026-08-28T19:57:19.630635+00:00", "trade", 13.5889, 6.0]
["2026-08-28T19:57:21.116927+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:21.390012+00:00", "trade", 13.5889, 100.0]
["2026-08-28T19:57:22.185031+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185042+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:57:22.185077+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185147+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185162+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185163+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:57:22.185214+00:00", "trade", 13.6, 90.0]
["2026-08-28T19:57:22.185218+00:00", "trade", 13.6, 150.0]
["2026-08-28T19:57:22.185221+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:22.185221+00:00", "trade", 13.6, 77.0]
["2026-08-28T19:57:22.185223+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:57:22.185226+00:00", "trade", 13.6, 90.0]
["2026-08-28T19:57:22.185237+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185242+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185242+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185242+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185268+00:00", "trade", 13.6, 200.0]
["2026-08-28T19:57:22.185272+00:00", "trade", 13.6, 20.0]
["2026-08-28T19:57:22.185272+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:57:22.185272+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185274+00:00", "trade", 13.6, 4.0]
["2026-08-28T19:57:22.185274+00:00", "trade", 13.6, 16.0]
["2026-08-28T19:57:22.185282+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185356+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:57:22.185356+00:00", "trade", 13.6, 24.0]
["2026-08-28T19:57:22.185361+00:00", "trade", 13.6, 7.0]
["2026-08-28T19:57:22.185361+00:00", "trade", 13.6, 18.0]
["2026-08-28T19:57:22.185367+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:57:22.185373+00:00", "trade", 13.6, 17.0]
["2026-08-28T19:57:22.185377+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185379+00:00", "trade", 13.6, 83.0]
["2026-08-28T19:57:22.185382+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185608+00:00", "trade", 13.6, 7.0]
["2026-08-28T19:57:22.185623+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185633+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185693+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185693+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185793+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185818+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.185894+00:00", "trade", 13.595, 29.0]
["2026-08-28T19:57:22.186079+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.186119+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:22.186170+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:22.186189+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.186195+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.186195+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.186195+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.186199+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.186351+00:00", "trade", 13.595, 70.0]
["2026-08-28T19:57:22.186636+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:22.186746+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.186841+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:57:22.190239+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.190239+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.191196+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.191216+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.192663+00:00", "trade", 13.595, 27.0]
["2026-08-28T19:57:22.194269+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.210773+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.220581+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:22.328398+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.329039+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.329526+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.337891+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:57:22.338497+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.338557+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.339103+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.339103+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.339134+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.532800+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.655209+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:22.655219+00:00", "trade", 13.6, 300.0]
["2026-08-28T19:57:22.655808+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.655833+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.655848+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.656369+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.727910+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.727950+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:22.821327+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:23.064411+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:23.185324+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:23.281518+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:23.757392+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:23.968274+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:23.990557+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:23.994742+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:23.995714+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:24.018937+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:57:24.020478+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:24.020969+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:24.139677+00:00", "trade", 13.595, 30.0]
["2026-08-28T19:57:25.052857+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.053449+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.054015+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.150758+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:25.151482+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:57:25.151507+00:00", "trade", 13.595, 14.0]
["2026-08-28T19:57:25.152059+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.152856+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.153056+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.153778+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.161860+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:25.161860+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:25.162423+00:00", "trade", 13.6, 35.0]
["2026-08-28T19:57:25.162642+00:00", "trade", 13.6, 10.0]
["2026-08-28T19:57:25.162645+00:00", "trade", 13.6, 113.0]
["2026-08-28T19:57:25.162774+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.162779+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.162820+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.163300+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.164979+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:25.507912+00:00", "trade", 13.589, 100.0]
["2026-08-28T19:57:25.600311+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.104970+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.150133+00:00", "trade", 13.5986, 100.0]
["2026-08-28T19:57:27.329260+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.421662+00:00", "trade", 13.595, 47.0]
["2026-08-28T19:57:27.421782+00:00", "trade", 13.595, 12.0]
["2026-08-28T19:57:27.421881+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:57:27.422113+00:00", "trade", 13.595, 31.0]
["2026-08-28T19:57:27.422447+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.422819+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:57:27.423103+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.424471+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.429745+00:00", "trade", 13.595, 124.0]
["2026-08-28T19:57:27.429901+00:00", "trade", 13.595, 62.0]
["2026-08-28T19:57:27.430461+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.432305+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.432328+00:00", "trade", 13.595, 170.0]
["2026-08-28T19:57:27.435272+00:00", "trade", 13.595, 88.0]
["2026-08-28T19:57:27.436779+00:00", "trade", 13.595, 60.0]
["2026-08-28T19:57:27.437940+00:00", "trade", 13.595, 88.0]
["2026-08-28T19:57:27.454914+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.756624+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:57:27.815804+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:27.981565+00:00", "trade", 13.5972, 9.0]
["2026-08-28T19:57:28.015122+00:00", "trade", 13.5983, 100.0]
["2026-08-28T19:57:28.059968+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:57:28.145389+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:28.512368+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:29.050946+00:00", "trade", 13.5986, 200.0]
["2026-08-28T19:57:29.310539+00:00", "trade", 13.5891, 78.0]
["2026-08-28T19:57:29.311551+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:29.312012+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:29.312557+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:57:29.312602+00:00", "trade", 13.595, 97.0]
["2026-08-28T19:57:29.312602+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:29.312605+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:29.313161+00:00", "trade", 13.595, 27.0]
["2026-08-28T19:57:29.313224+00:00", "trade", 13.595, 50.0]
["2026-08-28T19:57:29.313306+00:00", "trade", 13.595, 11.0]
["2026-08-28T19:57:29.314036+00:00", "trade", 13.595, 112.0]
["2026-08-28T19:57:29.317917+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:29.318042+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:29.318854+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:29.318924+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:29.322829+00:00", "trade", 13.595, 366.0]
["2026-08-28T19:57:29.596475+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:30.011644+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:30.313617+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:57:30.469581+00:00", "trade", 13.5985, 100.0]
["2026-08-28T19:57:31.099347+00:00", "trade", 13.595, 283.0]
["2026-08-28T19:57:31.100914+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:31.101380+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:31.101380+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:31.102177+00:00", "trade", 13.595, 70.0]
["2026-08-28T19:57:31.278958+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:31.724489+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:32.100368+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:57:32.184033+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:32.672658+00:00", "trade", 13.595, 33.0]
["2026-08-28T19:57:33.264357+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:33.329271+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:33.330369+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:33.330634+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:33.526040+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:33.531426+00:00", "trade", 13.595, 76.0]
["2026-08-28T19:57:33.532563+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:57:33.616970+00:00", "trade", 13.595, 12.0]
["2026-08-28T19:57:33.617001+00:00", "trade", 13.595, 70.0]
["2026-08-28T19:57:33.619139+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:33.619142+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:57:33.619142+00:00", "trade", 13.595, 17.0]
["2026-08-28T19:57:33.619145+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:33.619963+00:00", "trade", 13.595, 70.0]
["2026-08-28T19:57:34.419052+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:34.527600+00:00", "trade", 13.595, 8.0]
["2026-08-28T19:57:34.790486+00:00", "trade", 13.5892, 10.0]
["2026-08-28T19:57:34.791887+00:00", "trade", 13.595, 36.0]
["2026-08-28T19:57:34.803969+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:34.924341+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:35.106433+00:00", "trade", 13.595, 52.0]
["2026-08-28T19:57:35.826375+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.833487+00:00", "trade", 13.5964, 328.0]
["2026-08-28T19:57:35.833535+00:00", "trade", 13.5964, 80.0]
["2026-08-28T19:57:35.833565+00:00", "trade", 13.5964, 682.0]
["2026-08-28T19:57:35.833686+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.833728+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.834125+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.834134+00:00", "trade", 13.595, 128.0]
["2026-08-28T19:57:35.834209+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.834672+00:00", "trade", 13.595, 1.0]
["2026-08-28T19:57:35.834861+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.835219+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.835234+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.835664+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.835670+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.835736+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.835758+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.835775+00:00", "trade", 13.595, 44.0]
["2026-08-28T19:57:35.835863+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.835995+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.836263+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.836443+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.836599+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:35.837285+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:57:35.837476+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:35.837927+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:35.844394+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:35.968767+00:00", "trade", 13.595, 6.0]
["2026-08-28T19:57:36.090783+00:00", "trade", 13.595, 6.0]
["2026-08-28T19:57:36.090834+00:00", "trade", 13.595, 88.0]
["2026-08-28T19:57:36.104266+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:36.404221+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:36.405158+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:36.443403+00:00", "trade", 13.599, 32.0]
["2026-08-28T19:57:36.443980+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:36.590748+00:00", "trade", 13.5977, 100.0]
["2026-08-28T19:57:36.993464+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:37.165479+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:37.611005+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:37.611982+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:37.612017+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:37.869670+00:00", "trade", 13.599, 100.0]
["2026-08-28T19:57:38.130845+00:00", "trade", 13.5893, 600.0]
["2026-08-28T19:57:38.843400+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:39.212744+00:00", "trade", 13.5977, 100.0]
["2026-08-28T19:57:39.281038+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:39.665409+00:00", "trade", 13.5978, 15.0]
["2026-08-28T19:57:39.668895+00:00", "trade", 13.6, 44.0]
["2026-08-28T19:57:39.830382+00:00", "trade", 13.5893, 100.0]
["2026-08-28T19:57:40.528775+00:00", "trade", 13.595, 37.0]
["2026-08-28T19:57:40.528946+00:00", "trade", 13.595, 24.0]
["2026-08-28T19:57:40.529076+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:57:41.209699+00:00", "trade", 13.5893, 100.0]
["2026-08-28T19:57:41.210378+00:00", "trade", 13.595, 36.0]
["2026-08-28T19:57:42.423999+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:43.694662+00:00", "trade", 13.6, 56.0]
["2026-08-28T19:57:43.694719+00:00", "trade", 13.6, 44.0]
["2026-08-28T19:57:43.695092+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:43.695095+00:00", "trade", 13.6, 60.0]
["2026-08-28T19:57:43.695161+00:00", "trade", 13.6, 40.0]
["2026-08-28T19:57:43.695538+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:43.695683+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:43.695756+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:43.701876+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:57:43.705779+00:00", "trade", 13.6, 545.0]
["2026-08-28T19:57:43.725178+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:43.740253+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:43.865307+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:43.899687+00:00", "trade", 13.5983, 100.0]
["2026-08-28T19:57:44.013418+00:00", "trade", 13.595, 70.0]
["2026-08-28T19:57:44.013881+00:00", "trade", 13.595, 130.0]
["2026-08-28T19:57:44.193436+00:00", "trade", 13.5978, 100.0]
["2026-08-28T19:57:44.196202+00:00", "trade", 13.5978, 100.0]
["2026-08-28T19:57:44.656437+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:57:44.656512+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:44.656614+00:00", "trade", 13.595, 900.0]
["2026-08-28T19:57:44.662072+00:00", "trade", 13.595, 2500.0]
["2026-08-28T19:57:44.662129+00:00", "trade", 13.595, 174.0]
["2026-08-28T19:57:44.662707+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:44.662941+00:00", "trade", 13.595, 926.0]
["2026-08-28T19:57:44.948157+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:44.949946+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:45.196204+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:57:45.197731+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:45.198172+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:45.199224+00:00", "trade", 13.595, 185.0]
["2026-08-28T19:57:45.199699+00:00", "trade", 13.6, 51.0]
["2026-08-28T19:57:45.199969+00:00", "trade", 13.595, 154.0]
["2026-08-28T19:57:45.260220+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:45.264548+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:45.265613+00:00", "trade", 13.6, 186.0]
["2026-08-28T19:57:45.581074+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:45.604370+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:46.106631+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:46.307569+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:46.616172+00:00", "trade", 13.5983, 100.0]
["2026-08-28T19:57:47.413885+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:47.430544+00:00", "trade", 13.5978, 100.0]
["2026-08-28T19:57:47.569427+00:00", "trade", 13.5976, 8.0]
["2026-08-28T19:57:48.029080+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:48.154077+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:57:48.154654+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:48.223452+00:00", "trade", 13.5985, 30.0]
["2026-08-28T19:57:48.224024+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:49.140546+00:00", "trade", 13.6, 36.0]
["2026-08-28T19:57:49.205447+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:49.207811+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:49.207880+00:00", "trade", 13.595, 44.0]
["2026-08-28T19:57:49.208384+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:49.285717+00:00", "trade", 13.595, 21.0]
["2026-08-28T19:57:49.285892+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:57:49.529204+00:00", "trade", 13.5975, 222.0]
["2026-08-28T19:57:49.530512+00:00", "trade", 13.5975, 700.0]
["2026-08-28T19:57:49.532765+00:00", "trade", 13.5975, 200.0]
["2026-08-28T19:57:49.534407+00:00", "trade", 13.5975, 100.0]
["2026-08-28T19:57:49.534779+00:00", "trade", 13.5975, 100.0]
["2026-08-28T19:57:49.622200+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:49.622220+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:49.622276+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:49.622280+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:49.622306+00:00", "trade", 13.6, 4.0]
["2026-08-28T19:57:49.622892+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:49.622892+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:49.623292+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:49.738310+00:00", "trade", 13.595, 19.0]
["2026-08-28T19:57:50.148818+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:50.148819+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:50.148822+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:50.149771+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:50.303600+00:00", "trade", 13.6, 477.0]
["2026-08-28T19:57:51.148866+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:51.204098+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:51.704159+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:51.929648+00:00", "trade", 13.5903, 200.0]
["2026-08-28T19:57:52.139346+00:00", "trade", 13.6, 100.0]
["2026-08-28T19:57:52.243307+00:00", "trade", 13.5975, 224.0]
["2026-08-28T19:57:52.350921+00:00", "trade", 13.5988, 100.0]
["2026-08-28T19:57:52.524468+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:53.325426+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:57:53.326526+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:57:53.326556+00:00", "trade", 13.595, 21.0]
["2026-08-28T19:57:53.338780+00:00", "trade", 13.595, 90.0]
["2026-08-28T19:57:53.425850+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:53.884031+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:53.884101+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:53.891780+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:57:53.891780+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:53.891783+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:53.891783+00:00", "trade", 13.595, 90.0]
["2026-08-28T19:57:53.892261+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:53.892747+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:53.946041+00:00", "trade", 13.6, 5.0]
["2026-08-28T19:57:54.007793+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:54.103188+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:54.640859+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:55.005277+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:55.018778+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.018778+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.018783+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.018783+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.018789+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.018792+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.018795+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.018933+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.019033+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.019033+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.019060+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.019065+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:55.019100+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:55.019145+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:55.019153+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:57:55.019156+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:57:55.019159+00:00", "trade", 13.59, 24.0]
["2026-08-28T19:57:55.019162+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:57:55.019312+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:57:55.019324+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.019811+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.020726+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:57:55.086486+00:00", "trade", 13.595, 660.0]
["2026-08-28T19:57:55.086555+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:55.168726+00:00", "trade", 13.5956, 34.0]
["2026-08-28T19:57:55.655784+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.655863+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.655950+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.656022+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:57:55.656127+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:56.533801+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:57:56.542073+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:57:56.542669+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:57:56.543252+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:57:56.543854+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:57:56.544428+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:57:56.545099+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:57:56.545625+00:00", "trade", 13.59, 43.0]
["2026-08-28T19:57:56.545682+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:57:58.624658+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:58.764496+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:57:59.449392+00:00", "trade", 13.5971, 100.0]
["2026-08-28T19:57:59.532616+00:00", "trade", 13.595, 125.0]
["2026-08-28T19:57:59.541863+00:00", "trade", 13.595, 600.0]
["2026-08-28T19:57:59.542023+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:00.011672+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:00.103816+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:00.103876+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:00.103877+00:00", "trade", 13.595, 473.0]
["2026-08-28T19:58:01.106420+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:58:01.422417+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:01.423044+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:01.624077+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:01.984416+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:02.081046+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:02.081106+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:02.081114+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:02.135751+00:00", "trade", 13.595, 18.0]
["2026-08-28T19:58:02.137806+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:02.137874+00:00", "trade", 13.595, 600.0]
["2026-08-28T19:58:02.224748+00:00", "trade", 13.595, 166.0]
["2026-08-28T19:58:02.225659+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:58:02.232498+00:00", "trade", 13.595, 24.0]
["2026-08-28T19:58:02.732105+00:00", "trade", 13.5985, 200.0]
["2026-08-28T19:58:03.271187+00:00", "trade", 13.5985, 800.0]
["2026-08-28T19:58:03.812831+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:03.812924+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:58:03.813640+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:58:03.813708+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:03.813781+00:00", "trade", 13.595, 44.0]
["2026-08-28T19:58:03.815655+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:04.127836+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:04.772747+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:05.471071+00:00", "trade", 13.597, 1.0]
["2026-08-28T19:58:05.473912+00:00", "trade", 13.595, 500.0]
["2026-08-28T19:58:05.474363+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:58:05.693811+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:05.693871+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:05.715165+00:00", "trade", 13.5985, 400.0]
["2026-08-28T19:58:05.717093+00:00", "trade", 13.5985, 100.0]
["2026-08-28T19:58:05.717595+00:00", "trade", 13.5985, 100.0]
["2026-08-28T19:58:05.948635+00:00", "trade", 13.595, 400.0]
["2026-08-28T19:58:06.032911+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:06.875028+00:00", "trade", 13.5985, 100.0]
["2026-08-28T19:58:06.949699+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:58:06.956949+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:06.956955+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957010+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957012+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:06.957015+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:06.957015+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957019+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957019+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957021+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957021+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957022+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:58:06.957025+00:00", "trade", 13.59, 64.0]
["2026-08-28T19:58:06.957025+00:00", "trade", 13.59, 1000.0]
["2026-08-28T19:58:06.957027+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957027+00:00", "trade", 13.59, 74.0]
["2026-08-28T19:58:06.957031+00:00", "trade", 13.59, 920.0]
["2026-08-28T19:58:06.957120+00:00", "trade", 13.59, 580.0]
["2026-08-28T19:58:06.957123+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:06.957123+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957127+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957130+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:58:06.957136+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957136+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:06.957139+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:06.957139+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:58:06.957141+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957146+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:06.957146+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:06.957146+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957151+00:00", "trade", 13.59, 16.0]
["2026-08-28T19:58:06.957151+00:00", "trade", 13.59, 24.0]
["2026-08-28T19:58:06.957151+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:06.957156+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957157+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957157+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:58:06.957160+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957164+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:58:06.957164+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:58:06.957169+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:58:06.957169+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:06.957169+00:00", "trade", 13.59, 16.0]
["2026-08-28T19:58:06.957169+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:06.957169+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:58:06.957171+00:00", "trade", 13.59, 16.0]
["2026-08-28T19:58:06.957171+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:58:06.957175+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:06.957175+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:58:06.957177+00:00", "trade", 13.59, 53.0]
["2026-08-28T19:58:06.957236+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957379+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957421+00:00", "trade", 13.59, 22.0]
["2026-08-28T19:58:06.957424+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:58:06.957427+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:58:06.957430+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:58:06.957433+00:00", "trade", 13.59, 74.0]
["2026-08-28T19:58:06.957433+00:00", "trade", 13.59, 13.0]
["2026-08-28T19:58:06.957436+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:58:06.957443+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957445+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:06.957445+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:58:06.957446+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957449+00:00", "trade", 13.59, 16.0]
["2026-08-28T19:58:06.957449+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:58:06.957451+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957455+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:58:06.957455+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:58:06.957461+00:00", "trade", 13.59, 60.0]
["2026-08-28T19:58:06.957461+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:58:06.957461+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957466+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957466+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:06.957466+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:58:06.957469+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957472+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:58:06.957475+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:58:06.957475+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957478+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957478+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957496+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957537+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957556+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957642+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957653+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957656+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957659+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957659+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957662+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:06.957722+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957742+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.957752+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.958163+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.958619+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.958937+00:00", "trade", 13.59, 33.0]
["2026-08-28T19:58:06.959506+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.959596+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.961081+00:00", "trade", 13.59, 33.0]
["2026-08-28T19:58:06.961141+00:00", "trade", 13.59, 34.0]
["2026-08-28T19:58:06.961141+00:00", "trade", 13.59, 66.0]
["2026-08-28T19:58:06.961240+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.961631+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.961721+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.962557+00:00", "trade", 13.59, 33.0]
["2026-08-28T19:58:06.962954+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.967996+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.968087+00:00", "trade", 13.59, 33.0]
["2026-08-28T19:58:06.968152+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.982576+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:06.982666+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:58:06.982776+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:07.059995+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:07.090837+00:00", "trade", 13.5962, 100.0]
["2026-08-28T19:58:07.136197+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:07.321528+00:00", "trade", 13.598, 100.0]
["2026-08-28T19:58:07.385491+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:07.576992+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:07.577303+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:07.824983+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:07.828716+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:58:07.957228+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:08.371097+00:00", "trade", 13.595, 266.0]
["2026-08-28T19:58:08.371158+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:08.371219+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:08.445395+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:08.569421+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:08.576811+00:00", "trade", 13.5962, 8.0]
["2026-08-28T19:58:09.045239+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:09.084315+00:00", "trade", 13.595, 20.0]
["2026-08-28T19:58:09.084490+00:00", "trade", 13.6, 22.0]
["2026-08-28T19:58:09.084598+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:58:09.085927+00:00", "trade", 13.595, 80.0]
["2026-08-28T19:58:09.086128+00:00", "trade", 13.595, 744.0]
["2026-08-28T19:58:09.153758+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:09.153823+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:09.390465+00:00", "trade", 13.5911, 100.0]
["2026-08-28T19:58:09.691699+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:10.345949+00:00", "trade", 13.595, 13.0]
["2026-08-28T19:58:10.367526+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:10.372096+00:00", "trade", 13.59, 87.0]
["2026-08-28T19:58:10.652778+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:10.726609+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:10.905251+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:58:11.379654+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:11.617339+00:00", "trade", 13.595, 14.0]
["2026-08-28T19:58:12.162650+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:12.162817+00:00", "trade", 13.59, 82.0]
["2026-08-28T19:58:12.162817+00:00", "trade", 13.59, 18.0]
["2026-08-28T19:58:12.163758+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:12.163817+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:12.289683+00:00", "trade", 13.5943, 200.0]
["2026-08-28T19:58:13.050116+00:00", "trade", 13.5912, 100.0]
["2026-08-28T19:58:13.164801+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:58:13.164975+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:58:13.165802+00:00", "trade", 13.595, 796.0]
["2026-08-28T19:58:14.485943+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:14.515529+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:14.823974+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:14.825242+00:00", "trade", 13.595, 90.0]
["2026-08-28T19:58:14.826312+00:00", "trade", 13.595, 43.0]
["2026-08-28T19:58:14.826327+00:00", "trade", 13.595, 14.0]
["2026-08-28T19:58:14.901284+00:00", "trade", 13.595, 11.0]
["2026-08-28T19:58:14.988103+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:14.988107+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:14.990485+00:00", "trade", 13.595, 46.0]
["2026-08-28T19:58:14.990500+00:00", "trade", 13.595, 10.0]
["2026-08-28T19:58:15.012027+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.012052+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.012101+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:15.012104+00:00", "trade", 13.59, 66.0]
["2026-08-28T19:58:15.012104+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:15.012107+00:00", "trade", 13.59, 281.0]
["2026-08-28T19:58:15.012131+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012137+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012137+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012140+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012142+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.012146+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012146+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:58:15.012146+00:00", "trade", 13.59, 158.0]
["2026-08-28T19:58:15.012147+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.012149+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:58:15.012152+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012152+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012167+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:15.012167+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.012171+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012171+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:58:15.012176+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:15.012185+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:58:15.012185+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012188+00:00", "trade", 13.59, 19.0]
["2026-08-28T19:58:15.012191+00:00", "trade", 13.59, 476.0]
["2026-08-28T19:58:15.012209+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:15.012209+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:15.012215+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012215+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.012227+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.012239+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:15.012281+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:15.012296+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:15.012317+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.012884+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.013102+00:00", "trade", 13.59, 250.0]
["2026-08-28T19:58:15.013676+00:00", "trade", 13.59, 31.0]
["2026-08-28T19:58:15.013713+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:15.014386+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:15.014389+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:58:15.014801+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:15.014801+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:58:15.015670+00:00", "trade", 13.5917, 40.0]
["2026-08-28T19:58:15.116900+00:00", "trade", 13.59, 31.0]
["2026-08-28T19:58:15.172088+00:00", "trade", 13.59, 12.0]
["2026-08-28T19:58:15.255016+00:00", "trade", 13.59, 15.0]
["2026-08-28T19:58:15.255151+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.255667+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.256790+00:00", "trade", 13.595, 45.0]
["2026-08-28T19:58:15.402842+00:00", "trade", 13.595, 14.0]
["2026-08-28T19:58:15.430165+00:00", "trade", 13.5958, 100.0]
["2026-08-28T19:58:15.432559+00:00", "trade", 13.5958, 200.0]
["2026-08-28T19:58:15.755573+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:15.755638+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:16.012214+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:16.117567+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:58:16.797985+00:00", "trade", 13.5939, 400.0]
["2026-08-28T19:58:16.806321+00:00", "trade", 13.595, 660.0]
["2026-08-28T19:58:17.324374+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:17.565170+00:00", "trade", 13.5977, 100.0]
["2026-08-28T19:58:17.807352+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:58:17.807472+00:00", "trade", 13.595, 44.0]
["2026-08-28T19:58:17.809523+00:00", "trade", 13.595, 85.0]
["2026-08-28T19:58:18.164180+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:18.505122+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:18.884706+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:19.007796+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:58:19.236624+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:19.236707+00:00", "trade", 13.59, 204.0]
["2026-08-28T19:58:19.236707+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:19.236855+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:19.244248+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:19.429604+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:19.429659+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:19.465329+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:19.737257+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:20.037777+00:00", "trade", 13.595, 378.0]
["2026-08-28T19:58:20.040086+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:58:20.075367+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:21.536321+00:00", "trade", 13.595, 25.0]
["2026-08-28T19:58:21.537109+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:58:21.544256+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:21.549922+00:00", "trade", 13.595, 600.0]
["2026-08-28T19:58:21.843995+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:21.844050+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:22.025355+00:00", "trade", 13.595, 108.0]
["2026-08-28T19:58:22.071313+00:00", "trade", 13.5939, 100.0]
["2026-08-28T19:58:22.495592+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:22.496439+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:22.513640+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:22.690217+00:00", "trade", 13.5973, 100.0]
["2026-08-28T19:58:23.063971+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:23.224207+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:23.432428+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:23.674465+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:23.796279+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:23.796357+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:23.796832+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:58:24.304546+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:24.308851+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:24.548731+00:00", "trade", 13.595, 600.0]
["2026-08-28T19:58:24.549733+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:58:24.549913+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:25.429761+00:00", "trade", 13.5973, 100.0]
["2026-08-28T19:58:25.514768+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:25.606089+00:00", "trade", 13.595, 36.0]
["2026-08-28T19:58:25.617477+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:58:25.633237+00:00", "trade", 13.595, 15.0]
["2026-08-28T19:58:25.635003+00:00", "trade", 13.595, 16.0]
["2026-08-28T19:58:25.675816+00:00", "trade", 13.595, 85.0]
["2026-08-28T19:58:25.939075+00:00", "trade", 13.59, 60.0]
["2026-08-28T19:58:25.939144+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:25.939153+00:00", "trade", 13.59, 9.0]
["2026-08-28T19:58:26.820992+00:00", "trade", 13.5913, 100.0]
["2026-08-28T19:58:27.012833+00:00", "trade", 13.5957, 100.0]
["2026-08-28T19:58:27.015443+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:27.489748+00:00", "trade", 13.5957, 2.0]
["2026-08-28T19:58:28.553788+00:00", "trade", 13.595, 5.0]
["2026-08-28T19:58:28.710467+00:00", "trade", 13.5976, 100.0]
["2026-08-28T19:58:29.456631+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:58:29.456668+00:00", "trade", 13.595, 4.0]
["2026-08-28T19:58:29.457161+00:00", "trade", 13.595, 8.0]
["2026-08-28T19:58:29.458045+00:00", "trade", 13.595, 90.0]
["2026-08-28T19:58:29.546720+00:00", "trade", 13.595, 500.0]
["2026-08-28T19:58:29.549556+00:00", "trade", 13.595, 180.0]
["2026-08-28T19:58:30.011690+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:30.302736+00:00", "trade", 13.5957, 10.0]
["2026-08-28T19:58:30.303797+00:00", "trade", 13.6, 6.0]
["2026-08-28T19:58:30.303836+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:58:30.684146+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:30.684262+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:30.880188+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:30.885466+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:30.885516+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.101036+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.175327+00:00", "trade", 13.595, 107.0]
["2026-08-28T19:58:32.176085+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.178069+00:00", "trade", 13.595, 22.0]
["2026-08-28T19:58:32.203154+00:00", "trade", 13.595, 300.0]
["2026-08-28T19:58:32.546307+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.610795+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.713495+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.803600+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.912075+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:32.915034+00:00", "trade", 13.595, 2.0]
["2026-08-28T19:58:32.921587+00:00", "trade", 13.59, 27.0]
["2026-08-28T19:58:32.921593+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:58:32.924262+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.924326+00:00", "trade", 13.59, 57.0]
["2026-08-28T19:58:32.946485+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.948910+00:00", "trade", 13.595, 249.0]
["2026-08-28T19:58:32.948916+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:32.948988+00:00", "trade", 13.595, 151.0]
["2026-08-28T19:58:32.990906+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.272371+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.272438+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:33.273900+00:00", "trade", 13.595, 1.0]
["2026-08-28T19:58:33.274246+00:00", "trade", 13.595, 13.0]
["2026-08-28T19:58:33.275187+00:00", "trade", 13.595, 200.0]
["2026-08-28T19:58:33.275187+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:33.275719+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:33.275752+00:00", "trade", 13.595, 3.0]
["2026-08-28T19:58:33.324781+00:00", "trade", 13.595, 100.0]
["2026-08-28T19:58:33.347960+00:00", "trade", 13.595, 203.0]
["2026-08-28T19:58:33.365543+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.365694+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.376631+00:00", "trade", 13.59, 1543.0]
["2026-08-28T19:58:33.376712+00:00", "trade", 13.59, 145.0]
["2026-08-28T19:58:33.376793+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475801+00:00", "trade", 13.59, 190.0]
["2026-08-28T19:58:33.475807+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:58:33.475807+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475810+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475810+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475868+00:00", "trade", 13.59, 1532.0]
["2026-08-28T19:58:33.475868+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:58:33.475873+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:58:33.475873+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:58:33.475877+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:33.475879+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:58:33.475883+00:00", "trade", 13.59, 45.0]
["2026-08-28T19:58:33.475886+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475889+00:00", "trade", 13.59, 19.0]
["2026-08-28T19:58:33.475889+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:33.475893+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475896+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.475899+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475899+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:58:33.475905+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475905+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475909+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475909+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475909+00:00", "trade", 13.59, 52.0]
["2026-08-28T19:58:33.475913+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475913+00:00", "trade", 13.59, 1000.0]
["2026-08-28T19:58:33.475919+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475919+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475919+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475922+00:00", "trade", 13.59, 1100.0]
["2026-08-28T19:58:33.475922+00:00", "trade", 13.59, 500.0]
["2026-08-28T19:58:33.475922+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475922+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475924+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:58:33.475926+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.475928+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475928+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.475928+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475928+00:00", "trade", 13.59, 1900.0]
["2026-08-28T19:58:33.475932+00:00", "trade", 13.59, 1400.0]
["2026-08-28T19:58:33.475932+00:00", "trade", 13.59, 1300.0]
["2026-08-28T19:58:33.475936+00:00", "trade", 13.59, 1500.0]
["2026-08-28T19:58:33.475936+00:00", "trade", 13.59, 1100.0]
["2026-08-28T19:58:33.475936+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:58:33.475936+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.475940+00:00", "trade", 13.59, 800.0]
["2026-08-28T19:58:33.475951+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.475996+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475996+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.475996+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:58:33.476006+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.476063+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:33.476063+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:33.476066+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.476066+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.476069+00:00", "trade", 13.59, 796.0]
["2026-08-28T19:58:33.476069+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:58:33.476072+00:00", "trade", 13.59, 1990.0]
["2026-08-28T19:58:33.476072+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.476077+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476077+00:00", "trade", 13.59, 12.0]
["2026-08-28T19:58:33.476081+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:33.476081+00:00", "trade", 13.59, 800.0]
["2026-08-28T19:58:33.476084+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.476084+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:33.476087+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.476092+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.476105+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476105+00:00", "trade", 13.59, 25.0]
["2026-08-28T19:58:33.476108+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:33.476120+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476144+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476144+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:33.476147+00:00", "trade", 13.59, 53.0]
["2026-08-28T19:58:33.476150+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476150+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476183+00:00", "trade", 13.59, 51.0]
["2026-08-28T19:58:33.476183+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476186+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476212+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.476252+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476287+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476297+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476322+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476387+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476422+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476422+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476468+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476472+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.476472+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476475+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.476479+00:00", "trade", 13.59, 653.0]
["2026-08-28T19:58:33.476479+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476482+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476484+00:00", "trade", 13.59, 397.0]
["2026-08-28T19:58:33.476484+00:00", "trade", 13.59, 114.0]
["2026-08-28T19:58:33.476484+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:33.476488+00:00", "trade", 13.59, 101.0]
["2026-08-28T19:58:33.476488+00:00", "trade", 13.59, 8.0]
["2026-08-28T19:58:33.476489+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476494+00:00", "trade", 13.59, 400.0]
["2026-08-28T19:58:33.476494+00:00", "trade", 13.59, 59.0]
["2026-08-28T19:58:33.476499+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:58:33.476502+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.476502+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476505+00:00", "trade", 13.59, 1000.0]
["2026-08-28T19:58:33.476508+00:00", "trade", 13.59, 67.0]
["2026-08-28T19:58:33.476513+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476514+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.476517+00:00", "trade", 13.59, 19.0]
["2026-08-28T19:58:33.476528+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476528+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476533+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476533+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476533+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476538+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476543+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476553+00:00", "trade", 13.59, 95.0]
["2026-08-28T19:58:33.476593+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476595+00:00", "trade", 13.59, 1400.0]
["2026-08-28T19:58:33.476595+00:00", "trade", 13.59, 95.0]
["2026-08-28T19:58:33.476643+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.476649+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.476649+00:00", "trade", 13.59, 800.0]
["2026-08-28T19:58:33.476653+00:00", "trade", 13.59, 63.0]
["2026-08-28T19:58:33.476656+00:00", "trade", 13.59, 84.0]
["2026-08-28T19:58:33.476656+00:00", "trade", 13.59, 800.0]
["2026-08-28T19:58:33.476658+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476661+00:00", "trade", 13.59, 27.0]
["2026-08-28T19:58:33.476661+00:00", "trade", 13.59, 394.0]
["2026-08-28T19:58:33.476661+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.476661+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.476664+00:00", "trade", 13.59, 1000.0]
["2026-08-28T19:58:33.476667+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.476703+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476733+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476757+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.476760+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.476773+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476784+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476784+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476788+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476823+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476828+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476853+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476868+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476898+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476918+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476941+00:00", "trade", 13.59, 21.0]
["2026-08-28T19:58:33.476944+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476974+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.476992+00:00", "trade", 13.59, 56.0]
["2026-08-28T19:58:33.477014+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477052+00:00", "trade", 13.59, 23.0]
["2026-08-28T19:58:33.477094+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:33.477097+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:58:33.477103+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.477109+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477157+00:00", "trade", 13.585, 23.0]
["2026-08-28T19:58:33.477190+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.477219+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477310+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477386+00:00", "trade", 13.5915, 42.0]
["2026-08-28T19:58:33.477455+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477455+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477497+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.477500+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477503+00:00", "trade", 13.59, 498.0]
["2026-08-28T19:58:33.477506+00:00", "trade", 13.59, 163.0]
["2026-08-28T19:58:33.477506+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.477541+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477550+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477550+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477560+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477570+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477580+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477620+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477655+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477662+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.477781+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477786+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477891+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477906+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.477906+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.477963+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.477996+00:00", "trade", 13.59, 90.0]
["2026-08-28T19:58:33.478002+00:00", "trade", 13.5899, 40.0]
["2026-08-28T19:58:33.478035+00:00", "trade", 13.59, 190.0]
["2026-08-28T19:58:33.478076+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.478172+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.478217+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.478217+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.478423+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:58:33.478628+00:00", "trade", 13.59, 99.0]
["2026-08-28T19:58:33.478733+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.478826+00:00", "trade", 13.59, 133.0]
["2026-08-28T19:58:33.478895+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.479151+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.479314+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.479359+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.480342+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.480432+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:33.480432+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.480438+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.480457+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.480457+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.480462+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.480946+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:58:33.481008+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.481575+00:00", "trade", 13.59, 34.0]
["2026-08-28T19:58:33.482119+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.482287+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:58:33.482522+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.482527+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.485664+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.485715+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.486320+00:00", "trade", 13.585, 57.0]
["2026-08-28T19:58:33.488046+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.488049+00:00", "trade", 13.59, 104.0]
["2026-08-28T19:58:33.488050+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.488546+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.488948+00:00", "trade", 13.585, 13.0]
["2026-08-28T19:58:33.501201+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.501211+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.501278+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.501278+00:00", "trade", 13.59, 33.0]
["2026-08-28T19:58:33.501292+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.501335+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:33.501357+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.501382+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.501908+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502201+00:00", "trade", 13.59, 198.0]
["2026-08-28T19:58:33.502270+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.502424+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502444+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502492+00:00", "trade", 13.59, 506.0]
["2026-08-28T19:58:33.502494+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502499+00:00", "trade", 13.59, 25.0]
["2026-08-28T19:58:33.502499+00:00", "trade", 13.59, 96.0]
["2026-08-28T19:58:33.502499+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.502502+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.502505+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502510+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502511+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:33.502511+00:00", "trade", 13.59, 84.0]
["2026-08-28T19:58:33.502515+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502515+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502517+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:33.502517+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:58:33.502521+00:00", "trade", 13.59, 600.0]
["2026-08-28T19:58:33.502521+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:33.502526+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:58:33.502526+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.502526+00:00", "trade", 13.59, 34.0]
["2026-08-28T19:58:33.502526+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:33.502529+00:00", "trade", 13.59, 397.0]
["2026-08-28T19:58:33.502529+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.502532+00:00", "trade", 13.59, 24.0]
["2026-08-28T19:58:33.502532+00:00", "trade", 13.59, 70.0]
["2026-08-28T19:58:33.502535+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:58:33.502545+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502550+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502553+00:00", "trade", 13.59, 10.0]
["2026-08-28T19:58:33.502575+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502589+00:00", "trade", 13.59, 59.0]
["2026-08-28T19:58:33.502589+00:00", "trade", 13.59, 9.0]
["2026-08-28T19:58:33.502590+00:00", "quote", 13.59, 13.6]
["2026-08-28T19:58:33.502592+00:00", "trade", 13.59, 72.0]
["2026-08-28T19:58:33.502595+00:00", "trade", 13.59, 63.0]
["2026-08-28T19:58:33.502595+00:00", "trade", 13.59, 67.0]
["2026-08-28T19:58:33.502598+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.502601+00:00", "trade", 13.59, 101.0]
["2026-08-28T19:58:33.502607+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:33.502646+00:00", "trade", 13.59, 81.0]
["2026-08-28T19:58:33.502650+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502655+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502655+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502655+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502690+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502760+00:00", "trade", 13.59, 19.0]
["2026-08-28T19:58:33.502831+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502881+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502885+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502885+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502900+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502930+00:00", "quote", 13.59, 13.59]
["2026-08-28T19:58:33.502946+00:00", "trade", 13.59, 119.0]
["2026-08-28T19:58:33.502950+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.502950+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.502953+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.502998+00:00", "trade", 13.59, 61.0]
["2026-08-28T19:58:33.503011+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503016+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503026+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503131+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503151+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503211+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503256+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503462+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503467+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503472+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503497+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.503767+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.504259+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.505921+00:00", "trade", 13.585, 20.0]
["2026-08-28T19:58:33.505990+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.506044+00:00", "trade", 13.585, 121.0]
["2026-08-28T19:58:33.507171+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.510609+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.513466+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.524950+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:33.526769+00:00", "trade", 13.585, 122.0]
["2026-08-28T19:58:33.534726+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.535526+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:33.590634+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.602653+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.603455+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.624051+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.657936+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:58:33.659105+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:58:33.659996+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:58:33.666641+00:00", "trade", 13.585, 2500.0]
["2026-08-28T19:58:33.668127+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:58:33.679714+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.679717+00:00", "trade", 13.585, 187.0]
["2026-08-28T19:58:33.679717+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.681731+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.681832+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.681842+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.681876+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.681879+00:00", "trade", 13.585, 20.0]
["2026-08-28T19:58:33.681879+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:58:33.681922+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.681927+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.681933+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:58:33.682007+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.682026+00:00", "trade", 13.58, 35.0]
["2026-08-28T19:58:33.682041+00:00", "trade", 13.585, 250.0]
["2026-08-28T19:58:33.682044+00:00", "trade", 13.585, 250.0]
["2026-08-28T19:58:33.682278+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.683818+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.696035+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.696657+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.800944+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:58:33.802102+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.818855+00:00", "trade", 13.585, 1513.0]
["2026-08-28T19:58:33.829136+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:33.875603+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.962380+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.962430+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:33.963061+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:34.011366+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:34.037870+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:34.037890+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:34.037950+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:34.257588+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:34.292928+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:58:34.293476+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:58:34.293484+00:00", "trade", 13.5909, 100.0]
["2026-08-28T19:58:34.295208+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:34.387096+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:34.423959+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:58:34.503288+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:34.551956+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:34.728266+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:34.883945+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:34.962665+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:35.210753+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:35.324174+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:35.475334+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:35.544403+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:35.551793+00:00", "trade", 13.585, 361.0]
["2026-08-28T19:58:35.604337+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:35.705555+00:00", "trade", 13.585, 18.0]
["2026-08-28T19:58:36.129447+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:36.434037+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:36.652367+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:36.665053+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:58:36.671869+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:37.456668+00:00", "trade", 13.585, 700.0]
["2026-08-28T19:58:38.128561+00:00", "trade", 13.5952, 26.0]
["2026-08-28T19:58:38.194756+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.195237+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.197119+00:00", "trade", 13.585, 90.0]
["2026-08-28T19:58:38.197179+00:00", "trade", 13.585, 110.0]
["2026-08-28T19:58:38.197236+00:00", "trade", 13.585, 262.0]
["2026-08-28T19:58:38.198045+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:38.198204+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:58:38.198337+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:58:38.198367+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:58:38.198466+00:00", "trade", 13.59, 89.0]
["2026-08-28T19:58:38.198532+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:58:38.198538+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:38.199076+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199191+00:00", "trade", 13.59, 85.0]
["2026-08-28T19:58:38.199197+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:58:38.199202+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199203+00:00", "trade", 13.59, 300.0]
["2026-08-28T19:58:38.199206+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:58:38.199206+00:00", "trade", 13.59, 29.0]
["2026-08-28T19:58:38.199242+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:38.199275+00:00", "trade", 13.59, 18.0]
["2026-08-28T19:58:38.199277+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199278+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:58:38.199281+00:00", "trade", 13.585, 7.0]
["2026-08-28T19:58:38.199284+00:00", "trade", 13.59, 7.0]
["2026-08-28T19:58:38.199284+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:58:38.199322+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199332+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199337+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199417+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199553+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199606+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:58:38.199612+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:58:38.199612+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:58:38.199613+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199618+00:00", "trade", 13.59, 20.0]
["2026-08-28T19:58:38.199638+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199878+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199878+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.199958+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.200279+00:00", "trade", 13.59, 163.0]
["2026-08-28T19:58:38.200282+00:00", "trade", 13.59, 22.0]
["2026-08-28T19:58:38.200841+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.200916+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.209787+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.209847+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:38.603320+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:58:38.923036+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:39.049226+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:39.223953+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:39.302229+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:39.302294+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:39.494917+00:00", "trade", 13.585, 69.0]
["2026-08-28T19:58:39.825530+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:40.111632+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:40.304662+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:40.940638+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:58:40.944035+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:41.204590+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:41.364476+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:41.506544+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:41.668573+00:00", "trade", 13.585, 49.0]
["2026-08-28T19:58:41.668981+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:41.728992+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:41.829153+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:41.829208+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:41.903295+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:42.109441+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:42.503940+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:42.540733+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:42.540806+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:58:42.540827+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:42.540845+00:00", "trade", 13.585, 3.0]
["2026-08-28T19:58:42.540860+00:00", "trade", 13.585, 20.0]
["2026-08-28T19:58:42.540890+00:00", "trade", 13.585, 495.0]
["2026-08-28T19:58:42.548496+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:42.548568+00:00", "trade", 13.59, 700.0]
["2026-08-28T19:58:42.548632+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:42.631228+00:00", "trade", 13.5941, 100.0]
["2026-08-28T19:58:42.713324+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:43.223905+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:43.250042+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:43.257308+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:58:43.257370+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:43.430890+00:00", "trade", 13.5906, 300.0]
["2026-08-28T19:58:43.510270+00:00", "trade", 13.585, 43.0]
["2026-08-28T19:58:43.512120+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:43.539545+00:00", "trade", 13.585, 42.0]
["2026-08-28T19:58:43.539578+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:58:43.658187+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:58:43.658265+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:43.658343+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:58:43.658421+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:43.658499+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:43.658583+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:43.665244+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:58:43.668961+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:43.679913+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:43.901833+00:00", "trade", 13.5905, 100.0]
["2026-08-28T19:58:44.589890+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:44.589911+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:44.592915+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:44.594602+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:44.595588+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:44.606489+00:00", "trade", 13.585, 69.0]
["2026-08-28T19:58:44.674729+00:00", "trade", 13.59, 13.0]
["2026-08-28T19:58:44.682790+00:00", "trade", 13.59, 3300.0]
["2026-08-28T19:58:44.683707+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:44.683772+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:44.683773+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:44.800686+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:44.997102+00:00", "trade", 13.585, 3.0]
["2026-08-28T19:58:45.004887+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:58:45.005116+00:00", "trade", 13.585, 764.0]
["2026-08-28T19:58:45.007960+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:45.061738+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:45.578323+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:45.578374+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:45.580779+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:45.598844+00:00", "trade", 13.585, 80.0]
["2026-08-28T19:58:45.600715+00:00", "trade", 13.585, 17.0]
["2026-08-28T19:58:45.600718+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:58:45.600721+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:45.603938+00:00", "trade", 13.585, 15.0]
["2026-08-28T19:58:45.863360+00:00", "trade", 13.585, 14.0]
["2026-08-28T19:58:45.866924+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:45.866927+00:00", "trade", 13.585, 12.0]
["2026-08-28T19:58:45.873533+00:00", "trade", 13.585, 93.0]
["2026-08-28T19:58:46.069101+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:58:46.069113+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:46.069113+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:46.069128+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:46.088689+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:46.545165+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:58:46.545818+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:58:46.549071+00:00", "trade", 13.59, 29.0]
["2026-08-28T19:58:46.549877+00:00", "trade", 13.585, 463.0]
["2026-08-28T19:58:46.550840+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:46.569400+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:58:47.028419+00:00", "trade", 13.585, 444.0]
["2026-08-28T19:58:47.029294+00:00", "trade", 13.585, 135.0]
["2026-08-28T19:58:47.030840+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:47.522609+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:47.707566+00:00", "trade", 13.58, 14.0]
["2026-08-28T19:58:47.707653+00:00", "trade", 13.58, 124.0]
["2026-08-28T19:58:47.766224+00:00", "trade", 13.5925, 79.0]
["2026-08-28T19:58:48.510785+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:48.536719+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:58:48.547481+00:00", "trade", 13.59, 32.0]
["2026-08-28T19:58:48.824375+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:48.824445+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:49.264468+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:49.749808+00:00", "trade", 13.5946, 100.0]
["2026-08-28T19:58:49.770392+00:00", "trade", 13.5908, 22.0]
["2026-08-28T19:58:49.771526+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:58:50.503710+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:50.504607+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:50.510040+00:00", "trade", 13.58, 24.0]
["2026-08-28T19:58:50.517290+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:58:50.837150+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:58:51.177733+00:00", "trade", 13.585, 141.0]
["2026-08-28T19:58:51.190585+00:00", "trade", 13.5936, 400.0]
["2026-08-28T19:58:51.192558+00:00", "trade", 13.5936, 100.0]
["2026-08-28T19:58:51.304307+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:51.419892+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:51.420937+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:51.421331+00:00", "trade", 13.585, 17.0]
["2026-08-28T19:58:51.702460+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:51.952751+00:00", "trade", 13.5936, 100.0]
["2026-08-28T19:58:51.953827+00:00", "trade", 13.585, 26.0]
["2026-08-28T19:58:51.954332+00:00", "trade", 13.585, 3.0]
["2026-08-28T19:58:51.956672+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:53.116294+00:00", "trade", 13.585, 33.0]
["2026-08-28T19:58:53.210553+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:53.948520+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:54.539313+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:54.540504+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:54.540558+00:00", "trade", 13.59, 12.0]
["2026-08-28T19:58:54.540962+00:00", "trade", 13.59, 37.0]
["2026-08-28T19:58:54.540986+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:54.541028+00:00", "trade", 13.59, 63.0]
["2026-08-28T19:58:54.541034+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:54.541680+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:58:54.542600+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:58:54.542650+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:54.542706+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:54.542711+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:54.547150+00:00", "trade", 13.585, 9.0]
["2026-08-28T19:58:55.209721+00:00", "trade", 13.5935, 81.0]
["2026-08-28T19:58:55.542663+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:55.544440+00:00", "trade", 13.585, 3.0]
["2026-08-28T19:58:55.544488+00:00", "trade", 13.585, 47.0]
["2026-08-28T19:58:55.545865+00:00", "trade", 13.585, 13.0]
["2026-08-28T19:58:55.547594+00:00", "trade", 13.585, 57.0]
["2026-08-28T19:58:55.612600+00:00", "trade", 13.59, 369.0]
["2026-08-28T19:58:55.612627+00:00", "trade", 13.59, 45.0]
["2026-08-28T19:58:56.008988+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:56.010301+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:56.304001+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:56.948547+00:00", "trade", 13.585, 44.0]
["2026-08-28T19:58:56.950225+00:00", "trade", 13.585, 50.0]
["2026-08-28T19:58:56.956020+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:56.984291+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:56.984357+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:57.540321+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:57.540376+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:57.884420+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:58.557153+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:58.557178+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:58.557249+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:58.558711+00:00", "trade", 13.59, 440.0]
["2026-08-28T19:58:58.560278+00:00", "trade", 13.585, 25.0]
["2026-08-28T19:58:58.588494+00:00", "trade", 13.5945, 90.0]
["2026-08-28T19:58:58.658285+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:58:58.658366+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:58:58.721988+00:00", "trade", 13.5945, 1.0]
["2026-08-28T19:58:59.836738+00:00", "trade", 13.585, 33.0]
["2026-08-28T19:58:59.836861+00:00", "trade", 13.585, 8.0]
["2026-08-28T19:58:59.836996+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:58:59.864680+00:00", "trade", 13.585, 241.0]
["2026-08-28T19:58:59.905409+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:58:59.970674+00:00", "trade", 13.5908, 300.0]
["2026-08-28T19:59:00.011707+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.339641+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:59:00.404237+00:00", "trade", 13.585, 1568.0]
["2026-08-28T19:59:00.558715+00:00", "trade", 13.585, 4.0]
["2026-08-28T19:59:00.610336+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:59:00.610340+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:59:00.610342+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610342+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610346+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610348+00:00", "trade", 13.58, 140.0]
["2026-08-28T19:59:00.610352+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610352+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610355+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:00.610355+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610357+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610357+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:59:00.610360+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:59:00.610418+00:00", "trade", 13.585, 500.0]
["2026-08-28T19:59:00.610439+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.610439+00:00", "trade", 13.585, 366.0]
["2026-08-28T19:59:00.610442+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610445+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:59:00.610445+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610448+00:00", "trade", 13.58, 800.0]
["2026-08-28T19:59:00.610451+00:00", "trade", 13.58, 25.0]
["2026-08-28T19:59:00.610455+00:00", "trade", 13.58, 120.0]
["2026-08-28T19:59:00.610460+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:00.610460+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:59:00.610464+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610464+00:00", "trade", 13.58, 2400.0]
["2026-08-28T19:59:00.610469+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610469+00:00", "trade", 13.58, 26.0]
["2026-08-28T19:59:00.610469+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610469+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610472+00:00", "trade", 13.58, 152.0]
["2026-08-28T19:59:00.610475+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:00.610475+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610478+00:00", "trade", 13.58, 500.0]
["2026-08-28T19:59:00.610482+00:00", "trade", 13.58, 750.0]
["2026-08-28T19:59:00.610482+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:59:00.610484+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610487+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610487+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:00.610487+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610490+00:00", "trade", 13.58, 800.0]
["2026-08-28T19:59:00.610490+00:00", "trade", 13.58, 18.0]
["2026-08-28T19:59:00.610493+00:00", "trade", 13.58, 14.0]
["2026-08-28T19:59:00.610493+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610496+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610496+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:59:00.610499+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610499+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610499+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610499+00:00", "trade", 13.58, 55.0]
["2026-08-28T19:59:00.610499+00:00", "trade", 13.58, 182.0]
["2026-08-28T19:59:00.610502+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:59:00.610502+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610519+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610564+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610586+00:00", "trade", 13.585, 316.0]
["2026-08-28T19:59:00.610589+00:00", "trade", 13.585, 345.0]
["2026-08-28T19:59:00.610613+00:00", "trade", 13.585, 383.0]
["2026-08-28T19:59:00.610616+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:59:00.610620+00:00", "trade", 13.585, 412.0]
["2026-08-28T19:59:00.610622+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:59:00.610626+00:00", "trade", 13.58, 1910.0]
["2026-08-28T19:59:00.610629+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610629+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610634+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610634+00:00", "trade", 13.58, 12.0]
["2026-08-28T19:59:00.610638+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610638+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:00.610640+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610643+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610647+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610649+00:00", "trade", 13.58, 17.0]
["2026-08-28T19:59:00.610649+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610656+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610658+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610673+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:00.610682+00:00", "trade", 13.585, 600.0]
["2026-08-28T19:59:00.610688+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:00.610699+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610700+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610736+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.610736+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.610736+00:00", "trade", 13.585, 250.0]
["2026-08-28T19:59:00.610739+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:00.610749+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610754+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610763+00:00", "trade", 13.585, 347.0]
["2026-08-28T19:59:00.610773+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610778+00:00", "trade", 13.585, 732.0]
["2026-08-28T19:59:00.610781+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:00.610785+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:59:00.610788+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610791+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610794+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.610794+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:00.610800+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610800+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610803+00:00", "trade", 13.585, 4.0]
["2026-08-28T19:59:00.610806+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.610806+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610810+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:00.610810+00:00", "trade", 13.58, 26.0]
["2026-08-28T19:59:00.610810+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610813+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:00.610813+00:00", "trade", 13.58, 14.0]
["2026-08-28T19:59:00.610818+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.610818+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:00.610821+00:00", "trade", 13.58, 98.0]
["2026-08-28T19:59:00.610821+00:00", "trade", 13.585, 167.0]
["2026-08-28T19:59:00.610824+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.610824+00:00", "trade", 13.585, 460.0]
["2026-08-28T19:59:00.610827+00:00", "trade", 13.58, 65.0]
["2026-08-28T19:59:00.610827+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:00.610830+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.610830+00:00", "trade", 13.585, 135.0]
["2026-08-28T19:59:00.610833+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.610851+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.610854+00:00", "trade", 13.58, 9.0]
["2026-08-28T19:59:00.610885+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610893+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:00.610893+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:00.610896+00:00", "trade", 13.58, 248.0]
["2026-08-28T19:59:00.610920+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:00.610920+00:00", "trade", 13.58, 460.0]
["2026-08-28T19:59:00.610920+00:00", "trade", 13.58, 135.0]
["2026-08-28T19:59:00.610920+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:59:00.610940+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610940+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610956+00:00", "trade", 13.58, 120.0]
["2026-08-28T19:59:00.610960+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610990+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.610990+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611004+00:00", "trade", 13.58, 120.0]
["2026-08-28T19:59:00.611020+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.611052+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.611080+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611094+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:00.611142+00:00", "trade", 13.58, 680.0]
["2026-08-28T19:59:00.611154+00:00", "trade", 13.58, 97.0]
["2026-08-28T19:59:00.611163+00:00", "trade", 13.585, 1000.0]
["2026-08-28T19:59:00.611166+00:00", "trade", 13.585, 366.0]
["2026-08-28T19:59:00.611173+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.611173+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.611175+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.611182+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.611187+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.611211+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.611215+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611238+00:00", "trade", 13.585, 900.0]
["2026-08-28T19:59:00.611248+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.611290+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.611305+00:00", "trade", 13.585, 634.0]
["2026-08-28T19:59:00.611326+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.611326+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611344+00:00", "trade", 13.58, 26.0]
["2026-08-28T19:59:00.611353+00:00", "trade", 13.58, 174.0]
["2026-08-28T19:59:00.611356+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611359+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.611359+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:00.611383+00:00", "trade", 13.585, 900.0]
["2026-08-28T19:59:00.611391+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611392+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.611421+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611422+00:00", "trade", 13.58, 26.0]
["2026-08-28T19:59:00.611422+00:00", "trade", 13.58, 174.0]
["2026-08-28T19:59:00.611431+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611441+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611443+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.611446+00:00", "trade", 13.585, 900.0]
["2026-08-28T19:59:00.611455+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.611456+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611542+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.611560+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.611737+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611765+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.611847+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.611918+00:00", "trade", 13.58, 91.0]
["2026-08-28T19:59:00.611918+00:00", "trade", 13.58, 9.0]
["2026-08-28T19:59:00.611940+00:00", "trade", 13.585, 366.0]
["2026-08-28T19:59:00.611981+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:00.611993+00:00", "trade", 13.585, 96.0]
["2026-08-28T19:59:00.611999+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.612050+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.612105+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.612198+00:00", "trade", 13.58, 91.0]
["2026-08-28T19:59:00.612201+00:00", "trade", 13.58, 9.0]
["2026-08-28T19:59:00.612267+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:00.612324+00:00", "trade", 13.58, 61.0]
["2026-08-28T19:59:00.612324+00:00", "trade", 13.58, 39.0]
["2026-08-28T19:59:00.612353+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.612456+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.612556+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.612616+00:00", "trade", 13.585, 565.0]
["2026-08-28T19:59:00.612639+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.612769+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.613100+00:00", "trade", 13.585, 125.0]
["2026-08-28T19:59:00.613109+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.613109+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:00.613115+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:59:00.613145+00:00", "trade", 13.585, 58.0]
["2026-08-28T19:59:00.613406+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.613431+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.613731+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.613758+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:00.613819+00:00", "trade", 13.585, 125.0]
["2026-08-28T19:59:00.613921+00:00", "trade", 13.585, 110.0]
["2026-08-28T19:59:00.614246+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.615751+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.615796+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.615801+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.618988+00:00", "trade", 13.585, 3600.0]
["2026-08-28T19:59:00.622578+00:00", "trade", 13.58, 160.0]
["2026-08-28T19:59:00.622578+00:00", "trade", 13.58, 110.0]
["2026-08-28T19:59:00.622581+00:00", "trade", 13.58, 813.0]
["2026-08-28T19:59:00.623051+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:00.623138+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.623162+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.623613+00:00", "trade", 13.58, 39.0]
["2026-08-28T19:59:00.623667+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.623727+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.623935+00:00", "trade", 13.58, 25.0]
["2026-08-28T19:59:00.624395+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.624587+00:00", "trade", 13.585, 17.0]
["2026-08-28T19:59:00.624590+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:59:00.625077+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.625083+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.625083+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:00.625456+00:00", "trade", 13.585, 87.0]
["2026-08-28T19:59:00.625483+00:00", "trade", 13.585, 8.0]
["2026-08-28T19:59:00.627161+00:00", "trade", 13.585, 21.0]
["2026-08-28T19:59:00.627200+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:59:00.628085+00:00", "trade", 13.585, 563.0]
["2026-08-28T19:59:00.628231+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.630246+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.630977+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.645201+00:00", "trade", 13.58, 63.0]
["2026-08-28T19:59:00.645219+00:00", "trade", 13.58, 163.0]
["2026-08-28T19:59:00.645235+00:00", "trade", 13.58, 2800.0]
["2026-08-28T19:59:00.645235+00:00", "trade", 13.58, 24.0]
["2026-08-28T19:59:00.645236+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.645237+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.645301+00:00", "trade", 13.58, 177.0]
["2026-08-28T19:59:00.645307+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.645307+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.645387+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.645402+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.645475+00:00", "trade", 13.58, 87.0]
["2026-08-28T19:59:00.645478+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:59:00.645482+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.645482+00:00", "trade", 13.58, 9.0]
["2026-08-28T19:59:00.645484+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:00.645487+00:00", "trade", 13.58, 39.0]
["2026-08-28T19:59:00.645491+00:00", "trade", 13.58, 61.0]
["2026-08-28T19:59:00.645491+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.645494+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.645494+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:00.645500+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:00.645500+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.645504+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:00.645504+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:00.645572+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.645607+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.645761+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:00.645764+00:00", "trade", 13.58, 1000.0]
["2026-08-28T19:59:00.645764+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:00.646254+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:59:00.646690+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.653586+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.657461+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.657841+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.657922+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.658003+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.661157+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:00.664099+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:00.673736+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.675673+00:00", "trade", 13.585, 24.0]
["2026-08-28T19:59:00.679351+00:00", "trade", 13.585, 93.0]
["2026-08-28T19:59:00.680758+00:00", "trade", 13.585, 366.0]
["2026-08-28T19:59:00.711551+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:00.748359+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:00.748416+00:00", "trade", 13.585, 800.0]
["2026-08-28T19:59:00.838116+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:00.838508+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:00.838512+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:59:01.055180+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:01.111242+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:01.111248+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:01.111417+00:00", "trade", 13.58, 18.0]
["2026-08-28T19:59:01.111420+00:00", "trade", 13.58, 82.0]
["2026-08-28T19:59:01.112178+00:00", "trade", 13.58, 18.0]
["2026-08-28T19:59:01.112339+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:01.112340+00:00", "trade", 13.58, 140.0]
["2026-08-28T19:59:01.112614+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:01.112615+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:01.114722+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:01.114725+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:01.115774+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:01.117927+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:01.197184+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:01.542373+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:59:01.542548+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:01.542641+00:00", "trade", 13.58, 21.0]
["2026-08-28T19:59:01.542861+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:59:01.542909+00:00", "trade", 13.58, 79.0]
["2026-08-28T19:59:01.542912+00:00", "trade", 13.58, 21.0]
["2026-08-28T19:59:01.542915+00:00", "trade", 13.58, 24.0]
["2026-08-28T19:59:01.542915+00:00", "trade", 13.58, 76.0]
["2026-08-28T19:59:01.543015+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:01.543017+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:01.543020+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:01.543140+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:01.543273+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:01.545095+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:01.571164+00:00", "trade", 13.5881, 15.0]
["2026-08-28T19:59:01.586927+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:01.596941+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:02.111190+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:59:02.113148+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:02.291548+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:02.357269+00:00", "trade", 13.58, 143.0]
["2026-08-28T19:59:02.357297+00:00", "trade", 13.58, 424.0]
["2026-08-28T19:59:02.357297+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:02.357302+00:00", "trade", 13.58, 24.0]
["2026-08-28T19:59:02.357302+00:00", "trade", 13.58, 600.0]
["2026-08-28T19:59:02.357340+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.357365+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.357440+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.357504+00:00", "trade", 13.58, 182.0]
["2026-08-28T19:59:02.357504+00:00", "trade", 13.58, 22.0]
["2026-08-28T19:59:02.357505+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.357735+00:00", "trade", 13.58, 86.0]
["2026-08-28T19:59:02.357741+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:59:02.357746+00:00", "trade", 13.58, 46.0]
["2026-08-28T19:59:02.357746+00:00", "trade", 13.58, 637.0]
["2026-08-28T19:59:02.357746+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.357781+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:02.357796+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.357808+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:02.357808+00:00", "trade", 13.58, 686.0]
["2026-08-28T19:59:02.357861+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.357956+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.358030+00:00", "trade", 13.58, 14.0]
["2026-08-28T19:59:02.358045+00:00", "trade", 13.58, 217.0]
["2026-08-28T19:59:02.358046+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.358052+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.358054+00:00", "trade", 13.58, 109.0]
["2026-08-28T19:59:02.358063+00:00", "trade", 13.58, 77.0]
["2026-08-28T19:59:02.358157+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.358160+00:00", "trade", 13.58, 66.0]
["2026-08-28T19:59:02.358165+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:02.358167+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:02.358169+00:00", "trade", 13.58, 16.0]
["2026-08-28T19:59:02.358174+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:02.358222+00:00", "quote", 13.57, 13.59]
["2026-08-28T19:59:02.358223+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:02.358227+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358227+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358242+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358242+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358242+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358247+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358262+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358267+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358277+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358292+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358317+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358377+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358387+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358497+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.358638+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:02.358953+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:02.358989+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.359194+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.359194+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.359209+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.359395+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.359672+00:00", "trade", 13.575, 732.0]
["2026-08-28T19:59:02.360081+00:00", "trade", 13.575, 23.0]
["2026-08-28T19:59:02.360102+00:00", "trade", 13.575, 747.0]
["2026-08-28T19:59:02.360710+00:00", "trade", 13.575, 1100.0]
["2026-08-28T19:59:02.360778+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.362632+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.365166+00:00", "trade", 13.575, 632.0]
["2026-08-28T19:59:02.366126+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.383362+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.385156+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.385211+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.389090+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.467452+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.542696+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.543663+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.548429+00:00", "trade", 13.58, 48.0]
["2026-08-28T19:59:02.548432+00:00", "trade", 13.58, 52.0]
["2026-08-28T19:59:02.549628+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.581628+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:02.582782+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.658325+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.660572+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.660776+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.660984+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.662746+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.662803+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.663233+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.663441+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.666039+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.667738+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:02.668402+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:02.669079+00:00", "trade", 13.575, 9.0]
["2026-08-28T19:59:02.673006+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:02.673912+00:00", "trade", 13.575, 366.0]
["2026-08-28T19:59:02.674308+00:00", "trade", 13.575, 732.0]
["2026-08-28T19:59:02.674531+00:00", "trade", 13.575, 250.0]
["2026-08-28T19:59:02.674781+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.674991+00:00", "trade", 13.575, 366.0]
["2026-08-28T19:59:02.675011+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.675442+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.675451+00:00", "trade", 13.575, 732.0]
["2026-08-28T19:59:02.675494+00:00", "trade", 13.575, 732.0]
["2026-08-28T19:59:02.675662+00:00", "trade", 13.575, 86.0]
["2026-08-28T19:59:02.676068+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.676233+00:00", "trade", 13.575, 43.0]
["2026-08-28T19:59:02.680344+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.680401+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.682524+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.682584+00:00", "trade", 13.575, 225.0]
["2026-08-28T19:59:02.685249+00:00", "trade", 13.575, 494.0]
["2026-08-28T19:59:02.685306+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.685363+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.685417+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.685797+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:02.687324+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.687772+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.687832+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.689498+00:00", "trade", 13.575, 90.0]
["2026-08-28T19:59:02.702591+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.704819+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.705012+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:02.705261+00:00", "trade", 13.575, 109.0]
["2026-08-28T19:59:02.711609+00:00", "trade", 13.575, 1154.0]
["2026-08-28T19:59:02.731051+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:02.865189+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:03.026889+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:03.114714+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:03.115646+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:03.245976+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:03.256521+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:03.384311+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:03.731489+00:00", "trade", 13.575, 40.0]
["2026-08-28T19:59:03.731519+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:03.743529+00:00", "trade", 13.575, 38.0]
["2026-08-28T19:59:03.785115+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:04.164679+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:59:04.165637+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:04.166240+00:00", "trade", 13.575, 18.0]
["2026-08-28T19:59:04.204909+00:00", "trade", 13.575, 400.0]
["2026-08-28T19:59:04.225271+00:00", "trade", 13.575, 366.0]
["2026-08-28T19:59:04.226176+00:00", "trade", 13.575, 434.0]
["2026-08-28T19:59:04.331056+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:04.452459+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:04.542159+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:04.542971+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:04.663021+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:04.777384+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:04.794800+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:05.226168+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:05.299345+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:05.329689+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:05.468455+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:05.841347+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:59:06.228793+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:59:06.230086+00:00", "trade", 13.575, 16.0]
["2026-08-28T19:59:06.404144+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:06.684136+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:06.688387+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:59:06.844397+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:07.044462+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:07.144587+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:08.541319+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:59:08.541671+00:00", "trade", 13.575, 21.0]
["2026-08-28T19:59:08.542131+00:00", "trade", 13.575, 252.0]
["2026-08-28T19:59:08.542414+00:00", "trade", 13.575, 9.0]
["2026-08-28T19:59:08.548864+00:00", "trade", 13.575, 30.0]
["2026-08-28T19:59:08.549391+00:00", "trade", 13.575, 70.0]
["2026-08-28T19:59:08.549589+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:08.550681+00:00", "trade", 13.58, 630.0]
["2026-08-28T19:59:08.665275+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:08.947798+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:08.951553+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:08.964106+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:09.403954+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:59:09.542741+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:59:09.542780+00:00", "trade", 13.575, 24.0]
["2026-08-28T19:59:09.542861+00:00", "trade", 13.575, 35.0]
["2026-08-28T19:59:09.604216+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:09.821900+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:10.168681+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:10.578753+00:00", "trade", 13.575, 52.0]
["2026-08-28T19:59:10.589615+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:59:11.243679+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:59:11.243950+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:11.244193+00:00", "trade", 13.575, 96.0]
["2026-08-28T19:59:11.245466+00:00", "trade", 13.58, 286.0]
["2026-08-28T19:59:11.245470+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:11.245519+00:00", "trade", 13.58, 404.0]
["2026-08-28T19:59:11.245596+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:11.249495+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:11.324677+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:59:11.825168+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:59:11.826257+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:12.244094+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.244159+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.683711+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.683771+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.683773+00:00", "trade", 13.58, 450.0]
["2026-08-28T19:59:12.683977+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.683993+00:00", "trade", 13.58, 14.0]
["2026-08-28T19:59:12.684032+00:00", "trade", 13.58, 433.0]
["2026-08-28T19:59:12.684036+00:00", "trade", 13.58, 67.0]
["2026-08-28T19:59:12.684036+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:12.684042+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:12.684042+00:00", "trade", 13.58, 190.0]
["2026-08-28T19:59:12.684042+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.684044+00:00", "trade", 13.58, 34.0]
["2026-08-28T19:59:12.684044+00:00", "trade", 13.58, 66.0]
["2026-08-28T19:59:12.684047+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:59:12.684107+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.684142+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.684147+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.684147+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.684152+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.684227+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:12.684366+00:00", "trade", 13.58, 37.0]
["2026-08-28T19:59:12.684543+00:00", "trade", 13.58, 81.0]
["2026-08-28T19:59:12.684543+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:12.684612+00:00", "trade", 13.58, 52.0]
["2026-08-28T19:59:12.684639+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:59:12.684901+00:00", "trade", 13.58, 56.0]
["2026-08-28T19:59:12.684922+00:00", "trade", 13.58, 198.0]
["2026-08-28T19:59:12.685021+00:00", "trade", 13.58, 204.0]
["2026-08-28T19:59:12.823785+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.479399+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:59:13.480028+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.480058+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.480108+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.480118+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.480452+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:59:13.684099+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.684164+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.744683+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.744748+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.744814+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.838742+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:13.947602+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:14.144080+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:14.227804+00:00", "trade", 13.58, 585.0]
["2026-08-28T19:59:14.756639+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:14.756694+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:14.756779+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:14.756834+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:14.768342+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:14.835386+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:14.856160+00:00", "trade", 13.58, 46.0]
["2026-08-28T19:59:14.857242+00:00", "trade", 13.575, 22.0]
["2026-08-28T19:59:14.948115+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:14.949112+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.067870+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.126074+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.127166+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.144828+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.144888+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.173687+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.203162+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.203222+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.224543+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.224608+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.291097+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.350674+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.350739+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.359460+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.359515+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:15.546758+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:59:16.236884+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:16.238062+00:00", "trade", 13.575, 90.0]
["2026-08-28T19:59:16.239145+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:59:16.239199+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:59:16.248353+00:00", "trade", 13.58, 698.0]
["2026-08-28T19:59:16.464697+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:16.743476+00:00", "trade", 13.5866, 222.0]
["2026-08-28T19:59:18.075884+00:00", "trade", 13.5866, 12.0]
["2026-08-28T19:59:18.652899+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:18.653013+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:59:18.653013+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.653130+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:18.653563+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:59:18.653861+00:00", "trade", 13.575, 34.0]
["2026-08-28T19:59:18.653885+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.653909+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.653939+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.656585+00:00", "trade", 13.575, 45.0]
["2026-08-28T19:59:18.656693+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.656748+00:00", "trade", 13.575, 131.0]
["2026-08-28T19:59:18.656750+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.660230+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.660248+00:00", "trade", 13.575, 42.0]
["2026-08-28T19:59:18.660272+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.660401+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.660512+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.660813+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:18.660858+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.660997+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:18.886596+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:18.886656+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:18.886661+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:19.105894+00:00", "trade", 13.59, 12.0]
["2026-08-28T19:59:19.545463+00:00", "trade", 13.575, 49.0]
["2026-08-28T19:59:19.658369+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:20.612321+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:20.739027+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:20.740296+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:59:20.740474+00:00", "trade", 13.575, 43.0]
["2026-08-28T19:59:20.740567+00:00", "trade", 13.575, 22.0]
["2026-08-28T19:59:20.791884+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:21.585740+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:22.150205+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:22.159873+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:22.159882+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:22.160390+00:00", "trade", 13.575, 288.0]
["2026-08-28T19:59:22.160396+00:00", "trade", 13.575, 266.0]
["2026-08-28T19:59:22.161415+00:00", "trade", 13.58, 34.0]
["2026-08-28T19:59:22.161912+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:22.161963+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:22.436877+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:22.436933+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:22.813004+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:59:23.043781+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:59:23.043804+00:00", "trade", 13.575, 300.0]
["2026-08-28T19:59:23.043921+00:00", "trade", 13.575, 121.0]
["2026-08-28T19:59:23.489030+00:00", "trade", 13.575, 41.0]
["2026-08-28T19:59:23.526300+00:00", "trade", 13.58, 459.0]
["2026-08-28T19:59:23.721964+00:00", "trade", 13.5862, 226.0]
["2026-08-28T19:59:24.164337+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:24.200732+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:59:24.645109+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:59:24.649873+00:00", "trade", 13.575, 13.0]
["2026-08-28T19:59:24.650128+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:24.651692+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:59:25.090816+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:25.092731+00:00", "trade", 13.575, 24.0]
["2026-08-28T19:59:25.094187+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:25.117002+00:00", "trade", 13.575, 13.0]
["2026-08-28T19:59:25.466053+00:00", "trade", 13.575, 28.0]
["2026-08-28T19:59:25.466338+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:25.466420+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:59:25.466865+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:25.467424+00:00", "trade", 13.58, 13.0]
["2026-08-28T19:59:25.544560+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:25.544627+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:25.544648+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:25.548730+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:25.548795+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:25.549076+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:25.554878+00:00", "trade", 13.58, 717.0]
["2026-08-28T19:59:25.885026+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:25.892011+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:26.106599+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:26.299718+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:27.547088+00:00", "trade", 13.575, 17.0]
["2026-08-28T19:59:27.547346+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:27.555980+00:00", "trade", 13.58, 699.0]
["2026-08-28T19:59:27.561134+00:00", "trade", 13.575, 290.0]
["2026-08-28T19:59:27.935547+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:28.547366+00:00", "trade", 13.575, 110.0]
["2026-08-28T19:59:28.547396+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:28.547447+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:28.547462+00:00", "trade", 13.575, 15.0]
["2026-08-28T19:59:29.539441+00:00", "trade", 13.575, 33.0]
["2026-08-28T19:59:29.558982+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:59:29.580624+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:30.011746+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:30.083744+00:00", "trade", 13.575, 1022.0]
["2026-08-28T19:59:30.190543+00:00", "trade", 13.58, 394.0]
["2026-08-28T19:59:30.547932+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:30.697933+00:00", "trade", 13.575, 120.0]
["2026-08-28T19:59:31.224905+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:31.229446+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:31.229511+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:31.238792+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:31.238858+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:31.341478+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:31.548557+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:31.558751+00:00", "trade", 13.58, 503.0]
["2026-08-28T19:59:31.572804+00:00", "trade", 13.575, 583.0]
["2026-08-28T19:59:31.586805+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:31.595718+00:00", "trade", 13.575, 212.0]
["2026-08-28T19:59:31.946062+00:00", "trade", 13.575, 48.0]
["2026-08-28T19:59:32.501316+00:00", "trade", 13.5896, 9.0]
["2026-08-28T19:59:32.519001+00:00", "trade", 13.58, 17.0]
["2026-08-28T19:59:33.025098+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:33.025444+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:33.026228+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:59:33.026281+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:33.444786+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:33.446152+00:00", "trade", 13.575, 19.0]
["2026-08-28T19:59:33.507955+00:00", "trade", 13.575, 19.0]
["2026-08-28T19:59:33.550413+00:00", "trade", 13.575, 32.0]
["2026-08-28T19:59:33.550444+00:00", "trade", 13.575, 68.0]
["2026-08-28T19:59:33.550557+00:00", "trade", 13.575, 37.0]
["2026-08-28T19:59:33.550560+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:33.550569+00:00", "trade", 13.575, 32.0]
["2026-08-28T19:59:33.753257+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:33.753276+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:33.753276+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:33.753347+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:33.974865+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:34.007839+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:34.008926+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:34.015570+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:34.207162+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.207998+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:34.208080+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:34.208158+00:00", "trade", 13.58, 189.0]
["2026-08-28T19:59:34.222761+00:00", "trade", 13.575, 973.0]
["2026-08-28T19:59:34.311830+00:00", "trade", 13.575, 30.0]
["2026-08-28T19:59:34.464496+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:34.472965+00:00", "trade", 13.575, 300.0]
["2026-08-28T19:59:34.480480+00:00", "trade", 13.58, 169.0]
["2026-08-28T19:59:34.480541+00:00", "trade", 13.58, 48.0]
["2026-08-28T19:59:34.480543+00:00", "trade", 13.58, 81.0]
["2026-08-28T19:59:34.481091+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:34.481092+00:00", "trade", 13.58, 234.0]
["2026-08-28T19:59:34.481092+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481094+00:00", "trade", 13.58, 346.0]
["2026-08-28T19:59:34.481097+00:00", "trade", 13.58, 66.0]
["2026-08-28T19:59:34.481109+00:00", "trade", 13.58, 19.0]
["2026-08-28T19:59:34.481121+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:34.481136+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:34.481166+00:00", "trade", 13.58, 254.0]
["2026-08-28T19:59:34.481170+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:34.481172+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481172+00:00", "trade", 13.58, 180.0]
["2026-08-28T19:59:34.481176+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:34.481176+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481178+00:00", "trade", 13.58, 72.0]
["2026-08-28T19:59:34.481181+00:00", "trade", 13.58, 2300.0]
["2026-08-28T19:59:34.481181+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:34.481185+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481185+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:34.481186+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:34.481188+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:59:34.481188+00:00", "trade", 13.58, 16.0]
["2026-08-28T19:59:34.481194+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481194+00:00", "trade", 13.58, 112.0]
["2026-08-28T19:59:34.481194+00:00", "trade", 13.58, 60.0]
["2026-08-28T19:59:34.481196+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:59:34.481199+00:00", "trade", 13.58, 34.0]
["2026-08-28T19:59:34.481199+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:59:34.481199+00:00", "trade", 13.58, 57.0]
["2026-08-28T19:59:34.481202+00:00", "trade", 13.58, 43.0]
["2026-08-28T19:59:34.481202+00:00", "trade", 13.58, 333.0]
["2026-08-28T19:59:34.481216+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:34.481217+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:59:34.481236+00:00", "trade", 13.58, 267.0]
["2026-08-28T19:59:34.481238+00:00", "trade", 13.58, 25.0]
["2026-08-28T19:59:34.481241+00:00", "trade", 13.58, 454.0]
["2026-08-28T19:59:34.481241+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:34.481295+00:00", "trade", 13.58, 246.0]
["2026-08-28T19:59:34.481299+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:34.481301+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:59:34.481305+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:59:34.481305+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:59:34.481307+00:00", "trade", 13.58, 500.0]
["2026-08-28T19:59:34.481313+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:59:34.481313+00:00", "trade", 13.58, 468.0]
["2026-08-28T19:59:34.481316+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:34.481317+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:34.481319+00:00", "trade", 13.58, 11.0]
["2026-08-28T19:59:34.481319+00:00", "trade", 13.58, 434.0]
["2026-08-28T19:59:34.481323+00:00", "trade", 13.58, 188.0]
["2026-08-28T19:59:34.481323+00:00", "trade", 13.58, 225.0]
["2026-08-28T19:59:34.481327+00:00", "trade", 13.58, 95.0]
["2026-08-28T19:59:34.481327+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:34.481327+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:34.481331+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:34.481332+00:00", "trade", 13.58, 13.0]
["2026-08-28T19:59:34.481332+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:59:34.481332+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481332+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481336+00:00", "trade", 13.58, 15.0]
["2026-08-28T19:59:34.481336+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:59:34.481336+00:00", "trade", 13.58, 700.0]
["2026-08-28T19:59:34.481340+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:34.481340+00:00", "trade", 13.58, 1800.0]
["2026-08-28T19:59:34.481340+00:00", "trade", 13.58, 1100.0]
["2026-08-28T19:59:34.481365+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481404+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481431+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.481482+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.481488+00:00", "trade", 13.58, 60.0]
["2026-08-28T19:59:34.481532+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.481532+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.481592+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.481617+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.481707+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.482003+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.482048+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.482053+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.482113+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.482153+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.482364+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.482423+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.482546+00:00", "trade", 13.585, 28.0]
["2026-08-28T19:59:34.482856+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.483003+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.483635+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:34.483713+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:34.483969+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:34.484644+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.484694+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.495109+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.499039+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.499099+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.499129+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.499936+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.513142+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.514260+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:34.516753+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:34.517360+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:34.531990+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:34.544563+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:34.545041+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:59:34.545273+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:34.584249+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:59:34.584317+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.765129+00:00", "trade", 13.585, 20.0]
["2026-08-28T19:59:34.876658+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:34.880006+00:00", "trade", 13.585, 12.0]
["2026-08-28T19:59:34.894901+00:00", "trade", 13.585, 31.0]
["2026-08-28T19:59:34.951567+00:00", "trade", 13.585, 8.0]
["2026-08-28T19:59:34.983564+00:00", "trade", 13.585, 76.0]
["2026-08-28T19:59:35.061822+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:35.066531+00:00", "trade", 13.585, 11.0]
["2026-08-28T19:59:35.316636+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:35.319993+00:00", "trade", 13.585, 16.0]
["2026-08-28T19:59:35.362271+00:00", "trade", 13.585, 12.0]
["2026-08-28T19:59:35.362596+00:00", "trade", 13.585, 8.0]
["2026-08-28T19:59:35.481143+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:35.481223+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:35.484497+00:00", "trade", 13.585, 20.0]
["2026-08-28T19:59:35.546333+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:35.546595+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:59:35.617209+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:59:35.617218+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:59:36.281798+00:00", "trade", 13.585, 360.0]
["2026-08-28T19:59:36.565100+00:00", "trade", 13.585, 5.0]
["2026-08-28T19:59:36.748765+00:00", "trade", 13.59, 13.0]
["2026-08-28T19:59:36.854040+00:00", "trade", 13.585, 13.0]
["2026-08-28T19:59:36.854040+00:00", "trade", 13.585, 47.0]
["2026-08-28T19:59:36.855144+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:36.857125+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:37.530519+00:00", "trade", 13.585, 7.0]
["2026-08-28T19:59:37.530543+00:00", "trade", 13.585, 11.0]
["2026-08-28T19:59:37.530567+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:37.530598+00:00", "trade", 13.585, 152.0]
["2026-08-28T19:59:37.530640+00:00", "trade", 13.585, 24.0]
["2026-08-28T19:59:37.533854+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:37.545612+00:00", "trade", 13.585, 423.0]
["2026-08-28T19:59:37.546650+00:00", "trade", 13.585, 3.0]
["2026-08-28T19:59:37.547041+00:00", "trade", 13.585, 4.0]
["2026-08-28T19:59:37.547609+00:00", "trade", 13.59, 19.0]
["2026-08-28T19:59:37.737689+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:37.738275+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:37.738278+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:37.738609+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:37.784495+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:59:37.861016+00:00", "trade", 13.585, 120.0]
["2026-08-28T19:59:38.340875+00:00", "trade", 13.585, 233.0]
["2026-08-28T19:59:38.347782+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:38.347806+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:38.465732+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.466727+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:38.543933+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.648853+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:38.648857+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:38.648857+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:38.651713+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:38.656684+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.657514+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.657519+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.657900+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.657926+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:38.658187+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.658211+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:38.658251+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.658256+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.658266+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.658346+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.658376+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.658436+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.658501+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.658927+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.667805+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.667870+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668066+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668075+00:00", "trade", 13.58, 3200.0]
["2026-08-28T19:59:38.668078+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668078+00:00", "trade", 13.58, 2200.0]
["2026-08-28T19:59:38.668079+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.668081+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:38.668126+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:38.668132+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668186+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668193+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668194+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.668225+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668229+00:00", "trade", 13.58, 76.0]
["2026-08-28T19:59:38.668234+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.668270+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.668274+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.668299+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.668305+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.668343+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:38.668352+00:00", "trade", 13.58, 1700.0]
["2026-08-28T19:59:38.668352+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668355+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668358+00:00", "trade", 13.58, 35.0]
["2026-08-28T19:59:38.668362+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:38.668362+00:00", "trade", 13.58, 124.0]
["2026-08-28T19:59:38.668364+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:38.668370+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:38.668373+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668375+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668380+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668395+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668405+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668410+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668515+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668520+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668562+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:38.668565+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668570+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668724+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668736+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668786+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668809+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:38.668836+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668861+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668863+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668863+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668875+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.668876+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.668890+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:59:38.668962+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.669130+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.669175+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.669284+00:00", "trade", 13.58, 98.0]
["2026-08-28T19:59:38.669308+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.669473+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:59:38.669708+00:00", "trade", 13.58, 86.0]
["2026-08-28T19:59:38.669714+00:00", "trade", 13.58, 14.0]
["2026-08-28T19:59:38.669714+00:00", "trade", 13.58, 87.0]
["2026-08-28T19:59:38.669717+00:00", "trade", 13.58, 13.0]
["2026-08-28T19:59:38.669766+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:38.669768+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:38.669863+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:38.669900+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.669948+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.669957+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:38.671314+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:59:38.671320+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:38.671593+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.671596+00:00", "trade", 13.58, 79.0]
["2026-08-28T19:59:38.671596+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.671596+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.671596+00:00", "trade", 13.58, 500.0]
["2026-08-28T19:59:38.671621+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:38.671623+00:00", "trade", 13.58, 78.0]
["2026-08-28T19:59:38.671627+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.671648+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.671833+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.671848+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672005+00:00", "trade", 13.58, 7.0]
["2026-08-28T19:59:38.672024+00:00", "trade", 13.58, 91.0]
["2026-08-28T19:59:38.672027+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.672027+00:00", "trade", 13.58, 121.0]
["2026-08-28T19:59:38.672029+00:00", "trade", 13.58, 1388.0]
["2026-08-28T19:59:38.672053+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672073+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672123+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.672207+00:00", "trade", 13.58, 101.0]
["2026-08-28T19:59:38.672209+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672211+00:00", "trade", 13.58, 113.0]
["2026-08-28T19:59:38.672211+00:00", "trade", 13.58, 19.0]
["2026-08-28T19:59:38.672213+00:00", "trade", 13.58, 87.0]
["2026-08-28T19:59:38.672213+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:38.672216+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:38.672234+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:59:38.672264+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672264+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672274+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672279+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672299+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672324+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672324+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672339+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672505+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672523+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:38.672530+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672570+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672571+00:00", "trade", 13.575, 24.0]
["2026-08-28T19:59:38.672610+00:00", "trade", 13.58, 10.0]
["2026-08-28T19:59:38.672650+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672810+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.672848+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:38.672850+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.673652+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.673743+00:00", "trade", 13.58, 14.0]
["2026-08-28T19:59:38.673773+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.674284+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.674284+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.674880+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:38.679956+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:38.680022+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.680027+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.705779+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.705851+00:00", "trade", 13.58, 479.0]
["2026-08-28T19:59:38.706150+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.740065+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.740136+00:00", "trade", 13.58, 21.0]
["2026-08-28T19:59:38.740193+00:00", "trade", 13.58, 79.0]
["2026-08-28T19:59:38.740256+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.742253+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.744610+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.771323+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:38.771390+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.772312+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.772387+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.922229+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.955925+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:38.956245+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.004716+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.120361+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:39.120821+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:39.120983+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.121519+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.121985+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.122319+00:00", "trade", 13.575, 46.0]
["2026-08-28T19:59:39.142514+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.143025+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.215003+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:39.348289+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.548542+00:00", "trade", 13.575, 449.0]
["2026-08-28T19:59:39.549564+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.549569+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.549629+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.549634+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.549649+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:39.549877+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:39.549919+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:39.550232+00:00", "trade", 13.575, 93.0]
["2026-08-28T19:59:39.626848+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.627695+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.672572+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.712941+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:39.713413+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:39.713422+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:39.714050+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:39.714065+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.714136+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.741686+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.742217+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.742689+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:39.794597+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:39.795610+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:40.030410+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:40.030434+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:59:40.067061+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:59:40.075526+00:00", "trade", 13.57, 16.0]
["2026-08-28T19:59:40.075590+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:59:40.077499+00:00", "trade", 13.575, 63.0]
["2026-08-28T19:59:40.084743+00:00", "trade", 13.57, 21.0]
["2026-08-28T19:59:40.087447+00:00", "trade", 13.575, 46.0]
["2026-08-28T19:59:40.182346+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:40.182877+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:40.264406+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:40.282954+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:40.283390+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:40.283568+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:40.284073+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:40.399765+00:00", "trade", 13.575, 264.0]
["2026-08-28T19:59:40.557430+00:00", "trade", 13.575, 7.0]
["2026-08-28T19:59:40.579964+00:00", "trade", 13.58, 19.0]
["2026-08-28T19:59:40.584065+00:00", "trade", 13.58, 19.0]
["2026-08-28T19:59:40.600234+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:41.259254+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:59:41.259267+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:41.260210+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:41.260213+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:41.260216+00:00", "trade", 13.575, 366.0]
["2026-08-28T19:59:41.260273+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:41.260324+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:41.260579+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:41.260935+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:41.260977+00:00", "trade", 13.58, 13.0]
["2026-08-28T19:59:41.261540+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:41.261540+00:00", "trade", 13.575, 13.0]
["2026-08-28T19:59:41.261542+00:00", "trade", 13.575, 14.0]
["2026-08-28T19:59:41.261545+00:00", "trade", 13.575, 22.0]
["2026-08-28T19:59:41.261551+00:00", "trade", 13.575, 99.0]
["2026-08-28T19:59:41.261647+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:41.262133+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:41.390468+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:41.537414+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:41.552064+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:41.553550+00:00", "trade", 13.575, 401.0]
["2026-08-28T19:59:41.553794+00:00", "trade", 13.575, 121.0]
["2026-08-28T19:59:41.555914+00:00", "trade", 13.575, 65.0]
["2026-08-28T19:59:41.582948+00:00", "trade", 13.57, 63.0]
["2026-08-28T19:59:41.679267+00:00", "trade", 13.575, 38.0]
["2026-08-28T19:59:41.746535+00:00", "trade", 13.574, 3.0]
["2026-08-28T19:59:41.859890+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:41.941697+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:42.093426+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:42.255950+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:42.256014+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:42.256020+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:42.256852+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:42.256877+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:42.298652+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:42.458874+00:00", "trade", 13.575, 306.0]
["2026-08-28T19:59:42.460883+00:00", "trade", 13.575, 23.0]
["2026-08-28T19:59:42.550641+00:00", "trade", 13.575, 10.0]
["2026-08-28T19:59:42.552126+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:42.558502+00:00", "trade", 13.575, 13.0]
["2026-08-28T19:59:42.609148+00:00", "trade", 13.575, 13.0]
["2026-08-28T19:59:42.742294+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:43.103640+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.495464+00:00", "trade", 13.575, 66.0]
["2026-08-28T19:59:43.495464+00:00", "trade", 13.575, 34.0]
["2026-08-28T19:59:43.548820+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.548914+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.549308+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.549308+00:00", "trade", 13.575, 66.0]
["2026-08-28T19:59:43.549311+00:00", "trade", 13.575, 234.0]
["2026-08-28T19:59:43.549314+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.549317+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.549326+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.549548+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.549563+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.549569+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.551997+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:43.552458+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:43.552676+00:00", "trade", 13.575, 467.0]
["2026-08-28T19:59:43.553867+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:43.554303+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:43.556820+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:59:43.636867+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.637000+00:00", "trade", 13.575, 34.0]
["2026-08-28T19:59:43.637000+00:00", "trade", 13.575, 66.0]
["2026-08-28T19:59:43.637003+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:59:43.637258+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.637267+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.642746+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:43.810388+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:43.810849+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:43.838224+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:44.033698+00:00", "trade", 13.575, 66.0]
["2026-08-28T19:59:44.075173+00:00", "trade", 13.575, 25.0]
["2026-08-28T19:59:44.121030+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:44.131649+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:44.327628+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:44.446146+00:00", "trade", 13.575, 281.0]
["2026-08-28T19:59:44.451926+00:00", "trade", 13.57, 21.0]
["2026-08-28T19:59:44.452987+00:00", "trade", 13.57, 32.0]
["2026-08-28T19:59:44.474654+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:44.522432+00:00", "trade", 13.575, 11.0]
["2026-08-28T19:59:44.522669+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:59:44.893885+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:45.048482+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.079491+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.132447+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.132907+00:00", "trade", 13.575, 36.0]
["2026-08-28T19:59:45.133141+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:45.163310+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.224183+00:00", "trade", 13.575, 3.0]
["2026-08-28T19:59:45.466594+00:00", "trade", 13.575, 53.0]
["2026-08-28T19:59:45.555795+00:00", "trade", 13.575, 692.0]
["2026-08-28T19:59:45.556523+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:45.557942+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:45.557951+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:45.557954+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:59:45.557969+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:45.559271+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:45.559966+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:45.560059+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:45.562436+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.565408+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.566480+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.568609+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:45.575089+00:00", "trade", 13.575, 5.0]
["2026-08-28T19:59:45.636555+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:45.637400+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.637464+00:00", "trade", 13.57, 26.0]
["2026-08-28T19:59:45.637475+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.637809+00:00", "trade", 13.57, 74.0]
["2026-08-28T19:59:45.637981+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.640317+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:59:45.641364+00:00", "trade", 13.57, 21.0]
["2026-08-28T19:59:45.644133+00:00", "trade", 13.57, 21.0]
["2026-08-28T19:59:45.777017+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:59:45.785577+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.787398+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:45.921251+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.972402+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:45.972543+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.202275+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.203859+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.205949+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.206009+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.216857+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:46.217326+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.218599+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.218667+00:00", "trade", 13.57, 21.0]
["2026-08-28T19:59:46.289608+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.308816+00:00", "trade", 13.57, 16.0]
["2026-08-28T19:59:46.308884+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.376886+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:59:46.378124+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.467648+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:46.472059+00:00", "trade", 13.57, 81.0]
["2026-08-28T19:59:46.472133+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.556043+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.556272+00:00", "trade", 13.575, 232.0]
["2026-08-28T19:59:46.556338+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.558982+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:59:46.568135+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:46.570466+00:00", "trade", 13.58, 5.0]
["2026-08-28T19:59:46.586826+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.586832+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.586832+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.586846+00:00", "trade", 13.57, 99.0]
["2026-08-28T19:59:46.586906+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.586967+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.587038+00:00", "trade", 13.57, 67.0]
["2026-08-28T19:59:46.590875+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.597130+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.773783+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:46.774734+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.774804+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:46.777497+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:47.265012+00:00", "trade", 13.57, 3.0]
["2026-08-28T19:59:47.351646+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.351698+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.357236+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.561101+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:47.561880+00:00", "trade", 13.575, 340.0]
["2026-08-28T19:59:47.565049+00:00", "trade", 13.575, 6.0]
["2026-08-28T19:59:47.565157+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:47.569911+00:00", "trade", 13.5841, 28.0]
["2026-08-28T19:59:47.570426+00:00", "trade", 13.575, 4.0]
["2026-08-28T19:59:47.572825+00:00", "trade", 13.57, 317.0]
["2026-08-28T19:59:47.572928+00:00", "trade", 13.57, 317.0]
["2026-08-28T19:59:47.573396+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.589236+00:00", "trade", 13.57, 1497.0]
["2026-08-28T19:59:47.589960+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:47.589960+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.589963+00:00", "trade", 13.57, 121.0]
["2026-08-28T19:59:47.590029+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590032+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:59:47.590036+00:00", "trade", 13.57, 800.0]
["2026-08-28T19:59:47.590036+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590042+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590042+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590042+00:00", "trade", 13.57, 1200.0]
["2026-08-28T19:59:47.590045+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590046+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590051+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:59:47.590051+00:00", "trade", 13.57, 95.0]
["2026-08-28T19:59:47.590051+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:59:47.590051+00:00", "trade", 13.57, 400.0]
["2026-08-28T19:59:47.590057+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:59:47.590057+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590057+00:00", "trade", 13.57, 400.0]
["2026-08-28T19:59:47.590059+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590059+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590063+00:00", "trade", 13.57, 1300.0]
["2026-08-28T19:59:47.590063+00:00", "trade", 13.57, 1400.0]
["2026-08-28T19:59:47.590066+00:00", "trade", 13.57, 1137.0]
["2026-08-28T19:59:47.590069+00:00", "trade", 13.57, 214.0]
["2026-08-28T19:59:47.590071+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590072+00:00", "trade", 13.57, 500.0]
["2026-08-28T19:59:47.590072+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590081+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590099+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:59:47.590105+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:59:47.590114+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:59:47.590146+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590153+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590153+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:59:47.590191+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590191+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590191+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590204+00:00", "trade", 13.57, 33.0]
["2026-08-28T19:59:47.590206+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590206+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590207+00:00", "trade", 13.57, 752.0]
["2026-08-28T19:59:47.590207+00:00", "trade", 13.57, 1000.0]
["2026-08-28T19:59:47.590211+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590231+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:59:47.590285+00:00", "trade", 13.57, 98.0]
["2026-08-28T19:59:47.590291+00:00", "trade", 13.57, 400.0]
["2026-08-28T19:59:47.590291+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590291+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:59:47.590337+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:47.590346+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:59:47.590381+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:59:47.590538+00:00", "trade", 13.57, 98.0]
["2026-08-28T19:59:47.590541+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590542+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.590545+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590545+00:00", "trade", 13.57, 306.0]
["2026-08-28T19:59:47.590547+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.590640+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590642+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.590643+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590643+00:00", "trade", 13.57, 221.0]
["2026-08-28T19:59:47.590646+00:00", "trade", 13.57, 73.0]
["2026-08-28T19:59:47.590677+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.590682+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.590682+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.590682+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.590692+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.590707+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.590734+00:00", "trade", 13.57, 27.0]
["2026-08-28T19:59:47.590734+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.590736+00:00", "trade", 13.57, 97.0]
["2026-08-28T19:59:47.590736+00:00", "trade", 13.57, 45.0]
["2026-08-28T19:59:47.591003+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.591018+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.591092+00:00", "trade", 13.57, 94.0]
["2026-08-28T19:59:47.591093+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.591094+00:00", "trade", 13.57, 1563.0]
["2026-08-28T19:59:47.591097+00:00", "trade", 13.57, 1454.0]
["2026-08-28T19:59:47.591136+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.591168+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.591253+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.591274+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.591334+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.591434+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.591905+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.592357+00:00", "trade", 13.565, 200.0]
["2026-08-28T19:59:47.593223+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.593725+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.595941+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.605958+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.608359+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.610314+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.611266+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.622899+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.658340+00:00", "trade", 13.57, 2646.0]
["2026-08-28T19:59:47.658343+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.658343+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.658343+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.658418+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.658428+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.659260+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.659265+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.659402+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.659829+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:47.660032+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.660120+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:59:47.660478+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.660511+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.660959+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.661068+00:00", "trade", 13.565, 366.0]
["2026-08-28T19:59:47.661092+00:00", "trade", 13.565, 266.0]
["2026-08-28T19:59:47.661122+00:00", "trade", 13.57, 5.0]
["2026-08-28T19:59:47.661131+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.661156+00:00", "trade", 13.565, 334.0]
["2026-08-28T19:59:47.661158+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.661380+00:00", "trade", 13.565, 700.0]
["2026-08-28T19:59:47.661516+00:00", "trade", 13.565, 400.0]
["2026-08-28T19:59:47.663597+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.663699+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.673253+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.691563+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.691943+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.692459+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.695046+00:00", "trade", 13.5675, 100.0]
["2026-08-28T19:59:47.793434+00:00", "trade", 13.565, 20.0]
["2026-08-28T19:59:47.793509+00:00", "trade", 13.565, 69.0]
["2026-08-28T19:59:47.794322+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:47.844535+00:00", "trade", 13.56, 2.0]
["2026-08-28T19:59:47.862508+00:00", "trade", 13.565, 20.0]
["2026-08-28T19:59:47.862581+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:47.862581+00:00", "trade", 13.565, 39.0]
["2026-08-28T19:59:48.016496+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:48.016635+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:48.017137+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:48.017516+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:48.017529+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.020751+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.021278+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.021521+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:48.021975+00:00", "trade", 13.57, 1.0]
["2026-08-28T19:59:48.023047+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.023079+00:00", "trade", 13.565, 366.0]
["2026-08-28T19:59:48.023136+00:00", "trade", 13.57, 9.0]
["2026-08-28T19:59:48.023175+00:00", "trade", 13.565, 100.0]
["2026-08-28T19:59:48.025241+00:00", "trade", 13.565, 68.0]
["2026-08-28T19:59:48.049548+00:00", "trade", 13.565, 15.0]
["2026-08-28T19:59:48.102880+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:48.102882+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.102922+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.102952+00:00", "trade", 13.57, 3.0]
["2026-08-28T19:59:48.102952+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.102972+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.102982+00:00", "trade", 13.57, 245.0]
["2026-08-28T19:59:48.102982+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.102997+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103048+00:00", "trade", 13.57, 152.0]
["2026-08-28T19:59:48.103048+00:00", "trade", 13.57, 800.0]
["2026-08-28T19:59:48.103051+00:00", "trade", 13.57, 1754.0]
["2026-08-28T19:59:48.103052+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103098+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103108+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103133+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103138+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103188+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103238+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103253+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103313+00:00", "quote", 13.56, 13.57]
["2026-08-28T19:59:48.103328+00:00", "quote", 13.57, 13.57]
["2026-08-28T19:59:48.103340+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:48.103343+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.103346+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:59:48.103368+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.103517+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:48.103599+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.103818+00:00", "trade", 13.57, 300.0]
["2026-08-28T19:59:48.103839+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.103854+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.103923+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:48.104528+00:00", "trade", 13.57, 65.0]
["2026-08-28T19:59:48.104940+00:00", "trade", 13.575, 60.0]
["2026-08-28T19:59:48.107373+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.112430+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.112485+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.115648+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.115781+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.115784+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:59:48.115843+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.116046+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.116048+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.116052+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.116052+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.116211+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.125482+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.134833+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.136139+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.136392+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.137267+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.144286+00:00", "trade", 13.57, 2.0]
["2026-08-28T19:59:48.159057+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.159063+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.159294+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.159538+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.161261+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.169443+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.169561+00:00", "trade", 13.575, 166.0]
["2026-08-28T19:59:48.169838+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.169840+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.169844+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.172598+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.177232+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.203617+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.203617+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.204065+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:48.236317+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:59:48.242427+00:00", "trade", 13.575, 102.0]
["2026-08-28T19:59:48.254234+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:48.291225+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.299088+00:00", "trade", 13.575, 214.0]
["2026-08-28T19:59:48.317432+00:00", "trade", 13.57, 18.0]
["2026-08-28T19:59:48.389198+00:00", "trade", 13.575, 120.0]
["2026-08-28T19:59:48.487024+00:00", "trade", 13.575, 120.0]
["2026-08-28T19:59:48.553506+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:48.554333+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:48.555259+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.566521+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.579094+00:00", "trade", 13.575, 8.0]
["2026-08-28T19:59:48.584931+00:00", "trade", 13.575, 24.0]
["2026-08-28T19:59:48.584931+00:00", "trade", 13.575, 76.0]
["2026-08-28T19:59:48.603595+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.603620+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.629050+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:48.633756+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.731338+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.731342+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:48.731342+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:59:48.731344+00:00", "trade", 13.57, 100.0]
["2026-08-28T19:59:48.731347+00:00", "trade", 13.57, 200.0]
["2026-08-28T19:59:48.731350+00:00", "trade", 13.57, 85.0]
["2026-08-28T19:59:48.731374+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.804024+00:00", "trade", 13.58, 39.0]
["2026-08-28T19:59:48.816847+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:48.829095+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.926972+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.938892+00:00", "trade", 13.575, 200.0]
["2026-08-28T19:59:48.939301+00:00", "trade", 13.575, 125.0]
["2026-08-28T19:59:48.939767+00:00", "trade", 13.575, 375.0]
["2026-08-28T19:59:48.941521+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.941936+00:00", "trade", 13.575, 357.0]
["2026-08-28T19:59:48.942002+00:00", "trade", 13.575, 43.0]
["2026-08-28T19:59:48.944768+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.947589+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:48.964805+00:00", "trade", 13.575, 75.0]
["2026-08-28T19:59:48.971610+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:49.000615+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.000721+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.006286+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:49.074434+00:00", "trade", 13.575, 183.0]
["2026-08-28T19:59:49.102999+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.103084+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.123496+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.123859+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.123923+00:00", "trade", 13.58, 40.0]
["2026-08-28T19:59:49.123986+00:00", "trade", 13.58, 60.0]
["2026-08-28T19:59:49.124158+00:00", "trade", 13.58, 400.0]
["2026-08-28T19:59:49.124160+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.124162+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.124162+00:00", "trade", 13.58, 6.0]
["2026-08-28T19:59:49.124165+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:59:49.124165+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:49.124167+00:00", "trade", 13.58, 335.0]
["2026-08-28T19:59:49.124170+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.124215+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.124242+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.124255+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.124350+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.124470+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.124494+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.124495+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.124594+00:00", "trade", 13.575, 1.0]
["2026-08-28T19:59:49.124696+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.124846+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:49.124856+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:49.124856+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:49.124928+00:00", "trade", 13.58, 15.0]
["2026-08-28T19:59:49.125111+00:00", "trade", 13.58, 40.0]
["2026-08-28T19:59:49.125171+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.125297+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.125373+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:49.125718+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:49.131312+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:49.203353+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:49.304334+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:49.304359+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:49.304359+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.304384+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.304384+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.304399+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.304612+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:49.304614+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:49.304614+00:00", "trade", 13.58, 8.0]
["2026-08-28T19:59:49.304675+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.304685+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.304735+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.304879+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.304940+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.305060+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.305091+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.305101+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.305226+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.305670+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.309381+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.346459+00:00", "trade", 13.575, 100.0]
["2026-08-28T19:59:49.369993+00:00", "trade", 13.575, 71.0]
["2026-08-28T19:59:49.370988+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.408908+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.451730+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.452627+00:00", "trade", 13.575, 2.0]
["2026-08-28T19:59:49.453053+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.453213+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.564695+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.564725+00:00", "trade", 13.58, 32.0]
["2026-08-28T19:59:49.564728+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:49.564729+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.564731+00:00", "trade", 13.58, 800.0]
["2026-08-28T19:59:49.564779+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.564809+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.564859+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.564899+00:00", "quote", 13.57, 13.58]
["2026-08-28T19:59:49.564938+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:49.565125+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:49.565179+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.565190+00:00", "quote", 13.58, 13.58]
["2026-08-28T19:59:49.565230+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:49.565230+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:49.565233+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.565255+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.565401+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.565491+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.565691+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.565807+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.565812+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.565976+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.566144+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:49.566293+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.566571+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:49.567796+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.572868+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.573119+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.596545+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.598068+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.598159+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.609466+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.668797+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.692938+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:49.692938+00:00", "trade", 13.585, 130.0]
["2026-08-28T19:59:49.715185+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:59:49.715249+00:00", "trade", 13.585, 44.0]
["2026-08-28T19:59:49.715712+00:00", "trade", 13.585, 38.0]
["2026-08-28T19:59:49.715739+00:00", "trade", 13.585, 68.0]
["2026-08-28T19:59:49.789364+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.789499+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.791599+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.926651+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.932575+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.932685+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.943391+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:49.950092+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.001625+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.004865+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:50.004880+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:59:50.004887+00:00", "trade", 13.59, 6.0]
["2026-08-28T19:59:50.004893+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:50.011674+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.025326+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.040624+00:00", "trade", 13.58, 38.0]
["2026-08-28T19:59:50.047308+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.063210+00:00", "trade", 13.59, 34.0]
["2026-08-28T19:59:50.223486+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:50.234682+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:50.234682+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:50.236543+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:50.399763+00:00", "trade", 13.58, 160.0]
["2026-08-28T19:59:50.399805+00:00", "trade", 13.58, 39.0]
["2026-08-28T19:59:50.457260+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.457263+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:50.457267+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:50.457275+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:50.457295+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.457315+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.457341+00:00", "trade", 13.58, 200.0]
["2026-08-28T19:59:50.457350+00:00", "trade", 13.58, 362.0]
["2026-08-28T19:59:50.457534+00:00", "trade", 13.58, 600.0]
["2026-08-28T19:59:50.457861+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.457937+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.457942+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.458072+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.458307+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.458453+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.462713+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.467665+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.467911+00:00", "trade", 13.58, 2180.0]
["2026-08-28T19:59:50.468502+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.481558+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.481570+00:00", "trade", 13.59, 76.0]
["2026-08-28T19:59:50.481868+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:59:50.504349+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:50.559674+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.559734+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:50.584872+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:50.680340+00:00", "trade", 13.58, 49.0]
["2026-08-28T19:59:50.707667+00:00", "trade", 13.59, 35.0]
["2026-08-28T19:59:50.758533+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:50.805279+00:00", "trade", 13.58, 44.0]
["2026-08-28T19:59:50.846793+00:00", "trade", 13.582, 40.0]
["2026-08-28T19:59:50.864652+00:00", "trade", 13.585, 10.0]
["2026-08-28T19:59:50.895560+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:59:51.005303+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:51.006308+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:51.084996+00:00", "trade", 13.58, 59.0]
["2026-08-28T19:59:51.086121+00:00", "trade", 13.58, 47.0]
["2026-08-28T19:59:51.174604+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:59:51.184097+00:00", "trade", 13.59, 31.0]
["2026-08-28T19:59:51.271991+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:59:51.272132+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:51.298781+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:51.346896+00:00", "trade", 13.585, 45.0]
["2026-08-28T19:59:51.390250+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:51.392367+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:51.394036+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:51.400565+00:00", "trade", 13.585, 97.0]
["2026-08-28T19:59:51.440365+00:00", "trade", 13.58, 29.0]
["2026-08-28T19:59:51.573218+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:51.573339+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:51.574304+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:51.578354+00:00", "trade", 13.58, 14.0]
["2026-08-28T19:59:51.665634+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:51.753485+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:51.828180+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:59:51.933720+00:00", "trade", 13.59, 24.0]
["2026-08-28T19:59:52.078295+00:00", "trade", 13.58, 21.0]
["2026-08-28T19:59:52.078403+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:59:52.093761+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:52.131353+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:52.208120+00:00", "trade", 13.58, 60.0]
["2026-08-28T19:59:52.228741+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:52.285011+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:59:52.285119+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:52.285122+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:52.285248+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:52.285365+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:52.285654+00:00", "trade", 13.585, 9.0]
["2026-08-28T19:59:52.285663+00:00", "trade", 13.585, 41.0]
["2026-08-28T19:59:52.285666+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:52.286183+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:52.286776+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:52.288162+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:52.342062+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:59:52.358214+00:00", "trade", 13.585, 158.0]
["2026-08-28T19:59:52.359263+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:52.550411+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:52.649746+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:59:52.649981+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:52.711135+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:52.865811+00:00", "trade", 13.585, 13.0]
["2026-08-28T19:59:52.867044+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:52.904991+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:52.905999+00:00", "trade", 13.58, 3.0]
["2026-08-28T19:59:52.925130+00:00", "trade", 13.585, 31.0]
["2026-08-28T19:59:52.929052+00:00", "trade", 13.59, 3.0]
["2026-08-28T19:59:52.941667+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:53.038769+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:53.038780+00:00", "trade", 13.59, 26.0]
["2026-08-28T19:59:53.085364+00:00", "trade", 13.59, 125.0]
["2026-08-28T19:59:53.105939+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:53.190113+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:53.202968+00:00", "trade", 13.59, 60.0]
["2026-08-28T19:59:53.202970+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:53.202977+00:00", "trade", 13.59, 187.0]
["2026-08-28T19:59:53.203239+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:53.205560+00:00", "trade", 13.585, 6.0]
["2026-08-28T19:59:53.230366+00:00", "trade", 13.59, 53.0]
["2026-08-28T19:59:53.289899+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:59:53.312952+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:59:53.313391+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:59:53.313457+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:53.313562+00:00", "trade", 13.59, 100.0]
["2026-08-28T19:59:53.370247+00:00", "trade", 13.59, 23.0]
["2026-08-28T19:59:53.491385+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:53.492233+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:53.501606+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:53.654015+00:00", "trade", 13.59, 4.0]
["2026-08-28T19:59:53.684598+00:00", "trade", 13.585, 35.0]
["2026-08-28T19:59:53.711374+00:00", "trade", 13.59, 11.0]
["2026-08-28T19:59:53.765413+00:00", "trade", 13.59, 30.0]
["2026-08-28T19:59:53.836156+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:53.934797+00:00", "trade", 13.58, 2.0]
["2026-08-28T19:59:53.935119+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:53.935573+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:59:53.978109+00:00", "trade", 13.585, 85.0]
["2026-08-28T19:59:53.981844+00:00", "trade", 13.59, 39.0]
["2026-08-28T19:59:53.993350+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:53.993413+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:53.994799+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:54.080840+00:00", "trade", 13.58, 60.0]
["2026-08-28T19:59:54.080936+00:00", "trade", 13.58, 794.0]
["2026-08-28T19:59:54.081087+00:00", "trade", 13.58, 516.0]
["2026-08-28T19:59:54.099203+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.101051+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.232882+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:54.232942+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:54.233003+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:54.237047+00:00", "trade", 13.585, 297.0]
["2026-08-28T19:59:54.275677+00:00", "trade", 13.58, 1.0]
["2026-08-28T19:59:54.410383+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:54.423954+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.602601+00:00", "trade", 13.58, 84.0]
["2026-08-28T19:59:54.603948+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:59:54.684185+00:00", "trade", 13.58, 15.0]
["2026-08-28T19:59:54.684185+00:00", "trade", 13.58, 20.0]
["2026-08-28T19:59:54.799703+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:54.810143+00:00", "trade", 13.585, 500.0]
["2026-08-28T19:59:54.810233+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:54.810745+00:00", "trade", 13.585, 500.0]
["2026-08-28T19:59:54.810787+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:54.811456+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:54.815264+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.817778+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.820963+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:54.821550+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:54.822545+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:54.822698+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:54.826713+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.831879+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:54.833238+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:54.833512+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:54.833758+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:54.838296+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.851669+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.882468+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:54.884059+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:54.884216+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:54.889493+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.932736+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:54.933317+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:54.933599+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:54.942164+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.943661+00:00", "trade", 13.585, 132.0]
["2026-08-28T19:59:54.943664+00:00", "trade", 13.585, 68.0]
["2026-08-28T19:59:54.943802+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:54.944058+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:54.944064+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:54.958718+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.961334+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:54.984303+00:00", "trade", 13.585, 128.0]
["2026-08-28T19:59:54.984303+00:00", "trade", 13.585, 72.0]
["2026-08-28T19:59:54.994846+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:54.995247+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:54.995249+00:00", "trade", 13.585, 200.0]
["2026-08-28T19:59:54.995460+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:54.995751+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:55.005377+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:55.005509+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.005768+00:00", "trade", 13.585, 400.0]
["2026-08-28T19:59:55.005780+00:00", "trade", 13.585, 364.0]
["2026-08-28T19:59:55.005786+00:00", "trade", 13.585, 36.0]
["2026-08-28T19:59:55.006024+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:55.006024+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:55.006200+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.013379+00:00", "trade", 13.585, 42.0]
["2026-08-28T19:59:55.016349+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.060485+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.068945+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.069546+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.079197+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.080667+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:55.102136+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.103257+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.104166+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.129757+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:55.129826+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:55.129853+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:55.130009+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:55.169171+00:00", "trade", 13.58, 300.0]
["2026-08-28T19:59:55.214186+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.214543+00:00", "trade", 13.58, 21.0]
["2026-08-28T19:59:55.214607+00:00", "trade", 13.58, 79.0]
["2026-08-28T19:59:55.214718+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.214892+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.215716+00:00", "trade", 13.58, 30.0]
["2026-08-28T19:59:55.215885+00:00", "trade", 13.58, 70.0]
["2026-08-28T19:59:55.220825+00:00", "trade", 13.58, 37.0]
["2026-08-28T19:59:55.222630+00:00", "trade", 13.58, 21.0]
["2026-08-28T19:59:55.222669+00:00", "trade", 13.58, 79.0]
["2026-08-28T19:59:55.260240+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.302804+00:00", "trade", 13.58, 52.0]
["2026-08-28T19:59:55.304536+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.334857+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.344284+00:00", "trade", 13.58, 4.0]
["2026-08-28T19:59:55.350440+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.410734+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.420826+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.507868+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.508133+00:00", "trade", 13.585, 6.0]
["2026-08-28T19:59:55.798961+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:55.799184+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.801966+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.809609+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.810151+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:55.811037+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:55.811598+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:59:56.065766+00:00", "trade", 13.58, 25.0]
["2026-08-28T19:59:56.065790+00:00", "trade", 13.58, 68.0]
["2026-08-28T19:59:56.514804+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:56.515237+00:00", "trade", 13.585, 160.0]
["2026-08-28T19:59:56.523008+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:56.903534+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:59:56.985931+00:00", "trade", 13.58, 105.0]
["2026-08-28T19:59:56.986000+00:00", "trade", 13.585, 192.0]
["2026-08-28T19:59:57.168252+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:57.168300+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:57.170375+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:57.183799+00:00", "trade", 13.585, 98.0]
["2026-08-28T19:59:57.402636+00:00", "trade", 13.585, 68.0]
["2026-08-28T19:59:57.452014+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:57.452014+00:00", "trade", 13.585, 150.0]
["2026-08-28T19:59:57.577936+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:57.660442+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:57.699500+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:57.868407+00:00", "trade", 13.585, 1.0]
["2026-08-28T19:59:57.956803+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.057172+00:00", "trade", 13.585, 2.0]
["2026-08-28T19:59:58.073327+00:00", "trade", 13.58, 98.0]
["2026-08-28T19:59:58.133474+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.133474+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.133479+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.194083+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.507701+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.507781+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.507916+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.900110+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.986887+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.992265+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.997412+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.998660+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:58.999562+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.000710+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.013985+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:59.058452+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.058553+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.122740+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.181048+00:00", "trade", 13.585, 300.0]
["2026-08-28T19:59:59.183204+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.183205+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:59.310222+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.364346+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.406461+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.727784+00:00", "trade", 13.59, 5.0]
["2026-08-28T19:59:59.727792+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.727793+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:59:59.727793+00:00", "trade", 13.59, 167.0]
["2026-08-28T19:59:59.727844+00:00", "trade", 13.59, 1.0]
["2026-08-28T19:59:59.728860+00:00", "trade", 13.59, 2.0]
["2026-08-28T19:59:59.729597+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:59.729601+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.737575+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.738863+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.780382+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.837804+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.865931+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.959042+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.976138+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.977790+00:00", "trade", 13.59, 6930.0]
["2026-08-28T19:59:59.977790+00:00", "trade", 13.59, 645.0]
["2026-08-28T19:59:59.977792+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.977797+00:00", "trade", 13.59, 112.0]
["2026-08-28T19:59:59.977797+00:00", "trade", 13.59, 165.0]
["2026-08-28T19:59:59.977800+00:00", "trade", 13.59, 200.0]
["2026-08-28T19:59:59.977800+00:00", "trade", 13.59, 748.0]
["2026-08-28T19:59:59.977887+00:00", "trade", 13.59, 14.0]
["2026-08-28T19:59:59.978138+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.988225+00:00", "trade", 13.59, 81.0]
["2026-08-28T19:59:59.988227+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.989864+00:00", "trade", 13.585, 100.0]
["2026-08-28T19:59:59.989866+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.989867+00:00", "trade", 13.58, 800.0]
["2026-08-28T19:59:59.989867+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:59.990152+00:00", "quote", 13.58, 13.59]
["2026-08-28T19:59:59.990153+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:59.990953+00:00", "trade", 13.58, 100.0]
["2026-08-28T19:59:59.990953+00:00", "quote", 13.58, 13.59]